名軒 (1442)-凱基-站前券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
85.5
漲跌
▼0.1
漲幅
-0.12%
成交量
1,099張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	2	86.20	85.70	-2	2,661	-0.08%
2025/02/19	1	86.70	2	85.45	84.00	-1	2,988	-0.03%
2025/02/18	1	85.10	1.2	86.43	86.70	-0.2	3,080	0.00%
2025/02/17	1	84.80	0	0.00	84.80	1	3,069	0.03%
2025/02/13	2	83.80	0	0.00	84.40	2	3,064	0.07%
2025/02/12	0	0.00	10	84.96	84.70	-10	3,069	-0.33%
2025/02/11	0	0.00	15.1	86.19	85.20	-15.1	3,070	-0.49%
2025/02/10	3	84.43	20.2	85.17	85.70	-17.2	3,055	-0.56%
2025/02/07	0.4	79.55	10.1	83.39	84.10	-9.7	3,036	-0.32%
2025/02/06	3.1	84.17	6	82.58	82.10	-3	3,004	-0.10%
2025/02/05	2	83.20	39	83.05	84.30	-37	2,990	-1.24%
2025/02/04	1	82.50	0	84.00	82.90	1	2,998	0.03%
2025/02/03	5	82.50	145	82.96	83.90	-140	2,994	-4.68%	大賣/鉅額交易
2025/01/22	5	83.16	6	83.13	82.20	-1	2,975	-0.03%
2025/01/21	0	0.00	5	83.20	83.20	-5	2,942	-0.17%
2025/01/20	5	80.32	4	82.00	82.00	1	2,909	0.03%
2025/01/17	6	79.15	6	80.00	80.10	0	2,882	0.00%
2025/01/16	6.1	77.81	7	78.84	79.20	-1	2,849	-0.03%
2025/01/15	5	79.40	12	77.98	78.50	-7	2,804	-0.25%
2025/01/14	5	75.72	5	75.30	78.00	0	2,754	0.00%
2025/01/10	5	72.94	15	72.97	73.70	-10	2,671	-0.38%
2025/01/07	1	71.50	0	0.00	71.50	1	2,734	0.04%
2025/01/06	1	72.00	0.6	71.82	71.50	0.4	2,740	0.02%
2024/12/31	3	76.50	3	76.07	76.10	0	2,831	0.00%
2024/12/30	1	74.00	23	75.57	76.00	-22	2,771	-0.79%
2024/12/27	2	72.80	3	73.10	73.30	-1	2,764	-0.04%
2024/12/26	20	71.28	22	71.46	70.60	-2	2,713	-0.07%
2024/12/25	1	69.90	0	0.00	69.90	1	2,663	0.04%
2024/12/20	30	70.00	10	70.00	69.60	20	2,561	0.78%
2024/12/19	2	70.35	0	0.00	70.70	2	2,559	0.08%
2024/12/18	6	73.40	21	76.79	72.00	-15	2,592	-0.58%
2024/12/17	20	76.60	0	0.00	76.60	20	2,693	0.74%
2024/12/16	0	0.00	2	72.20	73.90	-2	2,714	-0.07%
2024/12/13	2	78.00	0	0.00	75.50	2	2,699	0.07%
2024/12/12	0.1	75.60	1	78.50	76.30	-0.9	2,667	-0.03%
2024/12/10	0	0.00	1	83.50	83.50	-1	2,618	-0.04%
2024/12/09	1	82.10	0	0.00	83.40	1	2,602	0.04%
2024/12/05	1	82.10	1	81.30	81.40	0	2,537	0.00%
2024/12/03	0	0.00	6	81.15	81.70	-6	2,489	-0.24%
2024/12/02	9	81.51	2.1	82.21	81.20	6.9	2,457	0.28%
2024/11/29	0	0.00	233	82.24	81.40	-233	2,434	-9.57%	大賣/鉅額交易
2024/11/28	3	81.43	54	81.91	81.20	-51	2,403	-2.12%
2024/11/27	1	81.60	3	81.03	81.30	-2	2,369	-0.08%
2024/11/26	0	0.00	7	79.36	81.00	-7	2,341	-0.30%
2024/11/25	3	79.10	5	78.96	79.90	-2	2,312	-0.09%
2024/11/22	4	79.08	7	78.43	78.70	-3	2,270	-0.13%
2024/11/21	9	78.00	3	78.20	77.90	6	2,240	0.27%
2024/11/20	4	77.80	8	77.30	77.20	-4	2,219	-0.18%
2024/11/19	15	76.57	17	77.81	79.70	-2	2,179	-0.09%
2024/11/18	32.1	73.43	31	72.18	73.10	1.1	2,051	0.05%
2024/11/15	5	67.70	138	68.98	71.50	-133	1,963	-6.77%	大賣/鉅額交易
2024/11/13	20	64.44	0	0.00	65.00	20	1,971	1.01%
2024/11/08	19	65.50	0	0.00	65.60	19	2,017	0.94%
2024/11/01	1	66.80	1	66.80	66.80	0	2,176	0.00%
2024/10/30	0	0.00	200	64.35	64.20	-200	2,192	-9.12%	大賣/鉅額交易
2024/10/29	1	64.40	0	0.00	64.10	1	2,231	0.04%
2024/10/24	0.1	64.80	0	0.00	64.50	0.1	2,283	0.00%
2024/10/21	2	65.50	0	0.00	66.00	2	2,330	0.09%
2024/10/17	4	66.50	4	67.00	65.40	0	2,449	0.00%
2024/10/15	10	65.54	0	0.00	64.70	10	2,470	0.40%
2024/10/11	4	65.25	75	65.37	65.00	-71	2,492	-2.85%
2024/10/07	10	67.58	162	67.37	68.20	-152	2,503	-6.07%	大賣/鉅額交易
2024/10/04	10	64.50	2	65.20	65.30	8	2,440	0.33%
2024/10/01	20	65.40	157	68.45	67.20	-137	2,428	-5.64%	大賣/鉅額交易
2024/09/26	1	67.50	0	0.00	68.40	1	2,354	0.04%
2024/09/25	1	67.30	2	66.50	67.30	-1	2,341	-0.04%
2024/09/23	21	64.96	11	64.95	66.90	10	2,313	0.43%
2024/09/20	28	69.83	7	70.53	69.70	21	2,249	0.93%
2024/09/19	4	74.05	194	75.22	77.30	-190	2,141	-8.87%	大賣/鉅額交易
2024/09/18	0	0.00	151	70.45	71.30	-151	1,952	-7.73%	大賣/鉅額交易
2024/09/16	5	65.80	2	65.35	64.90	3	1,862	0.16%
2024/09/13	0	0.00	1	62.70	63.00	-1	1,856	-0.05%
2024/09/12	35	60.90	0	0.00	60.80	35	1,859	1.88%
2024/09/11	0	61.00	0	0.00	60.90	0	1,849	0.00%
2024/09/10	11	61.49	1	62.20	61.50	10	1,859	0.54%
2024/09/05	0	0.00	2	63.20	62.60	-2	1,927	-0.10%
2024/09/04	0	0.00	1	61.60	61.40	-1	1,987	-0.05%
2024/09/03	3	63.20	0	0.00	63.40	3	2,047	0.15%
2024/09/02	1	64.70	3	64.10	63.80	-2	2,076	-0.10%
2024/08/30	0	0.00	2	64.70	64.80	-2	2,120	-0.09%
2024/08/29	10	61.02	0	0.00	62.00	10	2,131	0.47%
2024/08/26	2	60.90	0	0.00	60.60	2	2,383	0.08%
2024/08/23	1	61.00	0	0.00	61.50	1	2,383	0.04%
2024/08/22	6	62.53	1	62.70	62.00	5	2,375	0.21%
2024/08/20	7	67.00	40	67.45	67.30	-33	2,356	-1.40%
2024/08/19	21	67.97	6.1	69.77	69.10	14.9	2,382	0.63%
2024/08/16	5	70.70	12	70.70	71.00	-7	2,322	-0.30%
2024/08/15	0	0.00	3	68.40	68.80	-3	2,280	-0.13%
2024/08/14	136	67.06	0	0.00	66.90	136	2,299	5.91%	大買/鉅額交易
2024/08/12	1	66.60	4	66.95	66.90	-3	2,421	-0.12%
2024/08/09	1	63.40	3	64.10	64.40	-2	2,451	-0.08%
2024/08/08	3	61.83	1	62.90	61.80	2	2,475	0.08%
2024/08/07	2	61.65	2	63.15	64.20	0	2,524	0.00%
2024/08/06	1	58.30	34	61.00	60.40	-33	2,559	-1.29%
2024/08/05	46	60.38	0	0.00	60.00	46	2,590	1.78%
2024/08/02	21	67.41	0	0.00	66.00	21	2,616	0.80%
2024/08/01	27	68.54	17	69.07	69.50	10	2,680	0.37%
2024/07/31	2	67.55	0	0.00	67.30	2	2,748	0.07%
2024/07/30	1	68.30	5	67.54	68.20	-4	2,884	-0.14%
2024/07/26	1	65.90	15	65.83	66.00	-14	2,992	-0.47%
2024/07/23	0	0.00	11	66.90	66.70	-11	3,064	-0.36%
2024/07/22	4	64.03	5	64.20	64.80	-1	3,128	-0.03%
2024/07/19	28	66.55	3	65.97	65.90	25	3,159	0.79%
2024/07/18	17	67.55	24	68.39	68.40	-7	3,150	-0.22%
2024/07/17	1	65.70	1	65.90	66.60	0	3,109	0.00%
2024/07/16	17	66.69	63	67.44	66.00	-46	3,174	-1.45%
2024/07/15	1	65.70	166	66.19	66.50	-165	3,202	-5.15%	大賣/鉅額交易
2024/07/12	20	64.83	23	63.74	63.50	-3	3,179	-0.09%
2024/07/11	7.2	65.52	16.1	65.94	65.80	-8.9	3,182	-0.28%
2024/07/10	20	63.72	47	63.61	65.80	-27	3,187	-0.85%
2024/07/08	0	0.00	23.6	61.82	61.60	-23.6	3,204	-0.74%
2024/07/04	0.1	62.31	0	0.00	62.20	0.1	3,233	0.00%
2024/07/03	8	62.44	0	0.00	62.10	8	3,237	0.25%
2024/07/02	0	0.00	2.3	63.04	63.30	-2.3	3,241	-0.07%
2024/07/01	0.2	61.90	5.1	63.02	63.20	-4.9	3,242	-0.15%
2024/06/28	0	0.00	4.1	62.00	62.00	-4.1	3,233	-0.13%
2024/06/27	3	59.63	0	0.00	61.00	3	3,225	0.09%
2024/06/26	1	60.70	0	0.00	60.30	1	3,218	0.03%
2024/06/24	0	0.00	2	61.50	61.20	-2	3,241	-0.06%
2024/06/21	1	60.50	0	0.00	62.10	1	3,240	0.03%
2024/06/20	51	61.71	1	61.80	61.70	50	3,227	1.55%
2024/06/19	37	62.14	2	61.85	62.00	35	3,227	1.08%
2024/06/18	1	62.00	2	62.20	62.00	-1	3,243	-0.03%
2024/06/17	10	62.47	20	62.85	62.10	-10	3,280	-0.30%
2024/06/14	10	63.70	9.3	63.39	63.70	0.7	3,267	0.02%
2024/06/13	15.1	62.23	3	63.20	62.20	12.1	3,266	0.37%
2024/06/12	4.2	62.61	0	0.00	62.50	4.2	3,266	0.13%
2024/06/11	51.2	64.41	4	64.60	64.50	47.2	3,233	1.46%
2024/06/07	27	63.04	14.4	63.81	64.00	12.6	3,208	0.39%
2024/06/06	326.3	60.19	5	60.46	61.10	321.3	3,133	10.25%	大買/鉅額交易
2024/06/05	3.3	61.68	2	62.90	60.50	1.3	3,100	0.04%
2024/06/04	1.1	61.57	1	61.50	61.70	0.1	3,040	0.00%
2024/06/03	5	60.20	2.1	60.54	61.10	2.9	3,005	0.10%
2024/05/31	10	60.74	4	61.40	60.00	6	2,979	0.20%
2024/05/30	5	60.42	11	60.12	61.00	-6	2,834	-0.21%
2024/05/29	20	57.70	1	58.30	58.50	19	2,713	0.70%
2024/05/28	32	58.48	0	0.00	58.50	32	2,686	1.19%
2024/05/24	4	55.63	0	0.00	56.80	4	2,648	0.15%
2024/05/23	10	57.00	13	56.89	57.00	-3	2,622	-0.11%
2024/05/22	7	58.61	0	0.00	58.40	7	2,569	0.27%
2024/05/21	1	58.00	0	0.00	58.10	1	2,535	0.04%
2024/05/20	55	59.26	0	0.00	59.10	55	2,507	2.19%
2024/05/17	11	61.06	2	59.95	61.30	9	2,431	0.37%
2024/05/16	0	0.00	1	59.50	60.10	-1	2,359	-0.04%
2024/05/15	11	56.94	0	0.00	56.90	11	2,264	0.49%
2024/05/14	0	0.00	1	55.60	55.10	-1	2,228	-0.04%
2024/05/13	60	56.59	2	55.60	56.10	58	2,187	2.65%
2024/05/10	3	55.60	10	55.05	54.60	-7	2,123	-0.33%
2024/05/09	40	59.05	14.2	57.84	57.00	25.8	2,045	1.26%
2024/05/08	134	59.72	10	60.31	59.70	124	1,961	6.32%	大買/鉅額交易
2024/05/07	61	61.16	51	61.79	61.50	10	1,888	0.53%
2024/05/06	4	60.70	48	62.20	61.90	-44	1,783	-2.47%
2024/05/03	5	61.80	43	61.42	61.30	-38	1,669	-2.28%
2024/05/02	61	59.09	11	59.07	58.60	50	1,516	3.30%
2024/04/30	36.1	55.69	8	56.25	57.90	28.1	1,429	1.97%
2024/04/29	3	57.07	1.1	57.19	56.50	1.9	1,351	0.14%
2024/04/26	137.1	55.26	20	53.14	55.20	117.1	1,259	9.30%	大買/鉅額交易
2024/04/25	4	53.00	5	52.90	53.00	-1	1,173	-0.09%
2024/04/24	52	51.72	1	51.30	51.30	51	1,118	4.56%
2024/04/23	0	0.00	3	51.00	51.60	-3	1,094	-0.27%
2024/04/22	29	50.28	18	50.48	49.95	11	1,055	1.04%
2024/04/19	10	49.58	17	49.94	50.40	-7	959	-0.73%
2024/04/17	3	49.60	10	49.46	49.25	-7	929	-0.75%
2024/04/16	0	0.00	6	47.93	48.10	-6	896	-0.67%
2024/04/15	20	48.89	63	49.43	48.55	-43	859	-5.00%
2024/04/12	6	48.01	30	48.20	48.05	-24	806	-2.98%
2024/04/11	4	45.85	1	45.35	46.40	3	779	0.39%
2024/04/10	1	46.15	1	46.15	46.10	0	759	0.00%
2024/04/09	1	44.85	0	0.00	45.05	1	734	0.14%
2024/04/08	0	0.00	1	44.80	45.30	-1	726	-0.14%
2024/04/03	0	0.00	5	44.60	44.80	-5	720	-0.69%
2024/04/02	2	44.73	0	0.00	44.65	2	711	0.28%
2024/03/29	4	44.50	3	44.90	45.00	1	717	0.14%
2024/03/28	10	45.00	5	45.15	45.15	5	710	0.70%
2024/03/27	4	45.50	12	45.20	45.20	-8	697	-1.15%
2024/03/26	2	43.85	20	44.15	43.90	-18	670	-2.68%
2024/03/22	0	0.00	3	43.20	43.35	-3	646	-0.46%
2024/03/21	13	42.76	5	43.15	43.00	8	628	1.27%
2024/03/20	2	41.85	2	42.25	42.85	0	596	0.00%
2024/03/19	3	40.65	0	0.00	40.75	3	548	0.55%
2024/03/18	2	39.93	0	0.00	40.10	2	537	0.37%
2024/03/15	5	39.32	0	0.00	39.40	5	519	0.96%
2024/03/13	7	39.51	13	38.63	38.30	-6	504	-1.19%
2024/03/11	1	37.80	0	0.00	37.95	1	482	0.21%
2024/03/08	0	0.00	2	38.65	38.10	-2	485	-0.41%