宏和 (1446)-凱基-站前券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
37.25
漲跌
▲2.00
漲幅
+5.67%
成交量
840張
產業
上市紡織類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	34.60	0	0.00	34.80	1	153	0.65%
2024/04/18	0	0.00	0.1	34.60	34.80	-0.1	163	-0.04%
2024/03/14	1	34.40	0	0.00	34.75	1	133	0.75%
2024/03/06	1	35.50	0	0.00	35.15	1	113	0.88%
2024/02/27	0	34.85	0	0.00	34.80	0	110	0.01%
2024/02/26	0	0.00	1	35.15	35.05	-1	108	-0.92%
2024/02/01	0	0.00	1	34.60	34.70	-1	120	-0.83%
2024/01/15	1	33.65	0	0.00	33.40	1	117	0.85%
2024/01/12	10	36.33	0	0.00	35.15	10	111	8.94%
2024/01/02	10	36.85	0	0.00	36.85	10	107	9.27%
2023/12/27	13	37.20	0	0.00	37.25	13	110	11.73%
2023/12/26	1	37.05	0	0.00	37.05	1	111	0.90%
2023/12/25	24	36.59	0	0.00	37.00	24	113	21.24%
2023/12/19	1	36.70	0	0.00	36.90	1	115	0.87%
2023/12/11	1	38.20	0	0.00	38.10	1	121	0.82%
2023/10/31	0	0.00	7	37.12	37.10	-7	164	-4.27%
2023/09/20	12	38.30	0	0.00	38.30	12	228	5.25%
2023/09/13	0	0.00	5	38.57	38.75	-5	328	-1.52%
2023/08/24	0	0.00	3	37.85	37.90	-3	307	-0.98%
2023/08/23	0	0.00	0	38.20	38.10	0	307	-0.01%
2023/08/17	0	0.00	5	36.70	36.75	-5	295	-1.69%
2023/08/15	0	0.00	3	36.95	37.05	-3	292	-1.03%
2023/08/14	3	36.40	0	0.00	36.60	3	291	1.03%
2023/08/11	4	37.09	0	0.00	36.85	4	290	1.38%
2023/08/10	4	37.83	7	37.50	37.05	-3	288	-1.04%
2023/08/07	1	39.45	0	0.00	40.00	1	269	0.37%
2023/08/04	0	0.00	6	37.84	37.80	-6	250	-2.39%
2023/07/17	0	0.00	1	37.00	36.90	-1	232	-0.45%
2023/07/06	0	0.00	6	36.63	36.30	-6	215	-2.79%
2023/07/04	0	37.60	0	0.00	37.85	0	203	0.01%
2023/06/30	0	0.00	1	37.80	37.90	-1	189	-0.53%
2023/06/29	4	37.50	1	37.90	37.45	3	183	1.64%
2023/06/28	0	37.00	0	0.00	36.95	0	175	0.00%
2023/06/26	4	36.75	17	36.83	37.40	-13	158	-8.21%
2023/06/21	13	34.66	8	34.18	36.05	5	127	3.91%
2023/06/20	8	33.77	3.5	34.09	34.10	4.5	90	5.02%
2023/06/19	0	0.00	0	31.00	31.00	0	56	-0.01%
2023/06/05	9	31.56	0	0.00	31.45	9	60	14.84%
2023/06/01	1	31.60	0	0.00	31.75	1	59	1.67%
2023/05/26	2	31.65	0	0.00	31.60	2	61	3.25%
2023/05/25	1	31.95	0	0.00	31.95	1	63	1.58%
2023/05/10	0	0.00	3	30.30	30.50	-3	65	-4.62%
2023/05/04	3	30.65	0	0.00	30.55	3	65	4.59%
2023/05/03	2	30.70	0	0.00	30.75	2	66	3.03%
2023/04/20	1	31.75	7	31.73	31.60	-6	63	-9.44%
2023/04/19	20	32.27	11	32.05	32.10	9	63	14.23%
2023/04/18	1	32.30	0	32.50	32.25	1	61	1.61%
2023/04/17	1	32.50	0	0.00	32.25	1	62	1.60%
2023/04/13	1	31.85	0	0.00	31.60	1	61	1.62%
2023/04/11	0	31.00	0	0.00	31.40	0	61	0.01%
2023/02/17	2	31.60	0	0.00	31.55	2	66	2.99%
2022/12/28	1	30.40	1	30.50	30.35	0	112	0.00%
2022/12/26	0	0.00	2	30.63	30.70	-2	123	-1.62%
2022/12/21	0	0.00	1	29.80	29.70	-1	156	-0.64%
2022/12/13	0	0.00	1	30.50	30.25	-1	174	-0.57%
2022/11/17	1	31.25	0	0.00	31.20	1	238	0.42%
2022/11/11	0	0.00	2	31.63	32.10	-2	241	-0.83%
2022/11/03	0	0.00	4	29.40	29.75	-4	236	-1.69%
2022/10/25	0	0.00	1	28.30	29.60	-1	239	-0.42%
2022/10/17	1	28.25	0	0.00	28.55	1	232	0.43%
2022/10/14	0	0.00	1	28.85	28.90	-1	230	-0.43%
2022/10/13	0	0.00	3	27.43	27.60	-3	228	-1.31%
2022/10/12	0	0.00	2	29.35	29.30	-2	211	-0.94%
2022/10/11	0	0.00	1	29.40	29.15	-1	208	-0.48%
2022/10/04	0.5	31.80	0	0.00	31.60	0.5	194	0.26%
2022/10/03	0.3	32.50	0	0.00	31.95	0.3	190	0.16%
2022/09/30	3.2	35.02	5	36.79	33.15	-1.8	181	-0.99%
2022/09/23	1	37.45	0	0.00	37.30	1	144	0.69%
2022/09/06	2	36.75	0	0.00	36.75	2	114	1.74%
2022/09/02	0	0.00	1	36.40	36.40	-1	112	-0.89%
2022/08/30	0	0.00	2	34.63	34.95	-2	88	-2.25%
2022/08/29	1	34.15	0	0.00	34.45	1	88	1.13%
2022/08/26	1	34.30	9	34.89	34.55	-8	87	-9.11%
2022/08/15	1	31.55	0	0.00	31.55	1	66	1.51%
2022/08/03	1	31.25	0	0.00	31.55	1	63	1.56%
2022/07/26	0	0.00	1	32.15	32.15	-1	63	-1.58%
2022/07/15	0	0.00	3	32.00	31.70	-3	66	-4.51%
2022/07/14	0	0.00	1	32.00	32.30	-1	66	-1.50%
2022/05/31	1	32.40	0	0.00	32.50	1	68	1.45%
2022/05/09	0	0.00	1	32.50	32.35	-1	80	-1.25%
2022/05/06	0	0.00	1	32.60	32.70	-1	83	-1.20%
2022/05/05	0	0.00	1	32.90	32.80	-1	85	-1.17%
2022/04/28	0	0.00	2	32.60	32.65	-2	93	-2.14%
2022/04/21	0	0.00	0	33.10	33.30	0	100	0.00%
2022/04/19	1	33.45	0	0.00	33.45	1	101	0.99%
2022/04/18	0	0.00	2	33.58	33.45	-2	99	-2.00%
2022/04/14	2	32.38	0	0.00	32.30	2	97	2.06%
2022/04/12	0	31.90	0	0.00	31.90	0	96	0.00%
2022/04/06	0	0.00	1	31.55	31.45	-1	96	-1.03%
2022/03/21	2	31.53	0	0.00	31.45	2	98	2.03%
2022/03/04	2	32.15	0	0.00	32.00	2	97	2.05%
2022/03/03	0	0.00	3	32.17	32.35	-3	100	-3.00%
2022/02/24	0	0.00	6	31.40	31.40	-6	115	-5.21%
2022/02/15	0	0.00	1	31.60	31.55	-1	126	-0.79%
2022/02/14	0	0.00	1	31.70	31.65	-1	126	-0.79%
2022/02/11	1	31.75	0	0.00	31.75	1	127	0.79%
2022/02/10	1	32.00	0	31.75	31.95	1	127	0.78%
2022/02/09	3	31.70	0	0.00	31.95	3	128	2.34%
2022/02/08	4	30.90	0	0.00	31.05	4	125	3.19%
2022/02/07	2	30.80	0	0.00	30.90	2	121	1.65%
2022/01/25	1	31.00	1	31.05	31.10	0	117	0.00%
2022/01/20	0	0.00	2	32.30	32.45	-2	112	-1.78%
2022/01/05	0	0.00	7	34.03	34.05	-7	104	-6.70%
2021/12/08	0	33.35	0	0.00	33.50	0	112	0.00%
2021/12/02	2	33.88	0	0.00	33.55	2	111	1.79%
2021/11/30	2	34.28	1	34.70	34.25	1	107	0.93%
2021/11/29	3	34.27	2	34.33	34.30	1	107	0.93%
2021/11/26	4	34.48	6	34.96	34.45	-2	104	-1.92%
2021/11/24	1	32.90	0	0.00	33.10	1	88	1.13%
2021/11/23	0	0.00	2	33.15	33.25	-2	87	-2.28%
2021/11/18	0	0.00	33.7	33.05	33.90	-33.7	83	-40.50%
2021/11/17	0	0.00	1	32.50	32.80	-1	76	-1.31%
2021/11/16	1	32.30	0	0.00	32.30	1	74	1.34%
2021/11/15	2	31.98	0	0.00	31.85	2	75	2.67%
2021/11/12	0	0.00	1	31.95	31.80	-1	74	-1.34%
2021/11/04	0	0.00	1	31.45	31.30	-1	76	-1.30%
2021/10/26	0	0.00	1	31.30	31.20	-1	78	-1.27%
2021/10/05	1	31.40	0	0.00	31.35	1	88	1.13%
2021/09/24	0	0.00	1	31.95	31.80	-1	89	-1.12%
2021/09/10	1	31.25	0	0.00	31.25	1	99	1.00%
2021/08/31	0	0.00	4	31.35	31.90	-4	127	-3.13%
2021/08/25	3	30.43	0	0.00	30.50	3	220	1.36%
2021/08/17	1	30.40	1	30.50	30.40	0	218	0.00%
2021/08/13	0	0.00	3	30.80	30.70	-3	217	-1.38%
2021/08/12	0	0.00	1	30.80	31.10	-1	216	-0.46%
2021/07/20	1	32.50	0	0.00	32.25	1	234	0.43%
2021/07/13	2	32.50	0	0.00	32.60	2	237	0.84%
2021/07/12	3	33.30	0	0.00	32.75	3	235	1.28%
2021/07/06	0	0.00	6	30.55	30.70	-6	229	-2.61%
2021/07/02	0	0.00	1	30.50	30.70	-1	231	-0.43%
2021/06/25	1	31.00	0	0.00	31.45	1	232	0.43%
2021/06/16	1	31.65	0	0.00	31.75	1	222	0.45%
2021/06/10	1	32.50	0	0.00	32.50	1	216	0.46%
2021/06/08	2	34.33	0	0.00	33.70	2	206	0.97%
2021/06/07	8	35.38	0	0.00	34.85	8	198	4.03%
2021/06/04	3	33.20	3	34.52	34.85	0	153	0.00%
2021/05/28	0	0.00	1	28.90	28.70	-1	108	-0.92%
2021/05/12	1	28.55	0	0.00	27.85	1	111	0.90%
2021/05/07	0	0.00	1	29.50	29.40	-1	106	-0.94%
2021/04/29	0	0.00	7	29.35	29.20	-7	103	-6.77%
2021/04/21	0	0.00	0	29.50	29.65	0	99	0.00%
2021/04/20	0	0.00	0.9	29.45	29.60	-0.9	101	-0.85%
2021/04/19	0	29.60	0	0.00	29.80	0	101	0.00%
2021/04/06	0	0.00	18.9	29.26	29.60	-18.9	111	-16.99%
2021/03/24	0	30.25	0	0.00	30.20	0	111	0.00%
2021/03/22	1	30.20	0	0.00	30.05	1	114	0.87%
2021/03/16	0	0.00	0.2	30.30	30.45	-0.2	117	-0.16%
2021/01/04	15	32.42	11	32.38	32.40	4	211	1.89%
2020/12/31	0	0.00	6	31.25	31.80	-6	209	-2.87%
2020/12/16	13	30.38	14	30.45	30.35	-1	199	-0.50%
2020/12/11	6	29.60	0	0.00	29.50	6	199	3.00%
2020/12/03	3	30.45	0	0.00	30.50	3	200	1.50%
2020/11/27	1	30.70	0	0.00	30.70	1	208	0.48%
2020/11/26	2	30.90	0	0.00	30.70	2	212	0.94%
2020/11/25	3	31.00	0	0.00	30.90	3	214	1.40%
2020/11/23	3	30.30	6	31.27	31.65	-3	215	-1.39%
2020/11/20	8	30.44	5	30.45	30.30	3	212	1.41%
2020/11/19	0	0.00	10	33.55	33.60	-10	207	-4.83%
2020/11/04	10	35.45	0	0.00	34.85	10	208	4.80%
2020/11/02	10	33.20	0	0.00	33.45	10	201	4.96%
2020/10/21	1	35.55	0	34.95	35.20	1	190	0.51%
2020/10/20	5	34.28	0	0.00	34.00	5	180	2.76%
2020/10/16	2	33.10	2	33.55	33.50	0	173	0.00%
2020/09/28	0	0.00	17	30.05	30.10	-17	177	-9.60%
2020/09/11	0	0.00	3	32.30	32.30	-3	175	-1.71%
2020/09/08	2	33.30	0	0.00	33.20	2	178	1.12%
2020/09/07	0	0.00	2	33.60	33.60	-2	179	-1.11%
2020/09/04	2	33.45	2	33.70	33.55	0	181	0.00%
2020/09/02	0	0.00	0	33.30	33.30	0	171	-0.02%
2020/08/31	1	33.20	0	0.00	33.15	1	169	0.59%
2020/08/26	0	32.00	0	0.00	32.05	0	161	0.02%
2020/08/21	0	0.00	2	29.33	29.35	-2	120	-1.66%
2020/08/04	0	0.00	0	27.85	28.00	0	119	-0.01%
2020/07/21	1	28.75	0	0.00	28.75	1	131	0.76%
2020/07/16	2	29.03	2	29.40	29.00	0	139	0.00%
2020/04/30	15	28.70	0	0.00	28.60	15	228	6.57%
2020/03/23	10	20.15	0	0.00	20.15	10	336	2.98%
2020/03/19	30	19.00	0	0.00	19.00	30	348	8.61%
2020/03/18	0	0.00	2	21.00	21.10	-2	343	-0.58%
2020/03/13	20	23.30	0	0.00	24.25	20	334	5.98%
2020/03/09	0	0.00	3	29.80	29.50	-3	310	-0.97%
2020/03/06	3	30.78	0	0.00	30.70	3	307	0.98%
2020/03/05	0	0.00	12	31.63	31.45	-12	305	-3.93%
2020/03/04	0	0.00	2	29.80	30.10	-2	302	-0.66%
2019/09/20	0	0.00	0.3	31.05	31.15	-0.3	179	-0.17%
2019/05/22	0	0.00	2	31.35	31.50	-2	334	-0.60%
2019/05/06	2	31.05	0	0.00	31.35	2	283	0.70%
2019/03/29	0	0.00	5	26.19	26.10	-5	86	-5.75%
2019/03/13	0	0.00	3	26.10	26.05	-3	74	-4.05%
2019/03/12	1	26.10	0	0.00	26.10	1	72	1.37%
2019/03/11	2	25.45	0	0.00	25.50	2	67	2.96%
2019/02/26	0	0.00	1	23.85	23.85	-1	59	-1.67%
2019/02/20	1	23.85	0	0.00	24.20	1	61	1.62%
2018/11/30	0	0.00	2	24.53	24.50	-2	188	-1.06%
2018/11/28	0	0.00	1	24.85	24.90	-1	189	-0.53%
2018/11/23	0	0.00	2	23.85	23.80	-2	191	-1.04%
2018/11/21	2	23.90	2	24.05	23.85	0	195	0.00%
2018/11/16	0	0.00	1	23.55	23.50	-1	295	-0.34%
2018/11/13	0	0.00	2	23.60	23.60	-2	303	-0.66%
2018/11/12	1	23.60	0	0.00	23.75	1	307	0.32%
2018/11/08	4	23.76	0	0.00	23.70	4	313	1.28%
2018/11/05	1	23.30	0	0.00	23.50	1	341	0.29%
2018/11/02	0	0.00	1	23.55	23.70	-1	345	-0.29%
2018/10/31	0	0.00	1	23.60	23.35	-1	353	-0.28%
2018/10/30	1	23.15	0	0.00	23.40	1	365	0.27%
2018/10/26	0	0.00	1	23.90	23.70	-1	367	-0.27%
2018/10/22	0	0.00	1	24.75	24.85	-1	378	-0.26%
2018/10/19	0	0.00	1	24.65	24.65	-1	380	-0.26%
2018/10/18	0	0.00	3	24.92	24.95	-3	382	-0.78%
2018/10/17	3	25.05	2	25.20	24.85	1	386	0.26%
2018/10/15	1	24.90	0	0.00	24.90	1	397	0.25%
2018/10/12	0	0.00	25	24.19	24.95	-25	415	-6.01%
2018/10/11	0	0.00	9	25.10	24.50	-9	433	-2.08%
2018/10/08	0	0.00	2	26.63	26.55	-2	457	-0.44%
2018/10/05	3	26.53	2	27.15	26.65	1	470	0.21%
2018/10/03	3	27.27	0	0.00	27.20	3	499	0.60%
2018/10/02	7	27.46	0	0.00	27.20	7	513	1.36%
2018/10/01	2	27.80	0	0.00	27.85	2	513	0.39%
2018/09/28	30	27.90	26	27.45	27.70	4	517	0.77%
2018/09/27	0	0.00	2	27.50	27.80	-2	515	-0.39%
2018/09/26	5	27.15	0	0.00	27.20	5	516	0.97%
2018/09/25	0	0.00	2	26.90	26.90	-2	521	-0.38%
2018/09/19	0	0.00	4	26.00	26.10	-4	538	-0.74%
2018/09/17	0	0.00	2	25.75	25.65	-2	537	-0.37%
2018/09/05	2	25.50	0	0.00	25.45	2	557	0.36%
2018/09/04	6	25.50	0	0.00	25.50	6	564	1.06%
2018/09/03	0	0.00	2	25.55	25.40	-2	596	-0.34%
2018/08/30	2	25.35	0	0.00	25.35	2	619	0.32%
2018/08/28	0	0.00	2	25.65	25.80	-2	615	-0.32%
2018/08/24	2	24.70	30	24.89	25.40	-28	616	-4.54%
2018/08/23	31	28.90	1	29.30	26.60	30	591	5.07%
2018/08/17	0	0.00	60	26.86	26.90	-60	511	-11.73%
2018/08/13	0	0.00	13	27.48	26.60	-13	500	-2.60%
2018/08/10	68	28.17	0	0.00	28.00	68	488	13.92%
2018/08/09	7	27.31	0	0.00	27.15	7	470	1.49%
2018/08/03	1	26.15	0	0.00	26.15	1	446	0.22%
2018/07/27	0	0.00	3	26.03	26.00	-3	434	-0.69%
2018/07/23	1	27.15	0	0.00	27.00	1	416	0.24%
2018/07/20	2	27.53	0	0.00	27.70	2	413	0.48%
2018/07/19	5	26.72	15	27.05	27.70	-10	403	-2.48%
2018/07/16	10	29.00	2	28.60	28.60	8	357	2.24%
2018/07/12	0	0.00	4	27.65	27.75	-4	319	-1.25%
2018/07/10	2	26.95	2	27.50	26.75	0	288	0.00%
2018/07/09	0	0.00	2	26.30	26.50	-2	272	-0.73%
2018/07/06	1	25.20	0	0.00	25.80	1	265	0.38%
2018/07/05	2	26.15	0	0.00	26.20	2	256	0.78%
2018/07/04	0	0.00	3	26.47	26.60	-3	251	-1.19%
2018/07/03	3	26.17	2	26.75	26.20	1	239	0.42%
2018/07/02	12	26.81	12	26.69	25.70	0	225	0.00%
2018/06/28	2	24.80	2	25.35	24.80	0	185	0.00%
2018/06/26	0	0.00	4	24.40	24.35	-4	175	-2.27%
2018/06/25	0	0.00	4	23.88	24.20	-4	174	-2.29%
2018/06/21	2	23.20	0	0.00	23.20	2	171	1.17%
2018/06/20	2	23.25	0	0.00	23.25	2	168	1.19%
2018/06/19	2	24.10	0	0.00	23.75	2	165	1.21%
2018/06/15	2	24.45	2	24.75	24.55	0	159	0.00%
2018/06/13	3	25.50	2	25.30	25.35	1	142	0.70%
2018/06/12	2	24.70	5	25.29	24.60	-3	133	-2.24%
2018/06/11	2	26.30	21	26.42	25.20	-19	126	-14.97%
2018/06/08	0	0.00	56	24.48	24.75	-56	98	-56.92%
2018/06/07	14	23.97	52	24.05	23.45	-38	85	-44.20%
2018/06/01	2	22.70	0	0.00	22.65	2	79	2.51%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析