佳和 (1449)-凱基-站前券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	18.14	0	0.00	17.85	20	902	2.22%
2024/04/26	0	0.00	9	18.18	18.00	-9	911	-0.99%
2024/04/24	0	18.80	0	0.00	18.45	0	939	0.00%
2024/04/23	0	18.80	0	0.00	18.30	0	972	0.00%
2024/04/18	0	18.35	0	0.00	18.45	0	1,036	0.00%
2024/04/16	0	18.15	0	0.00	18.10	0	1,119	0.00%
2024/04/15	0	0.00	77	18.61	18.55	-77	1,216	-6.33%
2024/04/09	0	19.50	0	0.00	19.45	0	1,364	0.00%
2024/04/01	0	19.00	0	0.00	19.10	0	1,358	0.00%
2024/03/20	0	19.00	0	0.00	18.85	0	1,494	0.00%
2024/03/15	2	19.00	0	0.00	18.95	2	1,541	0.13%
2024/03/13	12	19.51	10	19.40	19.40	2	1,568	0.13%
2024/03/12	13	19.88	11	20.25	20.05	2	1,585	0.13%
2024/03/11	5	20.40	0	0.00	20.00	5	1,588	0.31%
2024/03/08	1	21.00	0	0.00	20.80	1	1,595	0.06%
2024/03/06	0	0.00	23	21.59	21.75	-23	1,671	-1.38%
2024/03/04	0	0.00	60	22.65	22.05	-60	1,921	-3.12%
2024/03/01	0	0.00	9	22.70	22.15	-9	2,079	-0.43%
2024/02/29	9	22.15	10	22.05	22.15	-1	2,314	-0.04%
2024/02/27	5	21.30	7	21.41	21.55	-2	2,411	-0.08%
2024/02/26	10	21.55	0	0.00	21.55	10	2,637	0.38%
2024/02/21	0	0.00	1	22.40	22.30	-1	2,766	-0.04%
2024/02/20	0	22.10	0	0.00	22.20	0	2,779	0.00%
2024/02/19	4	21.14	4	21.58	21.60	0	2,778	0.00%
2024/02/16	5	21.48	6	21.18	21.45	-1	2,830	-0.04%
2024/02/05	0	18.40	0	0.00	18.25	0	2,845	0.00%
2024/02/02	5	18.60	5	18.90	18.55	0	2,858	0.00%
2024/01/31	1	18.45	1	18.60	18.70	0	2,976	0.00%
2024/01/30	5	18.55	5	18.90	18.65	0	3,257	0.00%
2024/01/29	1	18.70	3	18.83	18.85	-2	3,403	-0.06%
2024/01/24	1	19.55	0	0.00	19.60	1	3,620	0.03%
2024/01/22	12	19.05	0	0.00	19.00	12	3,611	0.33%
2024/01/19	38	19.28	0	0.00	19.05	38	3,603	1.05%
2024/01/18	63	20.27	0	0.00	19.15	63	3,594	1.75%
2024/01/17	1	20.20	3	20.40	20.10	-2	3,576	-0.06%
2024/01/16	1	21.00	0	0.00	21.15	1	3,542	0.03%
2024/01/12	0	0.00	5	22.10	22.15	-5	3,487	-0.14%
2024/01/11	7	21.94	2	22.00	21.80	5	3,467	0.14%
2024/01/10	62	22.57	0	0.00	22.60	62	3,433	1.81%
2024/01/09	14	22.05	14	22.23	22.40	0	3,391	0.00%
2024/01/08	0	0.00	3	22.68	22.95	-3	3,284	-0.09%
2023/12/29	10	20.05	10	20.25	20.15	0	3,164	0.00%
2023/12/28	10	20.05	10	20.10	20.00	0	3,170	0.00%
2023/12/27	21	20.18	20	20.00	20.00	1	3,181	0.03%
2023/12/26	6	20.27	6	20.40	20.45	0	3,182	0.00%
2023/12/25	2	19.90	32	20.20	20.05	-30	3,220	-0.93%
2023/12/22	22	22.21	14	21.48	21.10	8	3,228	0.25%
2023/12/21	0	0.00	1	20.90	21.60	-1	3,168	-0.03%
2023/12/20	0	0.00	2	21.10	21.10	-2	3,153	-0.06%
2023/12/19	0	0.00	20	20.62	20.90	-20	3,145	-0.64%
2023/12/18	1	21.35	0	0.00	21.10	1	3,135	0.03%
2023/12/14	2	21.75	2	21.60	21.70	0	3,093	0.00%
2023/12/13	1	21.80	1	21.90	21.95	0	3,082	0.00%
2023/12/12	3	21.65	1	21.70	21.80	2	3,064	0.07%
2023/12/11	2	23.10	2	22.88	21.85	0	3,032	0.00%
2023/12/08	2	23.15	20	22.95	22.90	-18	3,003	-0.60%
2023/12/07	0	0.00	1	23.30	22.80	-1	2,981	-0.03%
2023/12/05	1	22.65	0	0.00	22.70	1	2,923	0.03%
2023/12/04	0	0.00	1	22.80	22.90	-1	2,911	-0.03%
2023/12/01	4	22.78	4	22.95	22.95	0	2,883	0.00%
2023/11/30	3	24.18	2	23.47	23.40	1	2,820	0.04%
2023/11/29	27	25.30	38	24.83	25.35	-11	2,661	-0.41%
2023/11/28	39	24.51	20	24.63	25.10	19	2,542	0.75%
2023/11/27	4	24.20	22	24.29	24.50	-18	2,361	-0.76%
2023/11/24	1.3	23.26	17	23.48	23.65	-15.7	2,122	-0.74%
2023/11/22	10.2	23.87	15.8	22.98	24.20	-5.6	1,794	-0.31%
2023/11/21	16	23.58	0	0.00	23.00	16	1,690	0.95%
2023/11/20	8	23.60	0.2	23.00	23.60	7.8	1,632	0.48%
2023/11/17	0	0.00	2	22.40	22.95	-2	1,597	-0.13%
2023/11/16	2	22.25	0	0.00	22.25	2	1,556	0.13%
2023/11/15	51.2	21.69	5	21.66	21.50	46.2	1,510	3.06%
2023/11/14	45	20.80	0	0.00	21.30	45	1,422	3.16%
2023/11/10	0	19.65	10	19.80	19.65	-10	1,296	-0.77%
2023/11/09	0	0.00	10	19.55	20.00	-10	1,276	-0.78%
2023/11/08	128	20.09	23	19.88	20.05	105	1,249	8.40%	大買/鉅額交易
2023/11/07	39	19.95	14	19.70	20.00	25	1,148	2.18%
2023/11/06	15	18.35	19	17.92	19.25	-4	867	-0.46%
2023/11/03	18	16.68	15	16.38	17.50	3	712	0.42%
2023/11/02	1	15.40	1	15.55	16.05	0	606	0.00%
2023/11/01	10	14.55	0	0.00	15.10	10	526	1.90%
2023/10/27	0	0.00	0	14.30	14.05	0	467	0.00%
2023/10/19	0	0.00	0.1	14.25	13.95	-0.1	456	-0.02%
2023/10/17	2	14.20	0	0.00	14.25	2	455	0.44%
2023/10/16	0	0.00	0.1	14.25	14.25	-0.1	452	-0.02%
2023/10/13	0	0.00	0	14.25	14.25	0	455	0.00%
2023/10/03	0	0.00	0.1	15.55	15.10	-0.1	456	-0.02%
2023/10/02	0.3	16.07	0	0.00	16.05	0.3	442	0.07%
2023/09/28	1	15.70	0	0.00	16.15	1	431	0.23%
2023/09/27	0	16.95	0	0.00	16.95	0	384	0.00%
2023/09/26	0	0.00	1	19.05	18.80	-1	342	-0.29%
2023/08/29	5	19.42	6	19.28	20.15	-1	495	-0.20%
2023/08/25	0	17.75	0.1	17.55	17.90	-0.1	464	-0.01%
2023/08/24	0	0.00	0	17.45	17.55	0	463	0.00%
2023/08/22	1	17.50	0	0.00	17.50	1	471	0.21%
2023/07/18	1	17.60	0	0.00	17.70	1	444	0.22%
2023/07/12	0	0.00	1.1	19.80	19.80	-1.1	415	-0.27%
2023/07/07	1	20.20	0	0.00	19.95	1	385	0.26%
2023/06/16	0	0.00	0	21.80	21.80	0	312	0.00%
2023/06/13	0	0.00	0	20.90	21.70	0	260	0.00%
2023/06/09	0	20.50	2	20.10	20.65	-2	229	-0.87%
2023/06/08	2	19.25	4	19.40	19.10	-2	202	-0.99%
2023/06/07	0	0.00	20.2	17.62	18.70	-20.2	169	-11.95%
2023/06/06	0	0.00	0	17.00	17.00	0	150	0.00%
2023/06/05	0	0.00	10	16.93	17.15	-10	146	-6.82%
2023/06/02	0	0.00	18.4	16.60	16.55	-18.4	152	-12.05%
2023/05/30	0	0.00	1	15.10	15.05	-1	144	-0.69%
2023/05/12	0	15.10	0	0.00	14.75	0	139	0.00%
2023/05/11	0	15.10	0	0.00	14.80	0	139	0.00%
2023/04/18	0	16.06	0	0.00	15.60	0	146	0.00%
2023/03/17	0	15.25	0	0.00	15.20	0	256	0.00%
2023/03/14	0	15.35	0	0.00	15.25	0	279	0.00%
2023/03/02	0	15.25	0	0.00	15.15	0	311	0.00%
2023/03/01	0	15.15	0	0.00	15.10	0	340	0.00%
2023/02/23	0	0.00	3	15.45	15.45	-3	355	-0.84%
2023/02/22	3	15.05	2	15.10	15.35	1	360	0.28%
2023/02/21	0	0.00	8	15.09	15.05	-8	369	-2.17%
2023/02/20	3	14.90	3	15.05	15.20	0	385	0.00%
2023/02/17	1	14.95	2	14.95	14.90	-1	390	-0.26%
2023/02/16	2	14.85	0	0.00	14.85	2	396	0.50%
2023/02/15	1	14.85	0	0.00	14.80	1	406	0.25%
2023/02/13	1	14.95	0	0.00	14.90	1	421	0.24%
2023/02/08	7	15.49	0	0.00	15.45	7	450	1.55%
2023/02/01	0	15.55	0	0.00	15.50	0	572	0.00%
2023/01/31	0	15.50	0	0.00	15.60	0	742	0.00%
2023/01/30	0	15.30	0	0.00	15.30	0	791	0.00%
2022/12/28	0	16.70	0	0.00	16.55	0	1,146	0.00%
2022/12/12	0	0.00	0	16.00	16.05	0	1,262	0.00%
2022/11/30	0	0.00	0	12.10	12.20	0	1,356	0.00%
2022/11/22	0	0.00	1	12.25	12.20	-1	1,446	-0.07%
2022/11/10	1	13.65	0	0.00	13.25	1	1,516	0.07%
2022/11/08	0	0.00	0	13.40	13.45	0	1,526	0.00%
2022/11/01	6	13.25	0	0.00	13.15	6	1,484	0.40%
2022/10/27	2	13.35	3	13.67	13.45	-1	1,453	-0.07%
2022/10/26	1	13.35	3	13.40	13.25	-2	1,443	-0.14%
2022/10/25	3	13.47	3	13.82	13.30	0	1,435	0.00%
2022/10/24	4	13.78	4	14.15	13.50	0	1,420	0.00%
2022/10/21	3	13.65	6	13.95	13.65	-3	1,407	-0.21%
2022/10/19	8	14.30	4	14.53	14.25	4	1,356	0.29%
2022/10/18	4	14.30	10	14.71	14.20	-6	1,306	-0.46%
2022/10/17	2	13.73	2	13.80	13.80	0	1,135	0.00%
2022/10/13	7	13.85	7	14.05	12.90	0	1,031	0.00%
2022/10/04	7	14.74	5	14.16	13.65	2	907	0.22%
2022/10/03	3	14.32	0	0.00	14.35	3	828	0.36%
2022/09/30	36	12.48	36	12.23	13.05	0	786	0.00%
2022/09/23	1	13.05	1	12.80	12.35	0	715	0.00%
2022/09/16	0	0.00	0	14.25	14.25	0	668	0.00%
2022/09/15	3	14.00	0	0.00	14.00	3	611	0.49%
2022/09/13	62	14.13	15	13.90	14.15	47	592	7.94%
2022/09/12	1	14.50	1	14.20	14.00	0	581	0.00%
2022/09/08	3	14.02	1	13.90	13.70	2	555	0.36%
2022/09/07	3	13.53	5	13.35	13.05	-2	534	-0.37%
2022/09/06	22	15.84	51	15.76	14.25	-29	508	-5.70%
2022/09/05	40	15.51	3	15.48	15.80	37	410	9.02%
2022/09/02	7	14.57	1	14.35	14.40	6	367	1.63%
2022/09/01	6	15.16	5	15.00	15.25	1	351	0.28%
2022/08/31	5	14.70	15	14.73	14.85	-10	323	-3.09%
2022/08/30	29	13.40	9	13.45	13.50	20	286	6.98%
2022/08/15	1	11.20	26	11.00	11.20	-25	90	-27.51%
2022/08/12	32	10.20	7	10.20	10.20	25	78	31.89%
2022/08/04	0	9.10	0	0.00	9.09	0	70	0.00%
2022/07/06	0	9.39	0	0.00	9.15	0	66	0.00%
2022/05/26	0	11.60	0	0.00	11.70	0	46	0.00%
2022/05/05	0	0.00	1	13.45	13.70	-1	45	-2.20%
2022/04/28	0	0.00	10	13.47	13.35	-10	49	-20.05%
2022/03/23	0	14.10	0	0.00	14.20	0	75	0.00%
2022/03/22	0	0.00	0	14.50	14.65	0	76	-0.06%
2022/03/21	0	0.00	1	14.20	14.35	-1	75	-1.33%
2022/03/11	0	14.55	0	0.00	12.95	0	80	0.00%
2022/03/10	0	13.40	0	0.00	13.30	0	85	0.00%
2022/03/09	0	12.80	0	0.00	13.05	0	87	0.00%
2022/03/08	0	13.00	0	0.00	13.00	0	88	0.00%
2022/03/02	0	0.00	0.8	13.50	13.75	-0.8	92	-0.87%
2022/02/24	0	13.55	0	0.00	13.55	0	122	0.00%
2022/02/22	0	13.80	0	0.00	13.75	0	144	0.00%
2022/02/14	1	13.80	0	13.80	13.90	1	151	0.64%
2022/01/06	5	15.08	0	0.00	15.05	5	155	3.22%
2021/12/30	5	15.25	1	15.50	15.45	4	155	2.58%
2021/12/14	0	0.00	1.2	15.50	15.20	-1.2	154	-0.78%
2021/12/08	0	0.00	1	14.95	14.90	-1	149	-0.67%
2021/11/30	0	0.00	0	15.10	15.10	0	137	0.00%
2021/11/29	0	0.00	0.5	15.15	15.05	-0.5	138	-0.33%
2021/11/26	2	15.00	0	0.00	15.00	2	135	1.47%
2021/11/25	1	15.50	0	0.00	15.45	1	133	0.75%
2021/11/23	0	0.00	2	16.00	16.05	-2	127	-1.57%
2021/11/22	14	16.50	12	16.46	16.50	2	110	1.80%
2021/11/04	0	0.00	0	14.95	15.05	0	100	-0.03%
2021/10/20	0	0.00	0	14.95	15.45	0	122	0.00%
2021/10/14	0	0.00	3	15.75	15.60	-3	127	-2.35%
2021/10/13	0	0.00	1	15.80	15.60	-1	128	-0.78%
2021/10/08	1	15.60	3	15.60	15.55	-2	129	-1.54%
2021/10/07	0	0.00	3	15.60	15.55	-3	131	-2.29%
2021/10/06	2	15.60	2	15.83	15.40	0	133	0.00%
2021/10/05	4	15.50	0	0.00	15.60	4	131	3.03%
2021/10/04	5	15.76	0	0.00	15.85	5	137	3.63%
2021/09/30	0	0.00	0	15.85	16.25	0	162	0.00%
2021/09/17	0	0.00	0	15.20	15.50	0	174	0.00%
2021/08/23	0	0.00	0	15.40	15.85	0	211	0.00%
2021/08/20	0	0.00	6	15.86	16.00	-6	211	-2.84%
2021/08/19	4	16.18	0	0.00	15.95	4	210	1.90%
2021/08/18	2	16.00	0	0.00	16.25	2	208	0.96%
2021/08/16	0	0.00	4	16.75	16.50	-4	212	-1.89%
2021/08/13	1	17.25	1	17.25	17.00	0	212	0.00%
2021/08/10	0	0.00	3	17.43	17.45	-3	223	-1.34%
2021/08/09	7	17.59	0	0.00	17.45	7	231	3.02%
2021/07/30	0	0.00	2	16.60	16.45	-2	265	-0.75%
2021/07/29	0	0.00	3	16.73	16.70	-3	267	-1.12%
2021/07/27	5	17.16	0	0.00	17.10	5	281	1.77%
2021/07/26	6	17.15	0	0.00	17.05	6	287	2.09%
2021/07/08	0	17.25	0	0.00	17.25	0	330	0.01%
2021/07/07	0	0.00	2.5	16.46	16.30	-2.5	307	-0.81%
2021/07/06	0	0.00	1	16.45	16.45	-1	314	-0.32%
2021/07/05	3	16.20	0	0.00	16.30	3	318	0.94%
2021/05/19	0	15.30	0	0.00	15.30	0	325	0.00%
2021/05/18	0	0.00	13	14.50	14.75	-13	322	-4.04%
2021/05/14	0	0.00	7	16.41	15.20	-7	311	-2.24%
2021/05/13	0	0.00	25	16.65	16.65	-25	293	-8.52%
2021/05/12	0	0.00	1	19.50	18.45	-1	291	-0.34%
2021/05/11	6	20.10	4	20.95	19.70	2	284	0.70%
2021/05/10	2	20.70	19	20.45	20.45	-17	277	-6.13%
2021/05/07	0	0.00	7	19.56	19.70	-7	274	-2.55%
2021/05/06	2	19.25	5	19.83	19.55	-3	272	-1.10%
2021/05/05	6	19.75	44	19.80	19.55	-38	270	-14.07%
2021/05/04	0	0.00	4	21.95	20.25	-4	270	-1.48%
2021/05/03	4	21.85	4	22.10	21.80	0	271	0.00%
2021/04/29	0	0.00	2	21.65	21.55	-2	265	-0.75%
2021/04/28	0	0.00	1	21.70	21.50	-1	269	-0.37%
2021/04/26	10	22.17	0	0.00	21.75	10	277	3.61%
2021/04/22	0	23.43	3	24.15	23.15	-3	275	-1.09%
2021/04/21	0	0.00	2	23.75	23.70	-2	268	-0.74%
2021/04/19	0	0.00	12	23.34	24.15	-12	268	-4.47%
2021/04/16	3	22.20	6	22.50	22.40	-3	265	-1.13%
2021/04/15	0	0.00	16	22.75	22.70	-16	268	-5.95%
2021/04/14	6	22.43	0	0.00	22.50	6	276	2.17%
2021/04/13	2	23.15	0	0.00	23.10	2	281	0.71%
2021/04/12	2	23.35	27	23.35	23.40	-25	280	-8.91%
2021/04/09	2	22.00	16	22.36	22.75	-14	273	-5.11%
2021/04/08	2	21.85	1	21.90	21.85	1	267	0.37%
2021/04/06	0	0.00	4	22.02	22.00	-4	277	-1.45%
2021/03/31	0	0.00	3	21.40	21.35	-3	281	-1.06%
2021/03/30	3	21.48	0	0.00	21.45	3	293	1.02%
2021/03/26	2	21.85	0	0.00	21.90	2	323	0.62%
2021/03/25	0	21.30	0	0.00	21.35	0	352	0.00%
2021/03/24	1	21.30	11	21.25	21.35	-10	354	-2.82%
2021/03/23	9	21.48	0	0.00	21.30	9	367	2.45%
2021/03/22	2	21.45	0	0.00	21.45	2	375	0.53%
2021/03/19	1	21.95	0	0.00	22.00	1	387	0.26%
2021/03/18	2	22.15	0	0.00	22.30	2	404	0.49%
2021/03/17	2	22.15	0	0.00	22.45	2	414	0.48%
2021/03/16	1	22.55	0	22.40	22.50	1	424	0.24%
2021/03/15	4	23.15	0	0.00	23.00	4	430	0.93%
2021/03/12	0	23.50	0	0.00	23.70	0	435	0.00%
2021/03/11	0	0.00	1	24.35	23.95	-1	438	-0.23%
2021/03/10	2	23.25	3	23.80	23.45	-1	453	-0.22%
2021/03/09	2	21.75	0	0.00	21.95	2	451	0.44%
2021/03/08	0	0.00	4	21.58	21.70	-4	452	-0.88%
2021/03/04	3	21.90	0	0.00	21.40	3	472	0.64%
2021/03/03	2	21.85	0	0.00	22.15	2	480	0.42%
2021/02/23	0	0.00	2	23.50	23.10	-2	509	-0.39%
2021/02/22	2	23.00	0	0.00	23.50	2	532	0.38%
2021/02/19	0	21.45	0	0.00	21.45	0	555	0.00%
2021/02/04	0	0.00	3	21.93	21.75	-3	580	-0.52%
2021/02/03	2	21.65	2	21.90	21.50	0	583	0.00%
2021/02/02	3	22.13	4	22.10	22.15	-1	583	-0.17%
2021/02/01	2	22.15	0	0.00	22.25	2	585	0.34%
2021/01/29	2	21.40	0	0.00	21.85	2	588	0.34%
2021/01/28	0	0.00	1	22.20	22.25	-1	602	-0.17%
2021/01/25	1	23.45	0	0.00	23.85	1	621	0.16%
2021/01/22	1	22.55	4	22.56	22.75	-3	630	-0.48%
2021/01/21	3	22.30	0	0.00	22.40	3	627	0.48%
2021/01/13	0	0.00	2	25.20	25.00	-2	615	-0.33%
2021/01/12	2	24.90	2	25.80	24.90	0	616	0.00%
2021/01/11	0	0.00	2	25.85	24.45	-2	610	-0.33%
2021/01/08	0	0.00	1	26.80	25.95	-1	604	-0.17%
2021/01/07	0	0.00	3.1	26.68	26.65	-3.1	607	-0.51%
2021/01/06	2	28.35	5	27.06	26.55	-3	599	-0.50%
2021/01/05	6	29.28	0	0.00	28.90	6	597	1.00%
2021/01/04	0	0.00	4	29.61	29.65	-4	605	-0.66%
2020/12/29	0	0.00	5	29.76	29.50	-5	622	-0.80%
2020/12/25	0	0.00	1	30.25	30.10	-1	625	-0.16%
2020/12/24	2	32.25	12	31.78	30.80	-10	623	-1.60%
2020/12/23	19	32.13	0	0.00	32.05	19	617	3.08%
2020/12/22	0	0.00	18	31.00	31.55	-18	620	-2.90%
2020/12/21	2	30.85	0	0.00	31.70	2	606	0.33%
2020/12/18	6	28.83	0	0.00	28.85	6	591	1.02%
2020/12/17	8	28.78	11	28.30	28.45	-3	626	-0.48%
2020/12/16	0	27.90	2.1	27.90	27.90	-2.1	646	-0.32%
2020/12/15	3	24.80	4	23.55	25.40	-1	648	-0.15%
2020/12/14	7	24.67	0	0.00	24.65	7	643	1.09%
2020/12/11	0	0.00	4	27.15	26.85	-4	647	-0.62%
2020/12/10	5	29.66	1.5	28.89	28.30	3.5	649	0.55%
2020/12/08	5.1	29.94	1	30.50	29.85	4.1	648	0.63%
2020/12/07	0	0.00	7	29.87	29.95	-7	649	-1.08%
2020/12/04	3	29.95	1.2	30.35	29.85	1.8	659	0.28%
2020/12/03	3	29.88	0	0.00	32.20	3	678	0.44%
2020/12/02	5	30.06	0	0.00	30.10	5	683	0.73%
2020/12/01	6	30.88	0	0.00	30.20	6	688	0.87%
2020/11/11	0	0.00	1	14.70	14.50	-1	848	-0.12%
2020/11/10	1	14.50	0	0.00	14.70	1	855	0.12%
2020/11/09	0	0.00	6	14.50	15.70	-6	833	-0.72%
2020/11/06	3	14.30	1	14.30	14.30	2	813	0.25%
2020/10/29	0.2	13.00	0	0.00	13.05	0.2	897	0.03%
2020/10/26	0	0.00	1.1	13.87	13.55	-1.1	923	-0.12%
2020/09/30	0	0.00	0.3	16.30	16.30	-0.3	1,187	-0.02%
2020/09/08	0	0.00	5	18.95	18.55	-5	2,006	-0.25%
2020/09/07	8	18.90	0	0.00	18.90	8	2,015	0.40%
2020/08/31	0	0.00	15	18.56	18.40	-15	2,081	-0.72%
2020/08/19	15	19.52	1	18.50	19.10	14	2,122	0.66%
2020/08/13	0	0.00	2	17.20	17.35	-2	2,063	-0.10%
2020/08/07	3	17.87	0	0.00	17.70	3	2,049	0.15%
2020/08/03	0	0.00	1	17.75	17.55	-1	2,078	-0.05%
2020/07/20	0	0.00	3	17.90	17.90	-3	2,216	-0.14%
2020/07/14	0	0.00	2	17.95	17.95	-2	2,192	-0.09%
2020/07/13	2	17.85	0	0.00	18.10	2	2,163	0.09%
2020/07/08	0	0.00	3	17.60	17.45	-3	2,018	-0.15%
2020/07/07	3	17.35	0	0.00	17.70	3	1,972	0.15%
2020/07/06	0	0.00	10	16.90	16.90	-10	1,883	-0.53%
2020/07/02	2	15.28	0	0.00	15.20	2	1,792	0.11%
2020/06/30	0	0.00	3	15.25	15.70	-3	1,734	-0.17%
2020/06/29	15	15.73	0	0.00	15.95	15	1,659	0.90%
2020/06/24	6	17.40	1	17.80	16.80	5	1,590	0.31%
2020/06/23	4	19.24	20	19.50	18.55	-16	1,519	-1.05%
2020/06/22	3	20.55	0	0.00	20.55	3	1,375	0.22%
2020/06/19	20	18.70	0	0.00	18.70	20	1,182	1.69%
2020/06/16	0	0.00	1	17.30	17.00	-1	1,088	-0.09%
2020/06/11	1	16.25	0	0.00	16.30	1	1,083	0.09%
2020/06/04	0	0.00	1	17.85	18.00	-1	1,021	-0.10%
2020/06/03	0	0.00	5	17.61	17.90	-5	1,033	-0.48%
2020/06/02	4	17.53	2.2	17.87	17.30	1.8	1,046	0.17%
2020/06/01	0	0.00	2	17.60	17.80	-2	1,091	-0.18%
2020/05/29	2	17.75	5.7	18.23	18.25	-3.7	1,121	-0.33%
2020/05/28	63	16.14	5	16.05	17.20	58	1,080	5.37%
2020/05/27	5	16.20	4	16.10	16.00	1	1,055	0.09%
2020/05/26	3	15.45	3.1	15.58	15.60	-0.1	1,038	-0.01%
2020/05/22	5	14.95	4	15.25	15.00	1	1,018	0.10%
2020/05/21	6	15.13	4	15.25	15.25	2	1,012	0.20%
2020/05/20	8	15.23	0	0.00	15.15	8	1,025	0.78%
2020/05/05	0	0.00	1	15.75	15.75	-1	841	-0.12%
2020/04/23	0	0.00	5	12.00	12.10	-5	713	-0.70%
2020/04/22	0	0.00	1	11.90	12.20	-1	693	-0.14%
2020/04/17	0	0.00	3	10.73	10.95	-3	667	-0.45%
2020/04/15	2	10.30	2	10.45	10.30	0	671	0.00%
2020/04/14	2	10.35	0	0.00	10.35	2	670	0.30%
2020/04/13	0	10.25	0	0.00	10.35	0	673	0.00%
2020/03/04	0	0.00	57.8	12.55	12.55	-57.8	927	-6.24%
2020/02/20	0	11.30	0	0.00	11.40	0	1,028	0.00%
2020/02/12	0	0.00	0.1	12.20	12.30	-0.1	1,036	-0.01%
2019/12/24	5	12.95	0	0.00	12.90	5	1,156	0.43%
2019/12/18	0	0.00	0.1	13.20	13.45	-0.1	1,095	-0.01%
2019/12/11	0	0.00	1	13.00	13.00	-1	956	-0.10%
2019/12/10	0	0.00	0.4	11.75	11.85	-0.4	919	-0.04%
2019/12/03	0	0.00	5	11.03	10.50	-5	791	-0.63%
2019/12/02	0	0.00	1	11.65	11.65	-1	738	-0.14%
2019/11/29	5	10.53	0	0.00	10.70	5	700	0.71%
2019/11/26	0	0.00	0.2	9.69	9.69	-0.2	584	-0.04%
2019/11/25	0	0.00	2	8.78	8.81	-2	498	-0.40%
2019/11/13	0	0.00	0.8	7.92	7.97	-0.8	376	-0.21%
2019/11/11	0	0.00	1	7.35	7.45	-1	348	-0.29%
2019/11/07	0	7.51	0	0.00	7.63	0	324	0.00%
2019/11/04	0	0.00	1	7.81	7.71	-1	272	-0.37%
2019/10/14	0	0.00	1	4.70	4.61	-1	25	-3.90%
2019/08/29	0	0.00	0.3	4.70	4.75	-0.3	31	-0.97%
2019/08/20	0	0.00	1	4.80	4.83	-1	31	-3.20%
2019/04/11	0	4.61	0	0.00	4.72	0	32	0.01%
2019/03/18	0	4.83	0	0.00	4.85	0	28	0.01%
2019/02/13	0	4.80	0	0.00	4.87	0	45	0.01%
2018/12/06	0	0.00	5	4.99	5.05	-5	56	-8.85%
2018/11/15	3	5.05	0	0.00	4.95	3	53	5.64%
2018/11/14	5	4.97	0	0.00	4.97	5	49	10.04%