三地開發 (1438)-凱基-站前券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
53.7
漲跌
▲0.2
漲幅
+0.37%
成交量
77張
產業
上市營建類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	7	53.53	0	0.00	53.50	7	316	2.21%
2025/01/17	0	0.00	1	56.00	55.10	-1	315	-0.32%
2025/01/08	0	0.00	0.1	56.10	56.30	-0.1	316	-0.03%
2025/01/07	3	56.10	3	55.83	55.80	0	312	0.00%
2025/01/03	3	58.03	3	57.83	57.70	0	305	0.00%
2024/12/31	19	55.64	5	55.70	54.70	14	288	4.85%
2024/12/26	0	0.00	1	53.90	54.20	-1	260	-0.38%
2024/12/20	8	51.58	0	0.00	50.40	8	277	2.88%
2024/12/19	1	51.40	1	51.60	51.80	0	292	0.00%
2024/12/18	0	0.00	2	52.00	52.70	-2	305	-0.65%
2024/12/17	6	53.07	1	57.50	52.00	5	298	1.67%
2024/12/16	0	0.00	3	57.93	57.70	-3	286	-1.05%
2024/12/13	3	57.90	0	0.00	57.50	3	287	1.04%
2024/12/10	4	61.68	0	0.00	60.70	4	306	1.31%
2024/11/25	0	0.00	0	56.00	56.80	0	336	0.00%
2024/11/21	0.1	55.50	0	0.00	54.50	0.1	357	0.03%
2024/11/13	0	54.00	0	0.00	54.20	0	450	0.00%
2024/11/08	0	0.00	1	58.40	56.30	-1	485	-0.21%
2024/11/05	1	55.90	0	0.00	55.80	1	536	0.19%
2024/10/30	1	60.60	0	0.00	60.40	1	694	0.14%
2024/10/29	1	61.60	0	0.00	61.80	1	728	0.14%
2024/10/25	1	62.80	0	0.00	62.80	1	762	0.13%
2024/10/21	0	0.00	0.2	64.70	64.80	-0.2	798	-0.02%
2024/10/17	0	0.00	0.1	67.00	66.80	-0.1	818	-0.01%
2024/10/16	0	0.00	0.1	65.70	68.50	-0.1	834	-0.01%
2024/10/15	0	0.00	0.1	65.00	65.00	-0.1	844	-0.01%
2024/10/14	0	0.00	0.3	64.78	66.40	-0.3	847	-0.03%
2024/10/11	0	0.00	0.1	65.00	64.00	-0.1	849	-0.01%
2024/10/09	0	0.00	0.1	61.70	63.00	-0.1	852	-0.01%
2024/10/01	2	61.35	0	0.00	61.40	2	844	0.24%
2024/09/24	0	65.70	0	0.00	63.00	0	840	0.00%
2024/09/23	2	63.50	1.1	63.04	63.20	0.9	832	0.11%
2024/09/20	2	68.75	0	0.00	68.60	2	812	0.25%
2024/09/12	0	67.90	1.2	68.48	69.20	-1.2	794	-0.15%
2024/09/11	3	66.83	2.5	66.68	66.70	0.5	792	0.06%
2024/09/10	2	68.90	2	70.95	69.90	0	785	0.00%
2024/09/06	2	75.20	0	0.00	75.10	2	766	0.26%
2024/09/05	4	77.63	0	0.00	75.10	4	768	0.52%
2024/09/04	0	79.00	0	0.00	78.70	0	769	0.00%
2024/08/27	3	78.87	2	79.45	78.90	1	773	0.13%
2024/08/26	0.1	79.30	3	78.73	78.60	-3	769	-0.38%
2024/08/23	2	75.00	1	77.70	79.20	1	764	0.13%
2024/08/22	2	80.90	0	0.00	79.20	2	746	0.27%
2024/08/20	4	87.10	0	0.00	85.10	4	718	0.56%
2024/08/19	2	89.20	3	90.87	88.80	-1	709	-0.14%
2024/08/16	2	90.60	1.3	96.68	91.00	0.7	701	0.10%
2024/08/15	0	0.00	3	92.60	92.20	-3	681	-0.44%
2024/08/12	3	87.83	0	0.00	87.50	3	640	0.47%
2024/08/09	1	86.80	1	88.00	87.10	0	631	0.00%
2024/08/08	2.1	79.42	3	80.90	81.20	-0.9	617	-0.15%
2024/08/07	0.1	78.10	1	77.40	77.50	-0.9	600	-0.15%
2024/08/06	2	74.55	1.1	73.01	72.30	0.9	584	0.16%
2024/08/05	1	78.24	2	79.65	78.20	-1	568	-0.17%
2024/08/02	37.3	92.69	31	95.33	86.80	6.3	543	1.15%
2024/08/01	3	92.53	13	89.68	95.00	-10	441	-2.26%
2024/07/31	4	86.33	5	87.68	86.40	-1	413	-0.24%
2024/07/30	1	81.20	1	81.90	81.70	0	399	0.00%
2024/07/29	2	79.75	0	0.00	78.50	2	395	0.51%
2024/07/26	3	75.70	0	0.00	76.90	3	382	0.78%
2024/07/22	1	71.40	1	68.30	70.30	0	373	0.00%
2024/07/19	6	69.53	2	69.65	69.80	4	370	1.08%
2024/07/18	2	71.30	2	71.10	71.00	0	363	0.00%
2024/07/17	2	75.90	10	74.28	74.40	-8	356	-2.24%
2024/07/16	11	69.29	1	73.80	73.00	10	351	2.84%
2024/07/12	0	0.00	2	66.10	66.50	-2	351	-0.57%
2024/07/09	0	0.00	1	61.30	61.60	-1	362	-0.28%
2024/07/03	0	0.00	2	62.10	60.70	-2	371	-0.54%
2024/07/01	2.3	62.29	0	0.00	61.80	2.3	372	0.62%
2024/06/21	1	58.50	0	0.00	58.40	1	368	0.27%
2024/06/19	1	58.50	0	0.00	58.40	1	372	0.27%
2024/06/18	3	59.73	5	60.00	59.20	-2	369	-0.54%
2024/06/17	2	61.10	1.3	59.68	59.50	0.8	365	0.21%
2024/06/13	3	61.97	0	0.00	62.30	3	360	0.83%
2024/06/12	0	0.00	0.2	62.50	62.80	-0.2	362	-0.06%
2024/06/11	1	62.50	1	62.20	61.80	0	364	0.00%
2024/06/07	2	65.30	1	61.90	64.60	1	361	0.28%
2024/06/06	1	61.50	0	0.00	62.00	1	363	0.27%
2024/06/05	1	63.30	0	0.00	62.00	1	377	0.26%
2024/06/04	0	0.00	5	59.68	59.60	-5	369	-1.35%
2024/06/03	1	56.10	2	59.10	60.30	-1	367	-0.27%
2024/05/31	1	54.90	0.1	56.20	57.40	0.9	358	0.25%
2024/05/30	1	54.00	0	0.00	54.50	1	348	0.29%
2024/05/23	0	0.00	2	52.95	51.90	-2	389	-0.51%
2024/05/21	0	54.10	0	0.00	54.10	0	393	0.00%
2024/05/15	1	52.10	1	52.40	52.20	0	424	0.00%
2024/05/09	4	51.80	1	52.00	51.90	3	442	0.68%
2024/05/08	3	53.27	0	0.00	52.00	3	439	0.68%
2024/05/07	1	56.60	2	56.20	56.20	-1	434	-0.23%
2024/05/06	1	54.00	0	0.00	55.10	1	431	0.23%
2024/05/02	4	56.50	0	0.00	56.30	4	423	0.94%
2024/04/25	0	0.00	0.2	53.50	53.30	-0.2	450	-0.04%
2024/04/24	1	53.20	0.4	54.30	53.00	0.6	451	0.13%
2024/04/23	2	54.00	0	0.00	55.00	2	453	0.44%
2024/04/19	2	56.00	0	0.00	55.30	2	458	0.44%
2024/04/18	0.1	53.60	0	0.00	55.50	0.1	451	0.02%
2024/04/17	0.5	53.30	0	0.00	52.80	0.5	445	0.11%
2024/04/15	1	53.90	0	0.00	54.80	1	437	0.23%
2024/04/10	1	51.80	1	51.50	51.20	0	424	0.00%
2024/04/08	2	50.50	0	0.00	49.95	2	415	0.48%
2024/04/01	1	48.50	0	0.00	48.10	1	415	0.24%
2024/03/12	2	42.10	0	0.00	42.25	2	378	0.53%
2024/03/11	0	0.00	15	42.97	42.80	-15	368	-4.08%
2024/03/08	0	0.00	0	46.50	45.85	0	351	0.00%
2024/02/27	0	45.15	0	0.00	45.35	0	324	0.00%
2024/02/23	1	49.10	0	0.00	49.30	1	289	0.35%
2024/02/22	1	50.50	0	0.00	49.80	1	286	0.35%
2024/02/05	10	43.78	0	0.00	43.25	10	228	4.38%