• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    498張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00357.197.20-351,379-2.54%
2024/12/2527.1800.007.2021,3940.14%
2024/12/2057.1600.007.1151,4240.35%
2024/12/1927.1700.007.2521,4160.14%
2024/12/1800.000.17.267.20-0.11,4230.00%
2024/12/16127.2700.007.25121,4260.84%
2024/12/1357.3500.007.3151,4230.35%
2024/12/1257.5900.007.5151,4260.35%
2024/12/1177.6200.007.5871,4280.49%
2024/12/0917.9097.887.82-81,432-0.56%
2024/12/0657.65157.657.66-101,430-0.70%
2024/12/0427.6900.007.6721,4210.14%
2024/12/0227.775.47.807.73-3.41,476-0.23%
2024/11/2857.6500.007.7451,5020.33%
2024/11/2767.7510.47.767.73-4.41,504-0.29%
2024/11/26457.8900.007.84451,4693.06%
2024/11/2557.8700.007.8651,4760.34%
2024/11/2127.7900.007.8021,5190.13%
2024/11/1927.7700.007.8121,5380.13%
2024/11/18107.7900.007.81101,5610.64%
2024/11/1577.8500.007.8171,5840.44%
2024/11/14207.8200.007.75201,6111.24%
2024/11/1158.1438.278.2321,5840.13%
2024/10/29178.0000.007.98171,8820.90%
2024/10/2800.000.28.078.10-0.21,879-0.01%
2024/10/2218.0200.008.0812,1250.05%
2024/10/1818.1200.008.1312,2500.04%
2024/10/1638.0800.008.0532,4640.12%
2024/10/1500.0018.108.08-12,490-0.04%
2024/10/08148.3800.008.31142,8610.49%
2024/10/0700.0088.468.50-82,915-0.27%
2024/10/01108.4700.008.47103,1760.31%
2024/09/30138.6100.008.59133,2930.39%
2024/09/2600.0008.688.5003,3920.00%
2024/09/2588.7500.008.6383,3990.24%
2024/09/1300.0048.838.78-43,668-0.11%
2024/09/1200.0028.548.52-23,703-0.05%
2024/09/11118.46108.458.5013,7390.03%
2024/09/0928.2100.008.2823,7980.05%
2024/09/0600.001.38.318.35-1.33,847-0.03%
2024/09/04418.4400.008.35414,1191.00%
2024/09/0328.7800.008.7724,2390.05%
2024/08/2729.0600.009.0824,3850.05%
2024/08/231029.0600.009.051024,5352.25% 大買/鉅額交易
2024/08/21539.0800.009.10534,6221.15%
2024/08/20869.0900.009.10864,6351.86%
2024/08/19209.2515.69.229.194.44,6560.09%
2024/08/1609.41119.429.35-114,671-0.24%
2024/08/1539.2119.209.2024,6790.04%
2024/08/1429.3600.009.2924,7170.04%
2024/08/1399.3600.009.3994,7590.19%
2024/08/0900.0049.969.76-44,949-0.08%
2024/08/0600.0088.659.25-85,041-0.16%
2024/08/0529.1600.009.1024,9590.04%
2024/08/025010.1600.0010.05504,8701.03%
2024/08/0100.001.110.6110.70-1.14,807-0.02%
2024/07/29110.85110.4010.4004,7920.00%
2024/07/22110.1500.0010.2014,6350.02%
2024/07/1800.00310.6510.75-34,493-0.07%
2024/07/1700.001010.3510.55-104,410-0.23%
2024/07/1600.0049.9110.00-44,293-0.09%
2024/07/1200.0019.759.99-14,190-0.02%
2024/07/1169.9800.009.8664,1010.15%
2024/07/09110.752310.7710.80-223,845-0.57%
2024/07/051110.872010.8010.75-93,682-0.24%
2024/07/045910.212410.2610.25353,5141.00%
2024/07/031210.032910.0510.25-173,382-0.50%
2024/07/0100.00109.499.54-103,264-0.31%
2024/06/2879.3789.449.45-13,270-0.03%
2024/06/2729.4000.009.3623,2570.06%
2024/06/26179.86259.799.62-83,179-0.25%
2024/06/2549.9400.009.9543,1220.13%
2024/06/2459.95510.009.9503,1100.00%
2024/06/21510.051010.0510.05-53,080-0.16%
2024/06/2020.110.0617010.0310.05-149.93,061-4.90% 大賣/鉅額交易
2024/06/19310.33310.3310.3002,9990.00%
2024/06/1800.001010.4010.45-102,938-0.34%
2024/06/17910.2300.0010.3092,9190.31%
2024/06/130.610.4000.0010.250.62,8560.02%
2024/06/122910.4927.310.5710.601.72,8370.06%
2024/06/11510.4053.710.5110.35-48.72,690-1.81%
2024/06/072010.182510.3010.20-52,591-0.19%
2024/06/0300.0019.729.64-12,462-0.04%
2024/05/3100.00199.829.78-192,445-0.78%
2024/05/3000.001329.299.44-1322,392-5.52% 大賣/鉅額交易
2024/05/2929.1900.009.2522,2810.09%
2024/05/2800.0059.409.39-52,254-0.22%
2024/05/2400.0028.949.03-22,177-0.09%
2024/05/2300.0029.129.02-22,202-0.09%
2024/05/2219.29229.299.18-212,228-0.94%
2024/05/2100.0029.129.20-22,273-0.09%
2024/05/2049.23249.369.23-202,384-0.84%
2024/05/16109.27259.299.21-152,487-0.60%
2024/05/1528.89338.898.84-312,411-1.29%
2024/05/14108.7228.578.5882,3870.34%
2024/05/13428.76468.578.65-42,353-0.17%
2024/05/0928.0400.007.9922,1820.09%
2024/05/0800.0018.048.02-12,172-0.05%
2024/05/0218.1800.008.2812,1270.05%
2024/04/3028.1800.008.1022,0900.10%
2024/04/2500.0028.038.05-22,023-0.10%
2024/04/2400.0028.007.99-22,009-0.10%
2024/04/1800.0027.877.86-21,973-0.10%
2024/04/1700.0037.807.78-31,978-0.15%
2024/04/1600.00307.727.70-301,980-1.51%
2024/04/120.27.9700.007.940.21,9540.01%
2024/04/1148.0000.007.9641,9570.20%
2024/04/0800.0007.947.9201,9480.00%
2024/04/0327.96107.937.92-81,952-0.41%
2024/04/023248.0200.008.033241,93616.73% 大買/鉅額交易
2024/03/2800.0018.178.08-11,914-0.05%
2024/03/2688.0700.008.1181,9150.42%
2024/03/252098.0500.008.012091,91110.93% 大買/鉅額交易
2024/03/2147.9527.947.9321,9120.10%
2024/03/2027.9300.007.9421,9160.10%
2024/03/1927.9500.007.9221,8920.11%
2024/03/1838.0318.018.0321,8900.11%
2024/03/1400.0028.158.13-21,850-0.11%
2024/03/1328.0658.038.10-31,844-0.16%
2024/03/1128.2400.008.2221,8130.11%
2024/03/0868.4158.418.3011,7910.06%
2024/03/07148.5200.008.46141,7770.79%
2024/03/0628.5128.558.5001,7460.00%
2024/03/05358.4800.008.50351,7252.03%
2024/03/0138.3600.008.3331,7080.18%
2024/02/2948.3700.008.3741,7180.23%
2024/02/2700.0028.428.31-21,722-0.12%
2024/02/2600.0028.568.45-21,717-0.12%
2024/02/2398.8958.758.7141,6630.24%
2024/02/22208.82128.738.7781,5990.50%
2024/02/2128.8928.808.9601,5160.00%
2024/02/20208.7418.668.60191,3651.39%
2024/02/194.58.5078.518.49-2.51,273-0.20%
2024/02/1600.0028.198.14-21,184-0.17%
2024/02/1538.0027.968.0511,1030.09%
2024/01/2300.0037.817.80-3992-0.30%
2024/01/1927.6600.007.6529830.20%
2024/01/1727.6617.657.7019960.10%
2024/01/160.17.7300.007.700.19870.01%
2024/01/1200.0037.717.73-31,013-0.30%
2024/01/1000.0057.697.70-51,006-0.50%
2024/01/0547.8927.897.8829900.20%
2024/01/041437.8400.007.8414398614.50% 大買/鉅額交易
2024/01/0327.8700.007.8429810.20%
2023/12/2917.9000.007.9319750.10%
2023/12/2817.9200.007.9619740.10%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音