宏遠 (1460)-凱基-站前券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	41	8.40	8.32	-41	1,250	-3.28%
2024/04/30	1	7.88	10.4	7.91	7.90	-9.4	1,202	-0.78%
2024/04/29	2	7.78	175	7.80	7.82	-173	1,191	-14.52%	大賣/鉅額交易
2024/04/26	2	7.78	148	7.80	7.71	-146	1,182	-12.34%	大賣/鉅額交易
2024/04/25	0	0.00	10	7.82	7.81	-10	1,175	-0.85%
2024/04/24	2	7.80	0	0.00	7.78	2	1,176	0.17%
2024/04/22	2	7.70	0	0.00	7.85	2	1,218	0.16%
2024/04/19	0	0.00	30	7.67	7.60	-30	1,217	-2.46%
2024/04/15	2	7.99	2	8.00	7.96	0	1,207	0.00%
2024/04/11	4	8.13	12	8.08	8.15	-8	1,191	-0.67%
2024/04/10	0	0.00	4	8.12	8.14	-4	1,182	-0.34%
2024/04/09	0	0.00	93	8.40	8.35	-93	1,161	-8.01%
2024/04/02	0	0.00	2	8.53	8.50	-2	1,100	-0.18%
2024/03/28	1	8.34	0	0.00	8.33	1	1,041	0.10%
2024/03/27	0	0.00	0.1	8.32	8.39	-0.1	1,017	-0.01%
2024/03/26	0	0.00	6	8.40	8.40	-6	994	-0.60%
2024/03/25	2	8.20	3	8.18	8.29	-1	957	-0.10%
2024/03/22	0	0.00	11	8.34	8.30	-11	927	-1.19%
2024/03/21	2	7.84	0	0.00	7.76	2	840	0.24%
2024/03/20	0	0.00	4	7.86	7.86	-4	829	-0.48%
2024/03/19	0	0.00	5	7.76	7.75	-5	812	-0.62%
2024/03/18	2	7.72	7	7.74	7.70	-5	797	-0.63%
2024/03/14	0	0.00	10	7.69	7.75	-10	723	-1.38%
2024/03/12	0	0.00	3	7.51	7.57	-3	673	-0.45%
2024/03/11	0	0.00	8	7.28	7.40	-8	653	-1.22%
2024/03/08	2	7.18	0	0.00	7.17	2	636	0.31%
2024/03/07	2	7.05	9.2	7.05	7.20	-7.2	627	-1.14%
2024/03/06	5	7.15	0	0.00	7.13	5	597	0.84%
2024/03/05	5	7.15	0	0.00	7.11	5	596	0.84%
2024/03/04	2.1	7.26	1	7.25	7.25	1.1	554	0.20%
2024/03/01	2	7.29	0	0.00	7.26	2	551	0.36%
2024/02/26	2	7.37	0	0.00	7.35	2	543	0.37%
2024/02/23	2	7.45	0	0.00	7.41	2	540	0.37%
2024/02/22	2	7.52	0	0.00	7.50	2	539	0.37%
2024/02/20	0	0.00	3	7.60	7.65	-3	538	-0.56%
2024/02/19	2	7.47	0	0.00	7.53	2	537	0.37%
2024/02/16	4	7.49	0	0.00	7.50	4	539	0.74%
2024/02/15	2	7.37	0	0.00	7.45	2	547	0.37%
2024/02/02	50	7.42	3	7.42	7.43	47	567	8.28%
2024/01/30	0	7.16	0	0.00	7.20	0	545	0.01%
2024/01/24	2	7.13	7	7.12	7.11	-5	564	-0.89%
2024/01/18	0	0.00	5	7.05	7.05	-5	563	-0.89%
2024/01/17	6	7.06	10	7.02	7.04	-4	565	-0.71%
2024/01/16	4	7.19	0	0.00	7.16	4	545	0.73%
2024/01/15	2	7.31	0	0.00	7.29	2	526	0.38%
2024/01/12	1	7.31	0	0.00	7.32	1	535	0.19%
2024/01/11	2	7.32	0	0.00	7.33	2	539	0.37%
2024/01/10	1	7.32	0	0.00	7.33	1	539	0.19%
2024/01/09	3	7.37	0	0.00	7.37	3	535	0.56%
2024/01/08	1	7.40	0	0.00	7.41	1	531	0.19%
2024/01/05	2	7.42	0	0.00	7.43	2	532	0.38%
2024/01/04	1	7.41	0	0.00	7.40	1	531	0.19%
2024/01/03	0	0.00	2	7.45	7.44	-2	532	-0.38%
2024/01/02	2	7.44	0	0.00	7.50	2	531	0.38%
2023/12/29	2	7.43	0	0.00	7.44	2	532	0.38%
2023/12/28	2	7.45	0	0.00	7.45	2	532	0.38%
2023/12/27	4	7.52	0	0.00	7.50	4	524	0.76%
2023/12/26	2	7.53	0	0.00	7.52	2	520	0.38%
2023/12/20	0	0.00	5	7.60	7.62	-5	511	-0.98%
2023/12/18	2	7.55	0	0.00	7.55	2	511	0.39%
2023/12/14	2	7.46	4	7.45	7.45	-2	501	-0.40%
2023/12/04	0	0.00	0.1	7.50	7.52	-0.1	477	-0.02%
2023/11/27	0	0.00	41	7.45	7.46	-41	482	-8.50%
2023/11/14	8	7.27	0	0.00	7.23	8	505	1.58%
2023/11/13	45	7.32	0	0.00	7.32	45	497	9.05%
2023/11/10	8	7.31	0	0.00	7.33	8	498	1.61%
2023/11/09	5	7.52	0	0.00	7.52	5	476	1.05%
2023/10/31	2	7.42	0	0.00	7.41	2	582	0.34%
2023/10/30	5	7.49	0	0.00	7.51	5	594	0.84%
2023/10/27	10	7.54	0	0.00	7.54	10	604	1.66%
2023/10/24	0	0.00	5	7.60	7.56	-5	649	-0.77%
2023/10/23	5	7.41	0	0.00	7.46	5	649	0.77%
2023/10/20	9	7.34	0	0.00	7.38	9	657	1.37%
2023/10/19	1.1	7.46	0	0.00	7.47	1.1	668	0.16%
2023/10/18	17	7.49	0	0.00	7.49	17	674	2.52%
2023/10/16	10	7.53	0	0.00	7.53	10	718	1.39%
2023/10/13	5	7.55	0	0.00	7.55	5	736	0.68%
2023/10/05	10	7.55	0	0.00	7.54	10	818	1.22%
2023/10/03	2	7.62	0	0.00	7.62	2	847	0.24%
2023/10/02	20	7.66	0	0.00	7.65	20	873	2.29%
2023/09/27	22	7.63	0	0.00	7.70	22	925	2.38%
2023/09/26	32	7.71	0	0.00	7.68	32	1,003	3.19%
2023/09/25	4	7.80	0	0.00	7.77	4	1,131	0.35%
2023/09/22	5	7.75	0	0.00	7.77	5	1,202	0.42%
2023/09/21	25	7.83	0	0.00	7.81	25	1,268	1.97%
2023/09/19	18	7.88	0	0.00	7.87	18	1,364	1.32%
2023/09/15	22	7.84	0	0.00	7.84	22	1,426	1.54%
2023/09/14	7	7.83	0	0.00	7.84	7	1,463	0.48%
2023/09/13	25	7.84	0	0.00	7.82	25	1,478	1.69%
2023/09/11	5	7.76	0	0.00	7.80	5	1,526	0.33%
2023/09/08	8	7.76	0	0.00	7.77	8	1,539	0.52%
2023/09/07	12	7.77	0	0.00	7.80	12	1,559	0.77%
2023/09/06	20	7.84	0	0.00	7.83	20	1,606	1.24%
2023/09/05	38	7.91	0	0.00	7.95	38	1,661	2.29%
2023/09/04	15	7.91	0	0.00	7.91	15	1,692	0.89%
2023/08/31	5	7.80	0	0.00	7.82	5	1,842	0.27%
2023/08/30	4	7.75	0	0.00	7.80	4	1,895	0.21%
2023/08/28	26	7.61	0	0.00	7.58	26	1,989	1.31%
2023/08/25	10	7.67	0	0.00	7.69	10	2,025	0.49%
2023/08/24	7	7.70	0	0.00	7.71	7	2,133	0.33%
2023/08/18	2	7.68	10	7.75	7.68	-8	2,896	-0.28%
2023/08/11	2	7.81	5	7.85	7.91	-3	2,981	-0.10%
2023/08/07	20	8.76	0	0.00	8.79	20	2,944	0.68%
2023/07/25	0	0.00	2	8.50	8.55	-2	3,067	-0.07%
2023/07/21	10	8.72	0	0.00	8.70	10	3,047	0.33%
2023/07/05	5	9.33	18	9.33	9.22	-13	3,033	-0.43%
2023/07/04	3	9.34	8	9.38	9.34	-5	3,011	-0.17%
2023/07/03	0	0.00	6	9.46	9.49	-6	2,953	-0.20%
2023/06/30	0	0.00	38	9.19	9.20	-38	2,833	-1.34%
2023/06/29	0	0.00	30	9.11	9.07	-30	2,768	-1.08%
2023/06/28	0	0.00	3	9.05	8.89	-3	2,719	-0.11%
2023/06/26	0	0.00	7	8.94	8.85	-7	2,629	-0.27%
2023/06/21	18	8.70	0	0.00	8.72	18	2,587	0.70%
2023/06/20	9	8.79	0	0.00	8.76	9	2,560	0.35%
2023/06/19	0	0.00	0	8.96	8.93	0	2,528	0.00%
2023/06/16	0	0.00	1	9.02	8.98	-1	2,513	-0.04%
2023/06/13	1	8.96	0	0.00	8.93	1	2,459	0.04%
2023/06/12	18	8.95	20	8.96	8.95	-2	2,464	-0.08%
2023/06/08	0	0.00	1.1	9.09	9.06	-1.1	2,372	-0.05%
2023/06/06	2	9.23	1	9.12	9.23	1	2,315	0.04%
2023/06/05	0	0.00	0	9.04	9.10	0	2,259	0.00%
2023/05/31	1	8.93	1	8.92	8.95	0	2,147	0.00%
2023/05/30	11.6	9.05	0	0.00	9.00	11.6	2,107	0.55%
2023/05/29	31	9.09	14	9.14	9.20	17	2,005	0.85%
2023/05/26	94	8.83	6	8.81	8.70	88	1,778	4.95%
2023/05/25	8	8.90	7	9.11	8.91	1	1,648	0.06%
2023/05/24	1	8.66	7	8.66	8.73	-6	1,365	-0.44%
2023/05/23	22	8.35	22	8.19	8.18	0	1,212	0.00%
2023/05/05	12	8.11	0	0.00	8.11	12	1,020	1.18%
2023/05/04	2	8.09	0	0.00	8.14	2	1,018	0.20%
2023/05/03	0	0.00	22	8.17	8.17	-22	1,012	-2.17%
2023/05/02	8	8.23	0	0.00	8.12	8	991	0.81%
2023/04/25	5.1	7.74	0	0.00	7.68	5.1	863	0.59%
2023/04/20	2	7.87	0	0.00	7.80	2	836	0.24%
2023/04/19	20	8.07	0	0.00	7.96	20	817	2.45%
2023/04/18	0	8.05	0	0.00	8.07	0	793	0.00%
2023/04/17	2	8.06	0	0.00	8.08	2	763	0.26%
2023/04/14	0	0.00	0	7.77	7.88	0	716	0.00%
2023/03/31	0	7.60	0	0.00	7.64	0	602	0.00%
2023/03/29	0	0.00	1	7.62	7.65	-1	591	-0.17%
2023/03/21	0	0.00	2	7.50	7.49	-2	576	-0.35%
2023/03/16	0	0.00	14.2	7.44	7.35	-14.2	576	-2.47%
2023/03/15	0	0.00	2	7.49	7.49	-2	571	-0.35%
2023/03/10	4	7.73	0	0.00	7.75	4	560	0.71%
2023/02/24	1	7.32	0	0.00	7.31	1	476	0.21%
2023/02/16	1	7.20	0	0.00	7.19	1	517	0.19%
2023/02/07	0	0.00	0	7.17	7.16	0	550	-0.01%
2023/02/03	0	0.00	0.3	7.14	7.16	-0.3	533	-0.05%
2023/02/02	0	0.00	0.4	7.14	7.14	-0.4	521	-0.07%
2023/01/17	4	7.09	0	0.00	7.10	4	496	0.81%
2023/01/16	2	7.08	0	0.00	7.08	2	499	0.40%
2023/01/12	1	7.08	0	0.00	7.10	1	496	0.20%
2023/01/03	0.3	7.03	0	0.00	7.05	0.3	513	0.06%
2022/12/26	0	7.10	0	0.00	7.13	0	516	0.00%
2022/12/16	0	7.14	0	0.00	7.16	0	545	0.00%
2022/12/13	0	0.00	0	7.21	7.24	0	550	0.00%
2022/11/30	0	7.19	0	0.00	7.19	0	605	0.00%
2022/11/24	3.1	7.07	0	0.00	7.07	3.1	597	0.52%
2022/11/18	0.2	7.09	0	0.00	7.06	0.2	589	0.03%
2022/11/14	0	0.00	62	7.36	7.36	-62	551	-11.25%
2022/11/11	0	0.00	25	7.50	7.30	-25	543	-4.60%
2022/11/10	0	0.00	20	7.63	7.56	-20	530	-3.77%
2022/11/07	0	0.00	20	7.67	7.67	-20	540	-3.70%
2022/10/25	0	0.00	15	7.76	7.74	-15	557	-2.69%
2022/10/24	0	0.00	15	7.75	7.74	-15	554	-2.70%
2022/10/14	0	0.00	2	7.67	7.64	-2	548	-0.36%
2022/10/12	1	7.80	0	0.00	7.77	1	546	0.18%
2022/10/07	0	0.00	1	7.92	7.92	-1	545	-0.18%
2022/10/06	0	0.00	2	7.87	7.92	-2	548	-0.36%
2022/10/05	2	7.97	0	0.00	7.89	2	553	0.36%
2022/09/27	2	7.91	0	0.00	7.89	2	559	0.36%
2022/09/22	1	8.00	0	0.00	8.03	1	564	0.18%
2022/09/21	1	8.06	0	8.07	8.07	1	563	0.18%
2022/09/02	0	0.00	1	7.84	7.84	-1	522	-0.19%
2022/08/25	1	7.81	0	0.00	7.81	1	513	0.20%
2022/08/22	2	7.67	0	0.00	7.67	2	581	0.34%
2022/08/19	2	7.60	0	0.00	7.64	2	576	0.35%
2022/08/15	0	0.00	0.1	7.66	7.64	-0.1	565	-0.02%
2022/08/12	0	0.00	0	7.55	7.55	0	561	0.00%
2022/08/04	0.1	7.11	0	0.00	7.13	0.1	638	0.01%
2022/08/03	5	7.17	0	0.00	7.16	5	652	0.77%
2022/08/02	3	7.19	0	0.00	7.22	3	668	0.45%
2022/07/29	0	0.00	2	7.28	7.25	-2	720	-0.28%
2022/07/21	0	0.00	1	7.27	7.28	-1	845	-0.12%
2022/07/12	10	7.06	0	0.00	7.12	10	999	1.00%
2022/07/06	1	7.30	0	0.00	7.31	1	1,046	0.10%
2022/07/04	1.1	7.33	0	0.00	7.31	1.1	1,068	0.10%
2022/06/28	1.1	7.64	2	7.69	7.64	-0.9	1,132	-0.08%
2022/06/27	2	7.71	0	0.00	7.70	2	1,139	0.18%
2022/06/20	0	0.00	3	7.70	7.58	-3	1,153	-0.26%
2022/06/14	9	7.52	0	0.00	7.57	9	1,201	0.75%
2022/06/02	0	7.85	0	0.00	7.85	0	1,359	0.00%
2022/05/27	0	0.00	2.2	7.61	7.57	-2.2	1,341	-0.16%
2022/05/25	1	7.49	0	0.00	7.53	1	1,370	0.07%
2022/05/16	1	7.45	0	0.00	7.45	1	1,455	0.07%
2022/05/13	0	7.45	0	0.00	7.45	0	1,454	0.00%
2022/05/04	60	8.37	0	0.00	8.31	60	1,434	4.18%
2022/05/03	21	8.51	0	0.00	8.51	21	1,412	1.49%
2022/04/29	20	8.61	0	0.00	8.70	20	1,423	1.41%
2022/04/28	21	8.61	0	0.00	8.61	21	1,442	1.46%
2022/04/26	20	9.01	3	9.25	8.95	17	1,450	1.17%
2022/04/25	1	8.84	0	0.00	8.82	1	1,389	0.07%
2022/04/22	0	0.00	3	9.05	9.05	-3	1,389	-0.22%
2022/04/21	0	0.00	0	8.90	8.97	0	1,392	0.00%
2022/04/07	0	8.60	0	0.00	8.67	0	1,403	0.00%
2022/04/06	0	0.00	24	8.66	8.92	-24	1,400	-1.71%
2022/04/01	8	8.51	33	8.60	8.56	-25	1,391	-1.80%
2022/03/31	3	8.63	18	8.62	8.57	-15	1,410	-1.06%
2022/03/30	0	0.00	0.1	8.40	8.44	-0.1	1,407	-0.01%
2022/03/29	6	8.25	0	0.00	8.23	6	1,409	0.43%
2022/03/28	10	8.28	0	0.00	8.30	10	1,415	0.71%
2022/03/24	6	8.48	0	0.00	8.50	6	1,422	0.42%
2022/03/23	6	8.48	0	0.00	8.47	6	1,425	0.42%
2022/03/21	11	8.53	8	8.57	8.54	3	1,429	0.21%
2022/03/18	10	8.37	0	0.00	8.54	10	1,422	0.70%
2022/03/17	0	8.17	0	0.00	8.21	0	1,410	0.00%
2022/03/16	0.1	8.04	10	8.00	8.06	-9.9	1,418	-0.70%
2022/03/15	12.1	7.94	6	7.89	8.00	6.1	1,413	0.43%
2022/03/14	2	8.08	0	0.00	8.08	2	1,403	0.14%
2022/03/11	2	8.11	0	0.00	8.14	2	1,406	0.14%
2022/03/10	8	8.15	0	0.00	8.15	8	1,402	0.57%
2022/03/08	5	8.14	0	0.00	8.00	5	1,396	0.36%
2022/03/03	5	8.78	0	0.00	8.77	5	1,332	0.38%
2022/02/25	4.2	8.77	0	0.00	8.81	4.2	1,355	0.31%
2022/02/24	14	8.86	0	0.00	8.80	14	1,375	1.02%
2022/02/23	0	0.00	0.2	8.99	9.00	-0.2	1,368	-0.01%
2022/02/18	14	8.99	0	0.00	9.00	14	1,426	0.98%
2022/02/16	4	9.04	0	0.00	9.04	4	1,443	0.28%
2022/02/15	6	9.02	0	0.00	9.01	6	1,456	0.41%
2022/02/14	0	0.00	0.1	9.05	9.03	-0.1	1,469	-0.01%
2022/02/11	4	9.20	0	0.00	9.15	4	1,505	0.27%
2022/02/10	1	9.30	0	0.00	9.28	1	1,546	0.06%
2022/02/09	4	9.30	0	0.00	9.30	4	1,560	0.26%
2022/01/25	2.1	9.01	0	0.00	9.10	2.1	1,575	0.13%
2022/01/24	2	9.08	0	0.00	9.10	2	1,567	0.13%
2022/01/21	8	9.24	0	0.00	9.21	8	1,551	0.52%
2022/01/18	5	9.32	0	0.00	9.31	5	1,549	0.32%
2022/01/13	0	0.00	7	9.37	9.39	-7	1,582	-0.44%
2022/01/11	0	0.00	1	9.39	9.40	-1	1,610	-0.06%
2022/01/04	40	9.55	0	0.00	9.52	40	1,714	2.33%
2021/12/27	0	0.00	4	9.52	9.54	-4	1,788	-0.22%
2021/12/23	4	9.43	0	0.00	9.46	4	2,092	0.19%
2021/12/10	0.1	9.67	0	0.00	9.66	0.1	2,695	0.00%
2021/12/08	0	0.00	70	9.62	9.57	-70	2,852	-2.45%
2021/12/03	2	9.46	0	0.00	9.45	2	2,922	0.07%
2021/12/01	1	9.37	0	0.00	9.44	1	3,001	0.03%
2021/11/25	1	9.52	0	0.00	9.51	1	2,984	0.03%
2021/11/23	3	9.50	0	0.00	9.42	3	2,985	0.10%
2021/11/22	0	0.00	10	9.50	9.54	-10	2,948	-0.34%
2021/11/18	0	0.00	1	9.65	9.66	-1	2,878	-0.03%
2021/11/17	6	9.67	0	0.00	9.66	6	2,884	0.21%
2021/11/16	0	0.00	11	9.80	9.74	-11	2,853	-0.39%
2021/11/12	0	0.00	39	9.76	9.80	-39	2,816	-1.38%
2021/11/10	0	0.00	4	9.94	9.82	-4	2,804	-0.14%
2021/11/09	0	0.00	4	9.84	9.91	-4	2,774	-0.14%
2021/11/08	0	0.00	84	9.78	9.73	-84	2,749	-3.06%
2021/11/03	0	0.00	10	9.76	9.70	-10	2,733	-0.37%
2021/11/02	0	0.00	5	9.84	9.73	-5	2,707	-0.18%
2021/11/01	0	0.00	13	9.81	9.71	-13	2,691	-0.48%
2021/10/28	0	0.00	12	9.78	9.73	-12	2,677	-0.45%
2021/10/26	3	9.89	0	0.00	9.85	3	2,671	0.11%
2021/10/25	1	9.70	0	0.00	9.95	1	2,674	0.04%
2021/10/22	3	9.74	0	0.00	9.70	3	2,664	0.11%
2021/10/21	1	9.90	0	0.00	9.88	1	2,650	0.04%
2021/10/19	4	9.92	1	9.93	9.90	3	2,656	0.11%
2021/10/18	2	9.86	1	9.91	9.97	1	2,639	0.04%
2021/10/14	3	9.46	2	9.44	9.45	1	2,576	0.04%
2021/10/13	3	9.45	1	9.45	9.44	2	2,580	0.08%
2021/10/12	0	0.00	3	9.58	9.51	-3	2,564	-0.12%
2021/10/06	23	9.70	5	9.66	9.72	18	2,586	0.70%
2021/10/04	19	9.64	3	9.48	9.69	16	2,602	0.61%
2021/10/01	14	9.92	0	0.00	9.85	14	2,561	0.55%
2021/09/30	4	10.35	1,000	10.13	10.10	-996	2,561	-38.89%	大賣/鉅額交易
2021/09/29	6	9.91	0	0.00	9.90	6	2,359	0.25%
2021/09/28	41	9.99	0	0.00	10.00	41	2,382	1.72%
2021/09/27	3	10.05	0	0.00	10.00	3	2,369	0.13%
2021/09/24	3	10.05	300	10.05	10.05	-297	2,336	-12.71%	大賣/鉅額交易
2021/09/23	24	10.00	5	10.02	10.00	19	2,258	0.84%
2021/09/22	11.3	10.30	0	0.00	10.30	11.3	2,020	0.56%
2021/09/15	0	0.00	5	11.70	11.55	-5	2,083	-0.24%
2021/09/14	43	12.37	8	12.51	12.30	35	2,087	1.68%
2021/09/13	5	11.95	0	0.00	12.10	5	2,034	0.25%
2021/09/10	97	10.92	6	10.87	11.00	91	1,981	4.59%
2021/09/09	1	10.90	0	0.00	10.95	1	1,980	0.05%
2021/09/08	5	10.80	0	0.00	11.00	5	1,975	0.25%
2021/09/07	18	11.00	0	0.00	11.00	18	1,961	0.92%
2021/09/06	5	10.91	0	0.00	11.00	5	1,979	0.25%
2021/09/02	0	0.00	7	10.80	10.80	-7	2,225	-0.31%
2021/08/30	0.5	10.85	0	0.00	10.90	0.5	2,606	0.02%
2021/08/27	0	0.00	3	10.85	10.85	-3	2,723	-0.11%
2021/08/25	0	0.00	2.3	10.71	10.85	-2.3	3,151	-0.07%
2021/08/23	0	0.00	2	10.80	10.90	-2	4,109	-0.05%
2021/08/20	2	10.55	0	0.00	10.65	2	4,184	0.05%
2021/08/17	0	0.00	2	10.50	10.60	-2	4,366	-0.05%
2021/08/12	3	11.12	0	0.00	11.35	3	4,632	0.06%
2021/08/11	2	11.28	0	0.00	11.60	2	5,030	0.04%
2021/08/03	0	0.00	0.3	11.90	11.95	-0.3	6,823	0.00%
2021/07/30	2	11.80	0	0.00	11.80	2	7,391	0.03%
2021/07/29	4	12.00	0	0.00	12.00	4	7,456	0.05%
2021/07/28	1.5	12.13	1	12.00	12.15	0.5	7,450	0.01%
2021/07/26	0	0.00	1	12.80	12.75	-1	7,515	-0.01%
2021/07/22	0.6	12.30	0	0.00	12.40	0.6	7,653	0.01%
2021/07/21	1	12.65	0	0.00	12.50	1	7,686	0.01%
2021/07/20	44.3	12.55	0	0.00	12.60	44.3	7,746	0.57%
2021/07/13	0	0.00	8	13.10	13.05	-8	7,762	-0.10%
2021/07/12	1	13.30	0	0.00	13.00	1	7,746	0.01%
2021/07/08	2	13.95	1	13.80	13.85	1	7,725	0.01%
2021/07/07	2.4	13.90	45	14.06	14.10	-42.6	7,695	-0.55%
2021/06/25	0	0.00	3	10.80	10.70	-3	7,498	-0.04%
2021/06/23	10	10.50	0	0.00	10.50	10	7,516	0.13%
2021/06/22	2	10.65	1	10.65	10.55	1	7,504	0.01%
2021/06/17	0	10.80	4	10.85	11.10	-4	7,400	-0.05%
2021/06/16	0	0.00	2	10.45	10.40	-2	7,328	-0.03%
2021/06/15	2	10.75	0	0.00	10.65	2	7,276	0.03%
2021/06/09	0	0.00	1.2	11.22	11.05	-1.2	7,138	-0.02%
2021/06/07	3	11.50	1	11.30	11.30	2	7,095	0.03%
2021/06/04	5	11.75	0	0.00	11.70	5	7,029	0.07%
2021/06/03	3	12.23	3	12.28	12.30	0	6,907	0.00%
2021/06/02	2	11.70	7	11.76	11.50	-5	6,700	-0.07%
2021/06/01	20	12.60	3	12.20	12.25	17	6,535	0.26%
2021/05/31	13	12.55	21	12.22	12.10	-8	6,441	-0.12%
2021/05/28	2	12.40	163	12.17	12.10	-161	6,306	-2.55%	大賣/鉅額交易
2021/05/27	141	12.20	9	12.27	12.20	132	6,183	2.13%	大買/鉅額交易
2021/05/26	5	13.45	95	12.87	12.65	-90	6,027	-1.49%
2021/05/25	89	12.55	25	13.85	13.05	64	5,754	1.11%
2021/05/24	11	12.09	6	12.70	12.75	5	5,152	0.10%
2021/05/21	51	11.60	14.7	11.60	11.60	36.3	4,804	0.76%
2021/05/20	20	10.35	0	0.00	10.55	20	4,718	0.42%
2021/05/19	0	0.00	62	9.68	9.60	-62	4,665	-1.33%
2021/05/18	2	9.79	0	0.00	10.00	2	4,628	0.04%
2021/05/17	2	9.69	23	9.38	9.36	-21	4,590	-0.46%
2021/05/14	4	10.21	4	10.25	10.40	0	4,504	0.00%
2021/05/13	9	10.86	3	10.93	10.85	6	4,414	0.14%
2021/05/12	108	12.46	91	12.27	12.05	17	4,270	0.40%	大買/
2021/05/11	72	12.09	154	12.18	12.30	-82	3,839	-2.14%	大賣/
2021/05/10	70	10.80	6	10.91	11.20	64	3,412	1.88%
2021/05/07	0	0.00	4	10.09	10.20	-4	3,307	-0.12%
2021/05/06	5	10.56	8	10.62	10.40	-3	3,208	-0.09%
2021/05/05	68	11.51	23	11.60	11.50	45	3,017	1.49%
2021/05/04	35	12.33	88.2	12.51	12.70	-53.2	2,694	-1.97%
2021/05/03	5	11.55	12	11.28	11.55	-7	2,020	-0.35%
2021/04/29	16	10.19	115	10.08	10.50	-99	1,736	-5.70%	大賣/
2021/04/28	35	9.60	1	9.25	9.72	34	1,463	2.32%
2021/04/23	0	0.00	10	9.55	9.16	-10	1,338	-0.75%
2021/04/22	37	9.49	5	9.37	9.45	32	1,292	2.48%
2021/04/21	0	0.00	4.1	9.08	9.10	-4.1	1,141	-0.36%
2021/04/20	1	9.00	7.2	8.98	9.00	-6.2	1,113	-0.56%
2021/04/19	0	9.05	0	0.00	9.11	0	1,097	0.00%
2021/04/16	0	0.00	4	8.55	8.67	-4	1,028	-0.39%
2021/04/09	2	8.43	0	0.00	8.34	2	1,008	0.20%
2021/04/08	0	0.00	35	8.35	8.45	-35	1,007	-3.47%
2021/04/07	0	0.00	2	8.15	8.15	-2	975	-0.20%
2021/04/01	0	0.00	2	8.15	8.15	-2	1,012	-0.20%
2021/03/31	0.7	8.14	0	0.00	8.18	0.7	1,058	0.06%
2021/03/30	13	8.28	0	0.00	8.26	13	1,107	1.17%
2021/03/29	17	8.63	21.2	8.69	8.53	-4.2	1,217	-0.35%
2021/03/26	20	8.69	34	8.45	8.65	-14	1,244	-1.12%
2021/03/25	0	0.00	2	8.13	8.15	-2	1,192	-0.17%
2021/03/23	7	8.01	0	0.00	8.04	7	1,184	0.59%
2021/03/19	10	8.05	0	0.00	8.03	10	1,235	0.81%
2021/03/17	1	8.14	10	8.11	8.12	-9	1,244	-0.72%
2021/03/11	1	8.20	10	8.24	8.20	-9	1,286	-0.70%
2021/03/10	1	8.00	0	0.00	8.01	1	1,287	0.08%
2021/03/09	10	8.04	0	0.00	8.04	10	1,290	0.77%
2021/03/08	1	7.99	0	0.00	8.00	1	1,294	0.08%
2021/03/05	2	7.95	0	0.00	7.98	2	1,304	0.15%
2021/03/04	6	7.97	0	0.00	7.99	6	1,320	0.45%
2021/03/03	4	8.01	14.3	8.00	8.01	-10.3	1,318	-0.78%
2021/03/02	0	0.00	13.4	8.06	8.00	-13.4	1,320	-1.01%
2021/02/25	0	0.00	6	8.31	8.29	-6	1,324	-0.46%
2021/02/22	1	8.15	64	8.15	8.19	-63	1,309	-4.81%
2021/02/19	2	8.01	0	0.00	8.03	2	1,305	0.15%
2021/02/18	4	7.94	0	0.00	8.05	4	1,301	0.31%
2021/02/17	15	7.70	2.1	7.68	7.71	12.9	1,299	0.99%
2021/02/05	10	8.26	0	0.00	8.20	10	1,242	0.80%
2021/02/04	1	8.26	0	0.00	8.27	1	1,246	0.08%
2021/02/03	0	0.00	2.6	8.41	8.37	-2.6	1,254	-0.21%
2021/02/02	0	0.00	10.2	8.34	8.34	-10.2	1,270	-0.81%
2021/02/01	3	8.29	0	0.00	8.33	3	1,285	0.23%
2021/01/29	11	8.63	0	8.75	8.48	11	1,286	0.85%
2021/01/28	11	8.78	0	0.00	8.75	11	1,275	0.86%
2021/01/27	1	8.91	0	0.00	8.96	1	1,272	0.08%
2021/01/26	1	8.95	0	0.00	9.02	1	1,280	0.08%
2021/01/25	0	0.00	3	9.02	9.07	-3	1,291	-0.23%
2021/01/21	0	0.00	3	9.28	9.02	-3	1,404	-0.21%
2021/01/20	7	9.23	0	0.00	9.27	7	1,397	0.50%
2021/01/18	3	8.95	1.1	8.95	8.93	1.9	1,375	0.14%
2021/01/15	2	9.02	0.2	9.00	9.03	1.8	1,372	0.13%
2021/01/14	1	9.14	0	0.00	9.16	1	1,361	0.07%
2021/01/13	1	9.17	0	0.00	9.16	1	1,364	0.07%
2021/01/06	0	0.00	8	9.66	9.58	-8	1,320	-0.61%
2021/01/05	14	9.99	6	9.90	9.92	8	1,301	0.61%
2020/12/30	0.8	9.82	5	9.80	9.83	-4.2	1,289	-0.33%
2020/12/29	4.6	9.84	0	0.00	9.80	4.6	1,349	0.34%
2020/12/28	17	10.00	0	0.00	9.95	17	1,412	1.20%
2020/12/25	10	10.15	0	0.00	9.99	10	1,384	0.72%
2020/12/24	5	10.00	0	0.00	10.00	5	1,336	0.37%
2020/12/23	1	10.10	28	10.09	9.93	-27	1,295	-2.08%
2020/12/22	11	9.92	0	0.00	9.92	11	1,179	0.93%
2020/12/18	0	0.00	10	9.49	9.50	-10	1,127	-0.89%
2020/12/16	10.9	9.59	0	0.00	9.60	10.9	1,178	0.92%
2020/12/15	70	9.65	0	0.00	9.60	70	1,179	5.93%
2020/12/14	0	9.45	0	0.00	9.47	0	1,147	0.00%
2020/12/11	0	0.00	3	9.57	9.46	-3	1,167	-0.26%
2020/12/10	2	9.46	0	0.00	9.47	2	1,157	0.17%
2020/12/09	2	9.34	0	0.00	9.37	2	1,148	0.17%
2020/12/02	3	9.48	1	9.50	9.45	2	1,147	0.17%
2020/11/26	0	0.00	2	9.46	9.44	-2	1,154	-0.17%
2020/11/24	0	0.00	3	9.40	9.45	-3	1,162	-0.26%
2020/11/23	0	0.00	1	9.46	9.46	-1	1,162	-0.09%
2020/11/19	1.2	9.47	0	0.00	9.47	1.2	1,166	0.10%
2020/11/18	0.2	9.03	0	0.00	9.49	0.2	1,174	0.01%
2020/10/30	5	9.88	0	0.00	9.88	5	1,536	0.33%
2020/10/15	0	0.00	20	9.75	9.66	-20	1,745	-1.15%
2020/10/12	1	9.65	0	0.00	9.65	1	1,805	0.06%
2020/10/07	4	9.80	3	9.83	9.97	1	1,938	0.05%
2020/10/06	28	9.95	54	10.00	9.90	-26	2,107	-1.23%
2020/10/05	54	9.61	0	0.00	10.25	54	2,116	2.55%
2020/09/30	0	0.00	0.2	9.35	9.35	-0.2	2,096	-0.01%
2020/09/23	0	0.00	1	9.53	9.80	-1	2,256	-0.04%
2020/09/17	0	0.00	10	9.59	9.60	-10	2,337	-0.43%
2020/09/16	10	9.59	0	0.00	9.61	10	2,479	0.40%
2020/09/09	0	0.00	2	9.41	9.52	-2	3,023	-0.07%
2020/09/03	0	0.00	40	9.50	9.45	-40	3,091	-1.29%
2020/09/02	0	0.00	0.3	9.57	9.48	-0.3	3,198	-0.01%
2020/09/01	0	0.00	0.7	9.57	9.57	-0.7	3,226	-0.02%
2020/08/31	0	0.00	0.5	9.65	9.60	-0.5	3,239	-0.02%
2020/08/20	1	9.73	2	9.40	9.44	-1	3,261	-0.03%
2020/08/17	0	0.00	10	10.10	10.00	-10	3,347	-0.30%
2020/08/14	14	10.21	10	10.21	10.05	4	3,353	0.12%
2020/08/13	12	9.76	0	0.00	9.69	12	3,316	0.36%
2020/08/12	3	10.05	0	0.00	9.96	3	3,303	0.09%
2020/08/11	10	10.03	0	0.00	9.96	10	3,304	0.30%
2020/08/10	0	0.00	5	10.45	10.10	-5	3,316	-0.15%
2020/08/07	45	10.59	5	10.50	10.60	40	3,320	1.20%
2020/08/06	1	10.20	0	0.00	10.60	1	3,326	0.03%
2020/08/05	0	0.00	18	10.05	10.05	-18	3,288	-0.55%
2020/08/04	18	9.95	115	10.27	10.25	-97	3,303	-2.94%	大賣/
2020/08/03	118	9.99	5	10.10	10.20	113	3,355	3.37%	大買/鉅額交易
2020/07/31	0	0.00	0.2	9.29	9.29	-0.2	3,320	-0.01%
2020/07/29	1	9.42	5	9.42	9.42	-4	3,435	-0.12%
2020/07/28	0	0.00	0.1	9.23	9.23	-0.1	3,435	0.00%
2020/07/24	0	0.00	1	10.00	9.78	-1	3,419	-0.03%
2020/07/23	0	0.00	2	9.91	9.67	-2	3,394	-0.06%
2020/07/22	5	9.93	0	0.00	9.90	5	3,391	0.15%
2020/07/21	0	0.00	3	10.30	10.00	-3	3,388	-0.09%
2020/07/20	3	9.99	3	10.40	10.40	0	3,346	0.00%
2020/07/17	5	9.83	0	0.00	9.49	5	3,302	0.15%
2020/07/15	2	9.87	0	0.00	9.78	2	3,258	0.06%
2020/07/14	9	10.21	0	0.00	10.10	9	3,218	0.28%
2020/07/13	0	0.00	12	10.22	10.95	-12	3,111	-0.39%
2020/07/10	13	9.82	2	9.07	9.99	11	2,924	0.38%
2020/07/08	2	9.78	0	0.00	9.54	2	2,794	0.07%
2020/07/07	7	10.06	0	0.00	9.96	7	2,749	0.25%
2020/07/06	1	9.97	5	9.94	9.85	-4	2,749	-0.15%
2020/07/03	0	0.00	101	10.10	10.05	-101	2,804	-3.60%	大賣/鉅額交易
2020/07/01	1	10.40	2	10.25	10.25	-1	2,770	-0.04%
2020/06/30	1	10.30	0	0.00	10.50	1	2,755	0.04%
2020/06/24	0	0.00	1	10.45	10.40	-1	2,677	-0.04%
2020/06/23	6.1	10.33	4.1	10.49	10.30	2	2,608	0.08%
2020/06/22	9	12.06	5	12.18	11.40	4	2,451	0.16%
2020/06/19	1	11.85	0.1	11.85	11.85	0.9	2,183	0.04%
2020/06/18	0	0.00	3	10.80	10.80	-3	2,052	-0.15%
2020/06/17	0	0.00	10	9.83	9.83	-10	1,986	-0.50%
2020/06/10	7	8.96	3	8.84	8.75	4	1,882	0.21%
2020/06/09	11	8.89	0	0.00	9.25	11	1,866	0.59%
2020/06/04	0	0.00	1	8.09	8.07	-1	1,731	-0.06%
2020/05/27	0	0.00	20	8.23	8.10	-20	1,684	-1.19%
2020/05/25	2	8.17	0	0.00	8.18	2	1,659	0.12%
2020/05/22	0	0.00	100.1	8.53	8.42	-100.1	1,627	-6.15%
2020/05/19	18	7.42	16	7.40	7.39	2	1,472	0.14%
2020/05/15	0	0.00	4	7.60	7.61	-4	1,451	-0.28%
2020/05/14	3	8.32	3	8.38	8.08	0	1,417	0.00%
2020/05/13	100	8.79	0	0.00	8.55	100	1,376	7.27%
2020/05/11	25	8.73	9	8.75	8.65	16	1,248	1.28%
2020/05/08	5	9.17	3	9.42	8.64	2	1,197	0.17%
2020/05/07	0	0.00	5	9.38	9.38	-5	1,033	-0.48%
2020/05/05	0	0.00	4	7.60	7.76	-4	907	-0.44%
2020/05/04	3	7.33	0	0.00	7.20	3	886	0.34%
2020/04/30	1	7.57	4	7.62	7.59	-3	879	-0.34%
2020/04/27	2	7.35	9	7.50	7.36	-7	877	-0.80%
2020/04/24	9	7.55	6	7.44	7.46	3	865	0.35%
2020/04/23	0	0.00	7	7.01	7.03	-7	849	-0.82%
2020/04/22	1	6.80	0	0.00	6.98	1	847	0.12%
2020/04/21	1	7.00	0	0.00	6.85	1	846	0.12%
2020/04/20	2	7.14	0	0.00	7.09	2	845	0.24%
2020/04/17	1	7.06	0	0.00	7.06	1	842	0.12%
2020/04/10	5	7.76	2	7.95	7.80	3	822	0.36%
2020/04/09	24	7.84	0.9	7.96	7.96	23.1	807	2.86%
2020/04/08	2	8.03	19	8.18	8.19	-17	774	-2.19%
2020/04/07	12	7.51	5	7.51	7.51	7	667	1.05%
2020/04/06	2	6.83	1	6.83	6.83	1	638	0.16%
2020/04/01	0	0.00	13	6.20	6.21	-13	634	-2.05%
2020/03/31	3.4	5.68	0	0.00	5.65	3.4	620	0.54%
2020/03/30	0.1	5.59	0	0.00	5.59	0.1	619	0.02%
2020/03/27	0	0.00	1	5.73	5.68	-1	617	-0.16%
2020/03/25	1	5.35	5	5.41	5.41	-4	616	-0.65%
2020/03/23	0	0.00	5	5.05	5.05	-5	615	-0.81%
2020/03/20	0	0.00	7	5.18	5.24	-7	612	-1.14%
2020/03/19	2	5.02	3	5.26	4.96	-1	601	-0.17%
2020/03/18	0	0.00	11	5.53	5.47	-11	581	-1.89%
2020/03/17	3	5.41	1	5.55	5.50	2	573	0.35%
2020/03/16	0	0.00	4	6.05	5.90	-4	554	-0.72%
2020/03/13	7	6.03	10	6.07	6.07	-3	535	-0.56%
2020/03/12	2	6.65	0	0.00	6.69	2	503	0.40%
2020/03/11	0	0.00	36	7.48	7.35	-36	487	-7.39%
2020/03/10	3	7.39	0	0.00	7.43	3	496	0.60%
2020/03/06	2	7.84	0	0.00	7.85	2	488	0.41%
2020/03/05	0	0.00	4	7.86	7.95	-4	489	-0.82%
2020/03/02	1	7.59	0	0.00	7.90	1	484	0.21%
2020/02/25	2	8.01	0	0.00	8.06	2	481	0.42%
2020/02/14	2	8.32	0	0.00	8.32	2	567	0.35%
2020/02/06	6	8.88	0	0.00	8.75	6	549	1.09%
2020/02/05	2	8.73	2	8.85	8.80	0	540	0.00%
2020/01/16	0	0.00	1.4	9.00	9.01	-1.4	469	-0.30%
2020/01/09	1	9.02	0	0.00	9.02	1	476	0.21%
2020/01/08	1	8.92	0	0.00	9.10	1	479	0.21%
2020/01/07	1	9.02	0	0.00	9.02	1	471	0.21%
2019/12/18	1	9.24	0	0.00	9.22	1	470	0.21%
2019/12/09	3	9.41	0	0.00	9.44	3	456	0.66%
2019/12/06	0	0.00	1	9.49	9.54	-1	454	-0.22%
2019/12/05	0	0.00	1	9.38	9.36	-1	438	-0.23%
2019/12/04	1	9.00	0	0.00	9.07	1	425	0.23%
2019/12/03	2	9.11	0	0.00	9.14	2	408	0.49%
2019/11/22	0	0.00	21	9.33	9.32	-21	386	-5.43%
2019/11/20	1	9.28	0	0.00	9.36	1	381	0.26%
2019/11/18	1	9.30	0	0.00	9.29	1	367	0.27%
2019/11/15	3	9.17	0	0.00	9.40	3	363	0.83%
2019/11/14	1	9.82	0	0.00	9.80	1	312	0.32%
2019/11/11	1	10.05	0	0.00	10.05	1	312	0.32%
2019/11/07	0	0.00	1	10.20	10.15	-1	356	-0.28%
2019/11/06	0	0.00	2.2	10.20	10.20	-2.2	360	-0.61%
2019/11/05	1	10.20	0	0.00	10.15	1	362	0.28%
2019/10/29	0	0.00	0	10.25	10.25	0	382	-0.01%
2019/10/22	0	0.00	0.1	10.40	10.40	-0.1	394	-0.02%
2019/10/09	1	10.10	0	0.00	10.10	1	374	0.27%
2019/10/08	1	10.10	2	10.15	10.15	-1	375	-0.27%
2019/09/27	4	10.13	0	0.00	10.10	4	377	1.06%
2019/09/18	0	0.00	3	10.30	10.40	-3	370	-0.81%
2019/08/28	1	10.05	0	0.00	10.05	1	397	0.25%
2019/08/26	3	10.00	0	0.00	10.05	3	427	0.70%
2019/08/14	4	10.16	3	10.25	10.20	1	598	0.17%
2019/07/22	0	0.00	2	11.55	11.50	-2	675	-0.30%
2019/07/05	3	11.50	0	0.00	11.50	3	708	0.42%
2019/06/18	1	11.45	0	0.00	11.45	1	765	0.13%
2019/06/04	1	11.50	0	0.00	11.45	1	817	0.12%
2019/05/24	0	0.00	5	12.25	12.25	-5	727	-0.69%
2019/05/23	9	12.26	8	12.01	12.20	1	703	0.14%
2019/05/22	1	11.90	3	11.92	11.80	-2	601	-0.33%
2019/05/20	2	11.75	0	0.00	11.80	2	589	0.34%
2019/05/17	3	11.85	0	0.00	11.90	3	584	0.51%
2019/05/15	0	0.00	0.5	11.25	11.30	-0.5	486	-0.10%
2019/05/06	1	11.55	0	0.00	11.55	1	451	0.22%
2019/05/02	0	0.00	1	11.45	11.45	-1	441	-0.23%
2019/04/16	0	0.00	0.2	11.55	11.55	-0.2	463	-0.05%
2019/03/29	0	0.00	3	11.35	11.40	-3	424	-0.71%
2019/03/28	1	11.40	0	0.00	11.40	1	421	0.24%
2019/03/27	2	11.40	0	0.00	11.40	2	423	0.47%
2019/03/19	0	0.00	2	11.85	11.75	-2	402	-0.50%
2019/03/18	0	0.00	1	11.85	11.90	-1	397	-0.25%
2019/03/15	1	11.70	0	0.00	11.85	1	399	0.25%
2019/02/27	1	11.50	0	0.00	11.50	1	422	0.24%
2019/02/11	1	11.50	0	0.00	11.55	1	404	0.25%
2019/01/07	0	0.00	3	11.70	11.55	-3	439	-0.68%
2019/01/03	4	11.34	0	0.00	11.25	4	453	0.88%
2018/12/28	1	11.55	0	0.00	11.60	1	456	0.22%
2018/12/20	0	0.00	2	11.90	11.80	-2	496	-0.40%
2018/12/10	1	12.40	0	0.00	12.35	1	725	0.14%
2018/12/07	17	12.40	0	0.00	12.45	17	763	2.23%
2018/12/05	0	0.00	0.2	12.00	11.95	-0.2	787	-0.02%
2018/12/03	0	0.00	6	12.30	12.20	-6	891	-0.67%
2018/11/26	0	0.00	4	12.10	12.05	-4	1,045	-0.38%
2018/11/23	0	0.00	4	11.95	11.95	-4	1,053	-0.38%
2018/11/15	0	0.00	6	11.95	12.05	-6	1,276	-0.47%
2018/11/06	0	0.00	10	11.85	11.90	-10	1,314	-0.76%
2018/11/05	3	12.05	0	0.00	11.90	3	1,315	0.23%
2018/11/01	1	11.95	0	0.00	11.95	1	1,309	0.08%
2018/10/29	1	11.70	0	0.00	11.75	1	1,305	0.08%
2018/10/25	20	12.03	0	0.00	12.00	20	1,313	1.52%
2018/10/23	1	12.55	0	0.00	12.60	1	1,300	0.08%
2018/10/19	1	12.80	0	0.00	12.75	1	1,298	0.08%
2018/10/18	1	13.10	0	0.00	13.05	1	1,292	0.08%
2018/10/12	2	12.93	0	0.00	12.95	2	1,254	0.16%
2018/10/11	0	0.00	5.2	12.82	12.80	-5.2	1,247	-0.42%
2018/10/01	0.8	14.35	0	0.00	14.35	0.8	1,160	0.07%
2018/09/27	1	14.40	2	14.40	14.40	-1	1,150	-0.09%
2018/09/25	2	14.40	5	14.45	14.40	-3	1,151	-0.26%
2018/09/20	5	14.50	9	14.64	14.50	-4	1,166	-0.34%
2018/09/19	2	14.65	2	14.75	14.75	0	1,143	0.00%
2018/09/18	15	14.57	4	14.68	14.65	11	1,113	0.99%
2018/09/17	13	14.30	8	14.45	14.60	5	1,050	0.48%
2018/09/14	2.3	14.36	16	14.40	14.30	-13.7	996	-1.37%
2018/09/13	21	14.32	0	0.00	14.40	21	973	2.16%
2018/09/12	5	14.15	0	0.00	14.05	5	930	0.54%
2018/09/11	0	0.00	1	13.75	13.75	-1	869	-0.11%
2018/09/10	43	13.61	0	0.00	13.45	43	854	5.03%
2018/09/07	4	13.93	1	14.10	13.80	3	817	0.37%
2018/09/06	0	0.00	1	13.95	13.95	-1	733	-0.14%
2018/09/05	0	0.00	11	13.99	13.90	-11	719	-1.53%
2018/09/04	0	0.00	2	13.95	14.00	-2	694	-0.29%
2018/09/03	4	13.86	2	13.90	13.90	2	673	0.30%
2018/08/31	0	0.00	1	13.45	13.70	-1	627	-0.16%
2018/08/28	0	0.00	10	13.40	13.30	-10	576	-1.73%
2018/08/27	1	13.60	0	0.00	13.55	1	575	0.17%
2018/08/24	2	13.80	1	13.45	13.65	1	570	0.18%
2018/08/23	10	13.95	0	0.00	13.90	10	552	1.81%
2018/08/22	20	14.59	11	14.31	14.25	9	520	1.73%
2018/08/21	6	13.35	0	0.00	13.40	6	373	1.61%
2018/08/20	1	13.50	1	13.45	13.30	0	365	0.00%
2018/08/06	0	0.00	1	13.15	13.20	-1	402	-0.25%
2018/08/03	1	13.00	0	0.00	13.00	1	401	0.25%
2018/08/02	0	0.00	4	13.05	13.00	-4	402	-0.99%
2018/07/26	0	0.00	4	12.90	12.90	-4	385	-1.04%
2018/07/18	0	0.00	30	12.75	12.95	-30	430	-6.97%
2018/07/11	0	0.00	3	12.85	12.80	-3	457	-0.66%
2018/07/09	0	0.00	1	12.85	12.80	-1	466	-0.21%
2018/07/05	0	0.00	3	13.00	12.85	-3	466	-0.64%
2018/07/04	1	13.10	0	0.00	13.05	1	467	0.21%
2018/07/03	1	13.30	10	13.35	13.45	-9	467	-1.93%
2018/07/02	1	13.70	0	0.00	13.60	1	457	0.22%
2018/06/07	0.6	13.25	4.2	13.20	13.20	-3.6	583	-0.61%
2018/06/06	0	0.00	2	13.35	13.30	-2	583	-0.34%
2018/06/05	1	13.30	0	0.00	13.35	1	579	0.17%
2018/06/04	1	13.40	1	13.45	13.45	0	576	0.00%
2018/05/24	0	0.00	1	13.15	13.00	-1	557	-0.18%
2018/05/21	1	13.05	0	0.00	13.10	1	560	0.18%
2018/05/17	30	13.30	0	0.00	13.05	30	563	5.33%
2018/05/16	2	13.05	3	13.07	13.30	-1	548	-0.18%
2018/05/14	0	0.00	1	12.15	12.50	-1	528	-0.19%
2018/04/30	1	12.10	1	12.30	12.30	0	544	0.00%
2018/04/27	1	11.90	0	0.00	11.90	1	550	0.18%
2018/04/26	0	0.00	0	12.15	11.90	0	622	-0.01%
2018/04/25	1	12.05	4	12.20	12.20	-3	615	-0.49%
2018/04/23	1	12.65	0	0.00	12.60	1	610	0.16%
2018/04/19	1	12.75	0	0.00	12.75	1	623	0.16%
2018/04/18	1	12.60	0	0.00	12.65	1	628	0.16%
2018/04/16	1	13.10	0	0.00	13.05	1	706	0.14%
2018/04/12	1	13.15	2	13.20	13.10	-1	708	-0.15%
2018/04/11	0	0.00	0	13.10	13.10	0	714	0.00%
2018/03/31	10	13.15	18	13.28	13.30	-8	752	-1.06%
2018/03/30	1	12.95	0	0.00	12.90	1	684	0.15%
2018/03/28	0	0.00	0	12.90	12.90	0	704	0.00%
2018/03/27	1	12.85	1	13.00	13.05	0	700	0.00%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/03/19	1	13.70	0	0.00	13.70	1	666	0.15%
2018/03/16	1	13.85	0	0.00	13.75	1	660	0.15%
2018/03/12	0	0.00	0.1	13.95	13.95	-0.1	654	-0.02%
2018/03/05	2	14.03	0	0.00	14.00	2	687	0.29%
2018/03/01	0	0.00	2	14.10	14.10	-2	702	-0.28%
2018/02/22	1	14.00	0	0.00	14.00	1	747	0.13%
2018/02/06	0	0.00	1	13.60	13.80	-1	795	-0.13%
2018/01/23	0	0.00	1	14.65	14.80	-1	814	-0.12%
2018/01/22	6	14.90	0	0.00	14.85	6	813	0.74%
2018/01/10	0	0.00	1	14.70	14.60	-1	795	-0.13%
2018/01/09	2	14.25	0	0.00	14.20	2	727	0.27%
2018/01/03	0	0.00	2	14.20	14.40	-2	741	-0.27%