大宇 (1445)-凱基-站前券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	16.90	0	0.00	16.90	2	291	0.69%
2024/11/15	8	16.88	0	0.00	16.85	8	296	2.70%
2024/11/01	1	19.00	0	0.00	18.85	1	352	0.28%
2024/10/30	0	0.00	31	19.27	19.10	-31	348	-8.90%
2024/10/18	0	0.00	3	19.00	18.45	-3	375	-0.80%
2024/09/25	0	0.00	50	19.74	19.65	-50	412	-12.11%
2024/09/24	0	19.40	10	19.53	19.40	-10	401	-2.49%
2024/09/16	0	0.00	1	19.30	19.20	-1	416	-0.24%
2024/09/13	0	0.00	16	19.26	19.15	-16	421	-3.80%
2024/09/02	0	0.00	6	19.31	19.20	-6	607	-0.99%
2024/08/30	0	0.00	36	19.58	19.25	-36	611	-5.89%
2024/08/29	0	0.00	10	19.44	19.35	-10	623	-1.60%
2024/08/28	0	0.00	27	19.44	19.35	-27	642	-4.21%
2024/08/27	0	0.00	10	19.24	19.10	-10	645	-1.55%
2024/08/23	0	0.00	40	19.72	19.60	-40	650	-6.15%
2024/08/22	0	0.00	100	19.13	19.55	-100	630	-15.87%
2024/08/21	0	0.00	20	18.36	18.45	-20	592	-3.38%
2024/08/16	0	18.70	54	18.53	18.35	-54	598	-9.02%
2024/08/15	0	0.00	23	18.06	18.10	-23	593	-3.88%
2024/08/14	0	0.00	34.4	17.90	17.80	-34.4	593	-5.80%
2024/08/13	0	0.00	35	18.14	17.85	-35	595	-5.88%
2024/08/12	5	17.05	0	0.00	17.05	5	575	0.87%
2024/07/26	10	16.88	0	0.00	17.00	10	749	1.33%
2024/07/19	0	0.00	3	18.20	17.80	-3	761	-0.39%
2024/07/18	0	0.00	32	18.20	18.20	-32	760	-4.21%
2024/07/04	0	0.00	2	18.80	18.80	-2	828	-0.24%
2024/07/03	2	18.55	0	0.00	18.60	2	839	0.24%
2024/06/25	0	0.00	1	19.05	19.30	-1	884	-0.11%
2024/06/24	0	0.00	1	19.35	19.40	-1	891	-0.11%
2024/06/21	0	0.00	0	19.90	19.65	0	892	0.00%
2024/06/20	0	0.00	2	19.95	20.00	-2	893	-0.22%
2024/06/17	0.4	23.45	0	0.00	23.50	0.4	883	0.04%
2024/06/14	2	23.28	2	23.30	23.25	0	851	0.00%
2024/06/07	2	23.05	0	0.00	23.00	2	899	0.22%
2024/06/06	20	23.05	0	0.00	23.00	20	895	2.23%
2024/05/31	5	23.25	0	0.00	23.05	5	903	0.55%
2024/05/30	16	23.10	0	0.00	22.90	16	918	1.74%
2024/05/29	14	23.15	0	0.00	23.25	14	926	1.51%
2024/05/28	0	0.00	3	22.90	23.00	-3	926	-0.32%
2024/05/24	29	22.33	0	0.00	22.45	29	957	3.03%
2024/05/23	80	22.64	0	0.00	22.50	80	957	8.35%
2024/05/20	0	0.00	11	23.03	22.90	-11	970	-1.13%
2024/05/13	0	0.00	34	23.03	22.90	-34	993	-3.42%
2024/05/10	0	0.00	15	22.68	22.70	-15	986	-1.52%
2024/05/09	0	0.00	30	22.93	22.85	-30	980	-3.06%
2024/05/08	3	23.00	46	22.93	23.00	-43	974	-4.41%
2024/05/07	2	22.70	16	22.81	22.75	-14	972	-1.44%
2024/05/06	0	0.00	35	22.98	23.05	-35	964	-3.63%
2024/05/03	2	23.33	10	23.35	23.20	-8	946	-0.85%
2024/05/02	4	24.24	9	24.16	24.15	-5	914	-0.55%
2024/04/30	8	24.41	194	24.01	24.30	-186	892	-20.84%	大賣/鉅額交易
2024/04/29	20	22.63	53	22.65	22.65	-33	800	-4.12%
2024/04/26	0	0.00	38	22.33	22.30	-38	778	-4.88%
2024/04/25	5	22.15	20	22.23	22.15	-15	772	-1.94%
2024/04/24	0	0.00	32	22.25	22.20	-32	767	-4.17%
2024/04/23	0	0.00	81	22.17	22.40	-81	764	-10.59%
2024/04/22	0	0.00	21	22.07	21.90	-21	753	-2.79%
2024/04/19	0	0.00	56	21.94	21.95	-56	748	-7.48%
2024/04/18	0	0.00	76	22.28	22.45	-76	739	-10.28%
2024/04/17	0	0.00	75	21.99	22.10	-75	730	-10.27%
2024/04/16	0	0.00	5	21.90	21.85	-5	727	-0.69%
2024/04/15	0	0.00	45	22.44	22.40	-45	716	-6.28%
2024/04/12	1	22.20	56	22.26	22.40	-55	719	-7.65%
2024/04/11	0	0.00	50	22.25	22.30	-50	707	-7.06%
2024/04/10	10	22.30	13	22.30	22.25	-3	702	-0.43%
2024/04/09	10	22.33	20	22.10	22.15	-10	692	-1.44%
2024/04/08	2	22.30	72	22.27	22.25	-70	680	-10.28%
2024/04/03	0	0.00	44	22.03	21.85	-44	655	-6.71%
2024/04/02	0	0.00	35	21.74	21.75	-35	643	-5.44%
2024/04/01	0	21.50	20	21.84	21.65	-20	635	-3.15%
2024/03/29	0	0.00	44	21.98	21.85	-44	626	-7.03%
2024/03/28	0	0.00	54	21.91	21.90	-54	617	-8.75%
2024/03/27	0	0.00	75	21.81	21.85	-75	607	-12.35%
2024/03/26	0	0.00	50	21.37	21.45	-50	594	-8.41%
2024/03/25	0	0.00	55	21.35	21.40	-55	587	-9.37%
2024/03/22	0	21.40	47	21.39	21.30	-47	576	-8.15%
2024/03/21	0	0.00	70	21.72	21.60	-70	563	-12.43%
2024/03/20	5	21.95	160	21.81	21.80	-155	557	-27.81%	大賣/鉅額交易
2024/03/19	9	21.38	55	21.50	21.30	-46	541	-8.49%
2024/03/18	12	21.08	115	21.14	21.30	-103	526	-19.58%	大賣/鉅額交易
2024/03/15	4	21.05	2	21.10	20.65	2	504	0.40%
2024/03/14	3	21.97	0	0.00	22.05	3	466	0.64%
2024/03/12	0	0.00	16	27.01	27.00	-16	392	-4.07%
2024/03/11	5	26.95	36	26.35	26.95	-31	381	-8.12%
2024/03/08	0	0.00	10	26.28	25.10	-10	354	-2.82%
2024/03/07	0	0.00	15	27.18	26.10	-15	341	-4.39%
2024/03/06	0	0.00	25	27.23	27.15	-25	361	-6.92%
2024/03/05	0	0.00	90	27.03	27.00	-90	370	-24.32%
2024/03/04	30	25.90	15	25.90	26.05	15	343	4.36%
2024/03/01	1	25.40	12	25.69	25.85	-11	331	-3.31%
2024/02/29	0	0.00	42	25.39	25.80	-42	324	-12.92%
2024/02/27	0	0.00	155	24.08	24.35	-155	301	-51.42%	大賣/鉅額交易
2024/02/23	0	0.00	1	23.80	23.85	-1	286	-0.35%
2024/02/22	0	0.00	40	24.18	24.10	-40	284	-14.04%
2024/02/21	1	23.85	40	23.69	23.90	-39	275	-14.16%
2024/02/20	0	0.00	15	23.37	23.35	-15	265	-5.65%
2024/02/19	2	23.45	46	22.48	23.45	-44	255	-17.19%
2024/02/16	0	0.00	45	21.51	21.60	-45	228	-19.66%
2024/02/15	0	0.00	40.7	21.22	21.35	-40.7	224	-18.16%
2024/02/05	0	0.00	15	21.00	21.10	-15	221	-6.77%
2024/02/02	0	0.00	5.2	21.00	20.95	-5.2	218	-2.39%
2024/02/01	0	0.00	4	21.00	20.90	-4	218	-1.83%
2024/01/31	0	0.00	10	20.93	20.80	-10	218	-4.58%
2024/01/30	0	0.00	10	21.00	21.00	-10	218	-4.58%
2024/01/29	0	0.00	17	20.96	20.90	-17	215	-7.89%
2024/01/26	0	0.00	50	21.05	20.90	-50	215	-23.20%
2024/01/25	0	0.00	15	20.90	21.00	-15	207	-7.24%
2024/01/24	0	0.00	5	20.95	20.85	-5	201	-2.48%
2024/01/23	0	0.00	22	20.35	20.70	-22	188	-11.69%
2024/01/22	0	0.00	8	20.00	19.95	-8	183	-4.35%
2023/12/01	0	0.00	3	21.30	21.50	-3	368	-0.81%
2023/11/30	0	0.00	73	20.58	20.80	-73	339	-21.48%
2023/11/27	0	0.00	20	20.40	20.15	-20	338	-5.91%
2023/11/17	0	0.00	1	20.30	20.20	-1	431	-0.23%
2023/10/27	0	0.00	0	18.55	18.70	0	457	0.00%
2023/10/25	1	19.45	0	0.00	19.15	1	452	0.22%
2023/10/16	3	20.88	4	21.30	21.00	-1	438	-0.23%
2023/10/13	1	20.85	0	0.00	20.60	1	405	0.25%
2023/10/12	1	20.95	0	0.00	20.95	1	408	0.24%
2023/10/04	1	21.25	0	0.00	21.25	1	397	0.25%
2023/10/02	3	21.82	3	21.83	21.40	0	396	0.00%
2023/09/28	1	21.10	0	0.00	21.30	1	353	0.28%
2023/09/25	1	21.45	2	21.73	21.15	-1	351	-0.28%
2023/09/13	2	20.50	0	0.00	20.45	2	281	0.71%
2023/09/05	0	0.00	16	21.58	21.30	-16	306	-5.22%
2023/09/01	1	20.90	0	0.00	20.80	1	327	0.31%
2023/08/30	3	21.57	27	21.38	21.40	-24	338	-7.09%
2023/08/29	0	0.00	0	21.60	21.65	0	339	0.00%
2023/08/28	0	0.00	0.9	22.30	22.30	-0.9	315	-0.29%
2023/08/25	0	20.20	0	0.00	20.30	0	269	0.00%
2023/08/24	0	0.00	0	19.80	20.25	0	283	0.00%
2023/08/02	0	19.40	46.6	19.60	19.55	-46.6	299	-15.59%
2023/07/31	0	0.00	30	19.10	19.00	-30	304	-9.84%
2023/07/27	0	0.00	30	19.30	19.30	-30	309	-9.70%
2023/07/26	0	0.00	30	19.30	19.30	-30	308	-9.72%
2023/07/25	0	0.00	30	18.40	18.40	-30	306	-9.79%
2023/06/16	0	0.00	37	20.85	20.80	-37	379	-9.76%
2023/06/15	0	0.00	2	21.10	21.00	-2	376	-0.53%
2023/06/13	0	0.00	2	19.80	19.75	-2	372	-0.54%
2023/06/09	0	0.00	30.7	20.39	20.05	-30.7	361	-8.48%
2023/06/05	0	0.00	24	23.80	23.50	-24	310	-7.73%
2023/06/02	0	0.00	20	23.40	23.70	-20	306	-6.52%
2023/06/01	0	0.00	9	23.40	23.35	-9	294	-3.05%
2023/05/31	0	0.00	30	22.70	22.70	-30	286	-10.46%
2023/05/30	1	22.45	31	22.69	22.65	-30	279	-10.75%
2023/05/29	0	0.00	60	21.25	21.50	-60	261	-22.90%
2023/05/25	0	0.00	30	20.45	20.65	-30	253	-11.82%
2023/05/24	0	0.00	3	20.40	20.30	-3	252	-1.19%
2023/05/22	0	0.00	21	20.35	20.30	-21	248	-8.46%
2023/05/19	0	0.00	50	20.30	20.20	-50	245	-20.37%
2023/05/17	0	0.00	40	20.13	20.30	-40	243	-16.40%
2023/05/16	0	0.00	40	20.04	20.20	-40	235	-16.98%
2023/05/15	0	0.00	40	19.58	20.05	-40	229	-17.47%
2023/04/20	0	0.00	2	19.00	19.00	-2	210	-0.95%
2023/04/12	0	0.00	1	19.50	19.50	-1	180	-0.56%
2023/04/11	0	0.00	1.4	17.70	17.80	-1.4	156	-0.87%
2023/04/10	0	0.00	0	17.45	17.50	0	156	0.00%
2023/04/06	20	16.40	0	0.00	17.10	20	147	13.54%
2023/03/31	22	16.29	0.1	16.20	16.40	21.9	143	15.30%
2023/03/30	91	16.16	0	0.00	16.25	91	141	64.39%
2023/03/21	0	16.25	0	0.00	16.20	0	139	0.01%
2023/03/17	0	0.00	0	16.40	16.40	0	134	-0.01%
2023/02/24	18	15.95	0	0.00	15.95	18	111	16.18%
2023/02/23	10	15.95	0	0.00	15.95	10	109	9.13%
2023/02/16	25	15.85	0	0.00	15.90	25	105	23.71%
2023/02/15	10	15.90	0	0.00	15.90	10	103	9.64%
2023/02/14	20	15.90	0	0.00	15.90	20	103	19.42%
2023/02/13	16	15.92	0	0.00	15.90	16	102	15.64%
2023/02/10	30	15.93	0	0.00	15.85	30	102	29.38%
2023/02/06	0	0.00	3.4	15.99	16.00	-3.4	92	-3.71%
2023/02/03	25	15.99	0	0.00	16.00	25	91	27.44%
2023/02/02	50	16.00	0	0.00	15.95	50	85	58.50%
2023/02/01	42	16.00	0	0.00	15.95	42	81	51.65%
2023/01/31	45	16.00	0	0.00	16.00	45	73	61.63%
2023/01/17	0	0.00	1	15.95	16.00	-1	65	-1.53%
2022/12/29	55	15.90	0	0.00	16.00	55	43	127.42%
2022/12/28	50	15.93	0	0.00	15.90	50	42	117.88%
2022/12/23	20	16.15	0	0.00	16.15	20	36	55.15%
2022/12/22	10	16.10	0	0.00	16.05	10	35	28.38%
2022/12/21	20	16.10	0	0.00	16.15	20	36	54.47%
2022/12/20	5	16.05	0	0.00	16.00	5	37	13.50%
2022/12/08	10	16.10	0	0.00	16.10	10	54	18.24%
2022/12/05	0	16.10	0	0.00	16.20	0	57	0.01%
2022/11/25	26	16.08	0	0.00	16.10	26	58	44.62%
2022/11/24	18	16.13	0	0.00	16.15	18	58	31.03%
2022/11/23	19	16.09	0	0.00	16.15	19	58	32.72%
2022/11/22	45	16.11	0	0.00	16.10	45	57	77.97%
2022/11/18	10	16.15	0	0.00	16.15	10	57	17.30%
2022/11/17	20	16.15	0	0.00	16.25	20	57	34.65%
2022/11/16	40	16.16	0	0.00	16.15	40	56	70.63%
2022/11/15	15	16.14	0	0.00	16.20	15	55	27.24%
2022/11/10	8	16.15	6	16.01	16.15	2	56	3.52%
2022/11/08	7	16.10	0	0.00	16.15	7	56	12.35%
2022/11/07	0	0.00	1	16.10	16.10	-1	56	-1.77%
2022/11/04	18	16.15	0	0.00	16.20	18	57	31.57%
2022/11/02	29	16.15	0	0.00	16.15	29	56	51.09%
2022/10/31	1	16.15	0	0.00	16.20	1	57	1.75%
2022/10/27	5	16.00	0	0.00	16.10	5	56	8.80%
2022/10/19	25	16.14	0	0.00	16.15	25	57	43.55%
2022/10/18	14	16.10	0	0.00	16.10	14	56	24.58%
2022/10/17	31	15.85	0	0.00	15.85	31	57	54.05%
2022/10/14	22	15.74	0	0.00	15.85	22	56	38.61%
2022/10/13	27	15.58	0	0.00	15.45	27	57	47.18%
2022/10/12	10	15.89	0	0.00	15.90	10	57	17.44%
2022/10/11	10	15.90	0	0.00	15.80	10	57	17.27%
2022/10/07	5	16.25	0	0.00	16.30	5	57	8.66%
2022/10/06	3	16.25	0	0.00	16.25	3	58	5.16%
2022/10/05	16	16.28	0	0.00	16.15	16	58	27.23%
2022/10/04	8	16.15	0	0.00	16.30	8	66	12.12%
2022/10/03	9	16.10	0	0.00	16.10	9	71	12.56%
2022/09/30	7	16.11	0	0.00	16.15	7	71	9.80%
2022/09/29	5	16.20	0	0.00	16.20	5	70	7.09%
2022/09/28	6	16.40	0	0.00	16.10	6	70	8.51%
2022/09/27	29	16.23	0	0.00	16.40	29	68	42.25%
2022/09/23	76	16.35	0	0.00	16.90	76	65	116.74%
2022/09/22	35	15.71	0	0.00	15.80	35	53	65.46%
2022/09/21	60	15.60	0	0.00	15.55	60	53	112.61%
2022/09/20	58	15.56	0	0.00	15.55	58	52	111.18%
2022/09/16	3	15.35	0	0.00	15.50	3	51	5.82%
2022/09/15	3	15.45	0	0.00	15.45	3	51	5.80%
2022/09/13	43	15.47	0	0.00	15.50	43	50	85.49%
2022/09/12	19	15.38	0	0.00	15.45	19	50	37.95%
2022/07/28	0	0.00	0.3	15.50	15.60	-0.3	62	-0.44%
2022/06/27	6	15.25	0	0.00	15.45	6	54	11.05%
2022/06/23	11	15.30	0	0.00	15.40	11	62	17.55%
2022/06/14	23	15.43	0	0.00	15.45	23	60	37.83%
2022/06/13	54	15.30	0	0.00	15.40	54	62	85.97%
2022/06/08	0	0.00	0	15.10	15.20	0	62	0.00%
2022/05/25	0	0.00	2	14.75	14.75	-2	83	-2.39%
2022/05/13	5	14.90	0	0.00	14.85	5	127	3.91%
2022/05/12	7	14.95	0	0.00	14.95	7	147	4.74%
2022/05/11	2	14.95	0	0.00	15.00	2	155	1.28%
2022/05/10	13	14.93	0	0.00	14.95	13	160	8.08%
2022/05/09	5	14.90	0	0.00	14.95	5	164	3.04%
2022/04/19	5	15.25	0	0.00	15.20	5	192	2.59%
2022/04/11	20	15.14	0	0.00	15.10	20	198	10.08%
2022/04/06	70	15.16	0	0.00	15.15	70	197	35.38%
2022/04/01	10	15.25	0	0.00	15.20	10	205	4.87%
2022/03/29	6	15.30	0	0.00	15.40	6	219	2.74%
2022/03/28	30	15.16	0	0.00	15.25	30	222	13.46%
2022/03/25	28	15.43	0	0.00	15.35	28	220	12.68%
2022/03/24	0	15.70	0	0.00	15.70	0	219	0.00%
2022/02/24	15	15.93	0	0.00	15.85	15	463	3.23%
2022/02/23	84	16.32	0	0.00	16.35	84	466	18.01%
2022/02/22	79	16.12	0	0.00	16.30	79	465	16.97%
2022/02/21	35	16.12	0	0.00	16.35	35	465	7.52%
2022/02/14	5	16.70	5	16.75	17.00	0	448	0.00%
2022/02/11	40	15.85	0	0.00	16.00	40	429	9.31%
2022/02/10	60	15.83	0	0.00	15.85	60	423	14.18%
2022/02/09	0	0.00	0	15.25	15.85	0	425	0.00%
2022/01/11	0	0.00	3	15.30	15.45	-3	538	-0.56%
2022/01/07	10	15.40	0	0.00	15.40	10	540	1.85%
2021/12/27	0	0.00	3	15.83	15.70	-3	535	-0.56%
2021/12/20	0	0.00	4	15.49	15.35	-4	525	-0.76%
2021/12/15	0	0.00	3	14.70	14.90	-3	522	-0.57%
2021/12/13	3	15.75	0	0.00	15.70	3	527	0.57%
2021/12/09	2	15.70	0	0.00	15.70	2	551	0.36%
2021/12/08	0	0.00	3	15.70	15.70	-3	546	-0.55%
2021/12/07	1	15.65	0	0.00	15.70	1	538	0.19%
2021/12/06	0	0.00	5	15.65	15.70	-5	523	-0.96%
2021/12/03	0	0.00	2	15.65	15.65	-2	516	-0.39%
2021/12/02	0	0.00	0	15.55	15.60	0	505	0.00%
2021/11/30	2	15.70	0	0.00	15.80	2	490	0.41%
2021/11/29	4	15.61	20	15.65	15.60	-16	472	-3.39%
2021/11/26	2	15.68	20	15.65	15.65	-18	442	-4.07%
2021/11/25	11	15.77	5	15.74	15.70	6	411	1.46%
2021/11/24	0	0.00	2	15.00	15.15	-2	361	-0.55%
2021/11/16	22	14.64	0	0.00	14.70	22	327	6.71%
2021/11/08	0	0.00	6	15.18	14.90	-6	314	-1.91%
2021/11/03	21	14.85	0	0.00	14.90	21	290	7.24%
2021/10/20	2	14.95	2	14.95	13.20	0	233	0.00%
2021/10/19	0	0.00	1	13.40	13.60	-1	177	-0.56%
2021/09/30	0	0.00	0	12.10	12.10	0	158	0.00%
2021/09/29	0	0.00	1.9	12.00	12.05	-1.9	157	-1.23%
2021/09/17	0	0.00	0	11.55	11.90	0	149	0.00%
2021/09/06	0	0.00	1	12.25	12.10	-1	74	-1.34%
2021/08/23	0	0.00	0	11.85	12.00	0	92	0.00%
2021/08/04	10	11.98	0	0.00	12.00	10	189	5.29%
2021/07/07	0	0.00	1	12.45	12.35	-1	491	-0.20%
2021/07/02	1	12.35	0.1	12.10	12.35	1	501	0.19%
2021/05/11	0	0.00	2	13.60	13.15	-2	499	-0.40%
2021/05/05	0	13.10	0	0.00	13.25	0	590	0.00%
2021/05/04	0	0.00	179	13.97	13.00	-179	593	-30.14%	大賣/鉅額交易
2021/05/03	0	0.00	95	13.68	13.60	-95	589	-16.10%
2021/04/29	0	0.00	54	13.61	13.55	-54	580	-9.30%
2021/04/23	1	13.25	0	0.00	13.30	1	571	0.18%
2021/04/22	1	13.20	0	0.00	13.25	1	571	0.17%
2021/04/21	1	13.60	439	13.73	13.70	-438	561	-77.95%	大賣/鉅額交易
2021/04/19	1	13.80	512	13.79	13.75	-511	540	-94.48%	大賣/鉅額交易
2021/04/16	1	14.80	993	14.59	14.20	-992	490	-202.29%	大賣/鉅額交易
2021/04/15	4	13.85	20	13.70	14.00	-16	439	-3.64%
2021/03/29	0	0.00	21	13.20	13.15	-21	458	-4.58%
2021/03/25	0	13.05	0	0.00	13.05	0	450	0.00%
2021/03/24	0	13.00	0	0.00	13.05	0	450	0.00%
2021/03/16	0	0.00	0	13.10	13.20	0	446	0.00%
2021/03/05	0	0.00	30	13.02	13.00	-30	449	-6.68%
2021/03/04	0	0.00	40	13.00	13.05	-40	454	-8.80%
2021/03/03	0	0.00	46	13.01	13.00	-46	454	-10.13%
2021/03/02	0	0.00	40	13.03	13.00	-40	453	-8.81%
2021/02/23	173	13.51	48	13.95	13.50	125	464	26.90%	大買/鉅額交易
2021/02/22	590	13.46	20	13.54	13.55	570	459	124.02%	大買/鉅額交易
2021/02/18	0	0.00	20	13.00	12.95	-20	451	-4.43%
2021/02/17	78	13.00	0	0.00	13.15	78	456	17.10%
2021/02/05	521	12.88	11	13.01	12.90	510	474	107.39%	大買/鉅額交易
2021/02/04	86	12.49	7	12.41	12.45	79	467	16.89%
2021/02/03	214	12.35	0	0.00	12.35	214	476	44.94%	大買/鉅額交易
2021/02/01	91	12.31	2	12.40	11.95	89	474	18.75%
2021/01/29	5	13.60	36	13.38	12.60	-31	460	-6.73%
2021/01/28	1,093	12.87	84	12.83	12.95	1,009	418	241.06%	大買/鉅額交易
2021/01/27	568	12.09	37	12.18	12.15	531	364	145.77%	大買/鉅額交易
2021/01/26	30	11.80	10	11.95	11.90	20	346	5.78%
2021/01/25	443	11.74	18	11.97	11.95	425	338	125.71%	大買/鉅額交易
2021/01/22	49	11.35	0	0.00	11.40	49	322	15.19%
2021/01/21	104	11.36	0	0.00	11.40	104	323	32.12%	大買/鉅額交易
2021/01/20	110	11.34	0	0.00	11.25	110	327	33.63%	大買/鉅額交易
2021/01/19	96	11.46	0	0.00	11.40	96	334	28.70%
2021/01/15	283	11.24	0	0.00	11.45	283	345	82.00%	大買/鉅額交易
2021/01/14	57	11.21	0	0.00	11.15	57	339	16.79%
2021/01/13	51	11.16	0	0.00	11.15	51	339	15.03%
2021/01/12	59	11.19	0	0.00	11.15	59	335	17.59%
2021/01/11	204	11.24	0	0.00	11.15	204	336	60.58%	大買/鉅額交易
2021/01/08	291	11.41	0	0.00	11.20	291	333	87.25%	大買/鉅額交易
2021/01/07	27	11.15	0	0.00	11.10	27	333	8.09%
2021/01/06	120	10.99	0	0.00	10.95	120	331	36.20%	大買/鉅額交易
2021/01/05	202	11.32	0	0.00	11.30	202	324	62.25%	大買/鉅額交易
2021/01/04	50	11.46	2	11.45	11.60	48	320	14.99%
2020/12/29	0	0.00	9	11.99	12.00	-9	314	-2.86%
2020/12/25	0	0.00	3	12.13	12.00	-3	308	-0.97%
2020/12/24	2	12.20	189	12.00	12.10	-187	299	-62.48%	大賣/鉅額交易
2020/12/23	6	12.20	98	11.69	11.90	-92	276	-33.26%
2020/12/22	0	0.00	21	11.20	11.15	-21	264	-7.93%
2020/12/08	0	0.00	0.3	10.60	10.65	-0.3	264	-0.11%
2020/11/26	0	0.00	67	11.25	11.30	-67	266	-25.12%
2020/11/25	0	0.00	20	11.20	11.30	-20	263	-7.58%
2020/11/24	0	0.00	78	11.46	11.45	-78	258	-30.13%
2020/11/23	0	0.00	60	11.40	11.50	-60	258	-23.25%
2020/11/20	0	0.00	40	11.51	11.30	-40	254	-15.73%
2020/11/19	0	0.00	100	11.35	11.35	-100	242	-41.18%
2020/11/18	0	0.00	40	11.50	11.40	-40	236	-16.93%
2020/11/17	0	0.00	40	11.40	11.50	-40	238	-16.80%
2020/11/16	0	0.00	30	11.25	11.40	-30	239	-12.55%
2020/11/13	0	0.00	33	11.55	11.45	-33	232	-14.20%
2020/11/12	0	0.00	10	11.10	11.05	-10	208	-4.80%
2020/11/11	0	0.00	21	10.91	10.90	-21	203	-10.34%
2020/11/10	0	0.00	20	10.50	10.60	-20	191	-10.44%
2020/11/09	0	0.00	10	10.35	10.40	-10	186	-5.37%
2020/11/06	0	0.00	13	10.35	10.35	-13	186	-6.97%
2020/11/04	0	0.00	5	10.30	10.35	-5	187	-2.67%
2020/11/03	0	0.00	10	10.25	10.25	-10	185	-5.38%
2020/10/29	0	0.00	22	10.21	10.30	-22	179	-12.23%
2020/10/28	0	0.00	10	10.30	10.15	-10	178	-5.61%
2020/10/27	0	0.00	10	10.30	10.25	-10	171	-5.83%
2020/10/23	0	0.00	15	9.97	9.98	-15	156	-9.58%
2020/10/22	0	0.00	10	9.78	9.86	-10	146	-6.81%
2020/10/16	0	0.00	10	9.40	9.55	-10	139	-7.17%
2020/10/08	0	0.00	2	9.36	9.42	-2	140	-1.42%
2020/09/23	5	9.75	5	9.38	9.43	0	164	0.00%
2020/09/16	0	0.00	5	9.36	9.36	-5	170	-2.93%
2020/09/15	0	0.00	1	9.33	9.24	-1	177	-0.56%
2020/09/08	0	0.00	10	9.48	9.42	-10	229	-4.36%
2020/09/07	2	9.36	10	9.38	9.45	-8	230	-3.47%
2020/09/04	0	0.00	36	8.86	9.00	-36	250	-14.39%
2020/09/02	0	0.00	5	8.73	8.80	-5	274	-1.82%
2020/08/21	0	0.00	17	8.70	8.70	-17	274	-6.20%
2020/08/20	0	0.00	25	8.70	8.72	-25	269	-9.29%
2020/08/13	34	8.56	0	0.00	8.57	34	263	12.90%
2020/08/12	10	8.58	3	8.69	8.62	7	263	2.66%
2020/08/11	10	8.55	0	0.00	8.66	10	259	3.85%
2020/08/06	20	8.64	0	0.00	8.68	20	258	7.75%
2020/08/05	19	8.65	0	0.00	8.67	19	261	7.26%
2020/08/04	40	8.70	0	0.00	8.68	40	266	15.00%
2020/07/30	21	8.67	0	0.00	8.67	21	293	7.15%
2020/07/29	20	8.67	10	8.69	8.66	10	336	2.97%
2020/07/28	15	8.59	5	8.51	8.62	10	349	2.86%
2020/07/27	14	8.66	0	0.00	8.69	14	361	3.87%
2020/07/24	17	8.69	0	0.00	8.79	17	363	4.68%
2020/07/21	0	0.00	71	8.70	8.82	-71	372	-19.07%
2020/07/15	17	8.66	0	0.00	8.67	17	372	4.57%
2020/07/10	30	8.68	0	0.00	8.70	30	382	7.84%
2020/07/09	30	8.77	0	0.00	8.80	30	381	7.86%
2020/07/08	141	8.77	0	0.00	8.71	141	380	37.10%	大買/鉅額交易
2020/07/07	25	9.07	0	0.00	9.01	25	373	6.69%
2020/07/06	0	0.00	36	9.17	9.05	-36	373	-9.65%
2020/07/03	12	8.96	0	0.00	8.99	12	368	3.26%
2020/07/02	20	8.99	0	0.00	8.94	20	363	5.50%
2020/07/01	2	9.13	0	0.00	9.08	2	360	0.55%
2020/06/29	1	9.02	0	0.00	9.03	1	365	0.27%
2020/06/24	4	9.10	0	0.00	9.13	4	368	1.09%
2020/06/23	22	9.15	0	0.00	9.13	22	368	5.97%
2020/06/22	3	9.17	1	9.35	9.19	2	366	0.55%
2020/06/18	36	9.16	1	9.22	9.06	35	356	9.82%
2020/06/17	12	9.30	0	0.00	9.28	12	348	3.44%
2020/06/16	2	9.39	0	0.00	9.40	2	340	0.59%
2020/06/15	184	9.22	9	9.48	9.50	175	332	52.66%	大買/鉅額交易
2020/06/12	6	8.89	0	0.00	9.00	6	310	1.93%
2020/06/11	264	9.20	16	9.16	9.07	248	306	80.94%	大買/鉅額交易
2020/06/10	463	8.99	17	9.00	9.04	446	279	159.33%	大買/鉅額交易
2020/06/09	241	8.78	0	0.00	8.94	241	262	91.94%	大買/鉅額交易
2020/06/08	106	8.48	5	8.50	8.52	101	255	39.59%	大買/鉅額交易
2020/06/01	0	0.00	6	8.37	8.43	-6	257	-2.33%
2020/05/12	0	0.00	73	8.38	8.34	-73	246	-29.67%
2020/05/11	0	0.00	106	8.50	8.32	-106	242	-43.68%	大賣/鉅額交易
2020/05/08	0	0.00	27	8.69	8.67	-27	238	-11.34%
2020/05/07	0	0.00	21	8.78	8.77	-21	232	-9.04%
2020/05/05	0	0.00	58	8.94	8.90	-58	210	-27.61%
2020/04/30	0	0.00	13	8.34	8.27	-13	154	-8.40%
2020/04/29	0	0.00	5	7.87	7.88	-5	141	-3.54%
2020/04/28	0	0.00	17	7.84	7.83	-17	139	-12.18%
2020/04/27	0	0.00	15	7.80	7.82	-15	139	-10.73%
2020/04/24	0	0.00	10	7.61	7.62	-10	134	-7.45%
2020/04/23	0	0.00	5	7.60	7.55	-5	133	-3.74%
2020/04/16	0	0.00	20	7.48	7.49	-20	126	-15.78%
2020/04/14	0	0.00	10	7.10	7.15	-10	116	-8.61%
2020/04/09	0	0.00	3	7.00	7.00	-3	112	-2.67%
2020/04/01	0	0.00	10	7.10	7.10	-10	111	-8.98%
2020/03/25	7	6.74	0	0.00	6.74	7	105	6.62%
2020/03/24	8	6.19	0	0.00	6.30	8	107	7.47%
2020/03/12	40	6.98	0	0.00	6.80	40	101	39.58%
2020/03/11	20	7.01	4	7.00	7.01	16	95	16.71%
2020/03/09	152	7.00	0	0.00	7.01	152	96	156.94%	大買/鉅額交易
2020/03/06	0	0.00	5	7.05	7.05	-5	91	-5.46%
2020/03/05	0	0.00	3	7.06	7.06	-3	87	-3.44%
2020/03/04	0	0.00	2	7.07	7.05	-2	86	-2.31%
2020/02/12	0	0.00	1	7.16	7.21	-1	116	-0.86%
2019/12/03	0	0.00	13	6.94	6.99	-13	90	-14.29%
2019/12/02	0	0.00	8	6.96	7.01	-8	91	-8.79%
2019/11/22	0	0.00	16	6.96	7.00	-16	91	-17.56%
2019/11/19	0	0.00	32	6.91	6.94	-32	71	-44.82%
2019/08/06	0	0.00	0.4	7.44	7.44	-0.4	44	-0.84%
2019/05/24	0	0.00	4	7.54	7.54	-4	83	-4.81%
2019/05/22	0	0.00	13	7.53	7.57	-13	84	-15.30%
2018/12/03	0	0.00	5.1	8.10	8.13	-5.1	152	-3.38%
2018/11/07	5	7.31	0	0.00	7.58	5	120	4.16%
2018/10/17	0	0.00	1	7.29	7.23	-1	130	-0.76%
2018/10/16	0	0.00	2	7.37	7.35	-2	126	-1.58%
2018/08/29	3	8.02	0	0.00	8.01	3	122	2.45%
2018/08/23	0	0.00	2	7.92	7.92	-2	122	-1.63%
2018/04/13	8	8.47	0	0.00	8.47	8	410	1.95%
2018/04/12	2	8.47	0	0.00	8.50	2	408	0.49%
2018/03/07	0	0.00	12	8.36	8.44	-12	292	-4.10%
2018/02/27	0	0.00	1	8.51	8.43	-1	296	-0.34%
2018/01/24	0	0.00	3.3	8.66	8.66	-3.3	206	-1.59%
2018/01/22	0	0.00	2	8.57	8.52	-2	188	-1.06%
2018/01/17	0	0.00	9	8.54	8.56	-9	164	-5.48%
2018/01/10	2	8.33	1	8.39	8.39	1	168	0.59%
2018/01/08	3	8.32	0	0.00	8.32	3	166	1.80%