聚隆 (1466)-凱基-站前券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.60
漲幅
-4.35%
成交量
646張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	15	13.31	13.20	-15	470	-3.19%
2024/12/05	0	0.00	7	14.35	14.05	-7	453	-1.54%
2024/12/04	0	0.00	20	14.21	14.45	-20	449	-4.45%
2024/11/28	0	0.00	1	13.75	13.85	-1	433	-0.23%
2024/11/27	40	14.80	0	0.00	14.05	40	427	9.36%
2024/11/26	0	0.00	4	14.55	14.55	-4	415	-0.96%
2024/11/25	15	15.25	4	15.06	15.00	11	389	2.82%
2024/11/22	1	14.40	0	0.00	14.50	1	344	0.29%
2024/11/18	0	0.00	2	13.30	13.10	-2	320	-0.62%
2024/11/15	0	13.70	0	0.00	13.65	0	311	0.00%
2024/11/14	1	15.10	1	14.45	14.30	0	292	0.00%
2024/11/13	2	14.45	1	14.60	14.45	1	278	0.36%
2024/11/11	6	14.18	0	0.00	13.90	6	189	3.17%
2024/11/08	0	0.00	0	14.00	14.35	0	176	-0.01%
2024/11/07	7	13.55	0	0.00	13.65	7	157	4.45%
2024/10/25	2	13.23	0	0.00	13.20	2	140	1.42%
2024/10/24	3	13.80	0	0.00	13.35	3	139	2.16%
2024/10/23	4	13.85	0	0.00	14.05	4	132	3.02%
2024/10/08	0	0.00	1	12.95	13.00	-1	119	-0.84%
2024/04/18	0	0.00	0	13.00	12.50	0	289	0.00%
2024/04/11	0	13.20	0	0.00	13.05	0	326	0.00%
2024/04/09	0	13.60	0	0.00	12.80	0	526	0.00%
2024/03/20	0	13.85	0	0.00	13.45	0	831	0.00%
2024/03/04	0	13.70	0	0.00	13.25	0	923	0.00%
2024/02/20	0	13.90	0	13.90	13.95	0	904	0.00%
2024/02/15	0	13.35	0	0.00	13.35	0	893	0.00%
2024/01/24	5	13.75	0	0.00	13.65	5	873	0.57%
2024/01/23	5	13.65	0	0.00	13.70	5	869	0.57%
2024/01/22	2	13.68	12	13.64	13.70	-10	865	-1.16%
2024/01/18	5	13.33	2	13.63	13.25	3	850	0.35%
2024/01/17	11	13.63	0	0.00	13.50	11	844	1.30%
2024/01/16	3	13.80	0	0.00	13.75	3	837	0.36%
2024/01/15	1	14.15	4	14.23	14.05	-3	832	-0.36%
2024/01/12	0	0.00	2	14.05	13.95	-2	827	-0.24%
2024/01/11	8	13.93	0	0.00	13.85	8	824	0.97%
2024/01/10	0	0.00	2	14.45	14.25	-2	816	-0.24%
2024/01/09	0	0.00	8	14.06	14.00	-8	809	-0.99%
2024/01/08	0	0.00	8	14.09	13.90	-8	803	-1.00%
2024/01/05	13	14.16	13	14.48	14.10	0	796	0.00%
2024/01/04	9	15.28	12	15.05	14.70	-3	778	-0.39%
2024/01/03	1	14.25	0	0.00	14.95	1	616	0.16%
2023/12/27	0	13.80	2	13.80	13.75	-2	564	-0.35%
2023/12/26	2	13.95	1	14.15	13.80	1	560	0.18%
2023/12/25	1	14.00	0	0.00	14.00	1	552	0.18%
2023/12/22	0	0.00	0	14.17	14.40	0	545	0.00%
2023/12/21	3	14.57	31	15.51	14.10	-28	528	-5.29%
2023/12/20	34	15.30	13	15.25	15.50	21	475	4.42%
2023/12/13	0	0.00	6	14.03	14.10	-6	234	-2.56%
2023/12/12	0	0.00	0	13.05	12.85	0	219	0.00%
2023/12/11	0	0.00	2	13.70	13.60	-2	209	-0.96%
2023/12/08	5	13.70	2	13.65	13.75	3	201	1.49%
2023/12/07	37	15.08	40	14.84	14.10	-3	178	-1.69%
2023/12/06	0	0.00	3	13.80	13.80	-3	81	-3.67%
2023/12/05	3	12.55	2	12.55	12.55	1	67	1.49%
2023/11/30	2	11.40	0	0.00	11.40	2	52	3.80%
2023/11/13	0	0.00	0	10.55	10.70	0	48	0.00%
2023/10/13	0	0.00	0	10.55	10.85	0	52	0.00%
2023/07/03	0	0.00	0	11.85	11.65	0	46	-0.01%
2023/03/22	0	11.70	0	0.00	11.85	0	73	0.01%
2023/03/20	0	0.00	3	11.70	11.75	-3	74	-4.03%
2022/12/22	0	0.00	1	12.20	12.00	-1	79	-1.25%
2022/12/19	1	12.50	0	0.00	12.35	1	76	1.30%
2022/11/11	0	0.00	1	11.20	11.10	-1	77	-1.28%
2022/11/10	1	11.10	0	0.00	11.20	1	78	1.27%
2022/08/29	0	0.00	3	11.50	11.50	-3	158	-1.89%
2022/08/25	3	12.00	5	11.92	11.95	-2	157	-1.27%
2022/08/15	0	0.00	2	12.55	12.55	-2	155	-1.28%
2022/06/20	0	0.00	15	13.05	12.65	-15	148	-10.10%
2022/06/15	0	0.00	0	13.20	13.40	0	146	0.00%
2022/05/30	2	13.85	0	0.00	13.75	2	143	1.39%
2022/03/24	0	15.75	0	0.00	14.95	0	170	0.00%
2022/03/04	0	15.00	0	0.00	15.00	0	189	0.00%
2022/02/22	0	15.25	0	0.00	15.00	0	206	0.00%
2022/02/15	0	0.00	9	14.95	14.95	-9	215	-4.18%
2022/02/14	0	0.00	0	14.90	15.00	0	218	-0.01%
2022/01/11	0	0.00	2	15.60	15.20	-2	255	-0.78%
2022/01/07	3	15.37	1	15.30	15.35	2	254	0.78%
2021/12/17	0	0.00	8	15.30	15.15	-8	335	-2.39%
2021/12/14	2	15.00	0	0.00	15.00	2	336	0.59%
2021/12/13	6	15.05	0	0.00	15.05	6	334	1.79%
2021/12/09	0	0.00	10	15.40	15.50	-10	329	-3.03%
2021/12/08	10	15.25	0	0.00	15.25	10	331	3.01%
2021/11/26	0	0.00	5	15.25	15.20	-5	349	-1.43%
2021/11/25	5	15.55	0	0.00	15.60	5	353	1.41%
2021/11/09	0	0.00	0	16.10	16.00	0	444	-0.01%
2021/11/05	0	0.00	4	15.85	15.70	-4	475	-0.84%
2021/11/02	4	15.30	18	15.36	15.30	-14	868	-1.61%
2021/10/18	0	0.00	0	15.70	15.70	0	1,309	0.00%
2021/10/12	1	15.35	0	0.00	15.30	1	1,424	0.07%
2021/10/07	0	0.00	3	16.17	16.15	-3	1,479	-0.20%
2021/10/06	6	16.27	3	15.80	15.80	3	1,504	0.20%
2021/10/04	1	16.10	0	0.00	16.00	1	1,536	0.07%
2021/09/30	1	17.55	1	17.20	17.20	0	1,571	0.00%
2021/09/22	1	16.10	0	0.00	16.05	1	1,995	0.05%
2021/09/09	0	0.00	6	16.55	16.55	-6	2,254	-0.27%
2021/08/25	3	17.05	3	17.20	17.10	0	2,887	0.00%
2021/08/23	0	0.00	0	16.40	16.80	0	3,157	0.00%
2021/08/20	2	16.10	2	16.25	16.30	0	3,575	0.00%
2021/08/18	1	16.25	1	16.50	17.00	0	4,182	0.00%
2021/08/17	0	0.00	2	16.85	16.55	-2	4,445	-0.04%
2021/08/16	15	17.12	12	17.25	17.00	3	4,536	0.07%
2021/08/13	3	17.53	3	17.65	17.70	0	4,579	0.00%
2021/08/12	7	17.38	7	17.53	17.60	0	4,608	0.00%
2021/08/11	50	17.59	48	17.16	17.60	2	4,628	0.04%
2021/08/10	16	18.13	11	18.39	17.55	5	4,652	0.11%
2021/08/05	6	18.46	6	18.50	18.50	0	4,427	0.00%
2021/08/04	2	18.65	2	18.80	18.55	0	4,565	0.00%
2021/08/02	0	0.00	3	18.95	19.10	-3	4,645	-0.06%
2021/07/29	0	0.00	5	19.05	19.05	-5	4,667	-0.11%
2021/07/27	4	19.25	4	18.75	18.75	0	4,826	0.00%
2021/07/26	37	20.27	14	20.31	19.50	23	4,955	0.46%
2021/07/23	1	19.95	34	19.88	20.10	-33	4,881	-0.68%
2021/07/22	5	19.05	0	0.00	18.30	5	4,794	0.10%
2021/07/21	10	18.60	0	0.00	17.85	10	4,784	0.21%
2021/07/20	22	19.22	22	18.51	18.55	0	4,776	0.00%
2021/07/19	0	0.00	19	19.21	19.10	-19	4,743	-0.40%
2021/07/16	2	18.90	2	18.80	18.80	0	4,762	0.00%
2021/07/15	12	18.25	19	18.49	19.00	-7	4,758	-0.15%
2021/07/14	8	17.45	8	17.75	17.60	0	4,762	0.00%
2021/07/13	15	18.44	7	17.90	17.80	8	4,813	0.17%
2021/07/12	22	18.76	9	18.89	18.90	13	4,806	0.27%
2021/07/08	5	18.60	0	0.00	19.20	5	4,795	0.10%
2021/07/06	5	18.90	5	19.10	19.10	0	4,833	0.00%
2021/07/05	6	18.95	5	19.15	19.25	1	4,821	0.02%
2021/07/02	29	19.18	16	19.18	19.15	13	4,779	0.27%
2021/07/01	2	18.55	6	18.17	17.90	-4	4,559	-0.09%
2021/06/30	0	0.00	18	17.98	18.35	-18	4,508	-0.40%
2021/06/29	18	17.81	20	17.26	17.10	-2	4,469	-0.04%
2021/06/28	16	18.01	5	17.95	17.95	11	4,446	0.25%
2021/06/23	1	18.55	1	18.15	18.15	0	4,475	0.00%
2021/06/21	1	18.85	0	0.00	18.30	1	4,462	0.02%
2021/06/18	8	18.12	8	18.39	18.85	0	4,455	0.00%
2021/06/17	0	0.00	10	18.30	18.40	-10	4,285	-0.23%
2021/06/15	3	18.55	6	18.79	18.90	-3	4,275	-0.07%
2021/06/11	3	18.65	3	18.75	18.55	0	4,255	0.00%
2021/06/10	3	18.97	1	18.65	18.65	2	4,244	0.05%
2021/06/09	8	20.03	2	20.35	19.10	6	4,197	0.14%
2021/06/08	14	20.65	9	20.63	20.35	5	4,130	0.12%
2021/06/07	28	20.99	16	20.94	20.80	12	4,091	0.29%
2021/06/04	9	20.43	12	20.66	20.85	-3	3,992	-0.08%
2021/06/03	10	20.83	55	21.25	20.70	-45	3,870	-1.16%
2021/06/02	6	20.48	2	20.03	20.00	4	3,738	0.11%
2021/06/01	48	20.49	22	20.73	20.85	26	3,662	0.71%
2021/05/31	8	21.01	22	21.19	20.25	-14	3,599	-0.39%
2021/05/28	291	21.19	281	21.27	21.40	10	3,404	0.29%	大買/大賣/
2021/05/27	114	20.38	108	20.61	21.05	6	3,257	0.18%	大買/大賣/
2021/05/26	15	18.38	12	18.25	19.15	3	2,800	0.11%
2021/05/25	48	18.69	87	18.97	17.45	-39	2,654	-1.47%
2021/05/24	43	17.05	36	17.17	17.90	7	2,391	0.29%
2021/05/21	12	16.34	48	16.52	16.30	-36	2,303	-1.56%
2021/05/20	12	15.78	11	15.95	15.40	1	2,259	0.04%
2021/05/19	8	15.51	7	15.59	15.50	1	2,268	0.04%
2021/05/18	8	15.36	11	15.87	15.75	-3	2,248	-0.13%
2021/05/17	10	14.54	22	14.82	15.45	-12	2,307	-0.52%
2021/05/14	51	14.64	1	14.80	14.05	50	2,253	2.22%
2021/05/13	42	15.39	17	15.38	15.05	25	2,213	1.13%
2021/05/12	70	17.41	33	17.54	16.60	37	2,146	1.72%
2021/05/11	15	18.51	0	0.00	17.95	15	2,006	0.75%
2021/05/05	7	16.94	18	16.29	16.60	-11	1,880	-0.58%
2021/05/04	8	18.43	17	18.31	17.60	-9	1,839	-0.49%
2021/05/03	39	18.79	21	19.14	19.55	18	1,718	1.05%
2021/04/29	1	18.90	1	18.50	17.85	0	1,584	0.00%
2021/04/27	0	0.00	15	17.70	17.70	-15	1,611	-0.93%
2021/04/20	5	18.40	0	0.00	18.40	5	1,670	0.30%
2021/04/19	17	18.49	9	18.06	18.85	8	1,685	0.47%
2021/04/16	0	0.00	1	17.45	17.50	-1	1,627	-0.06%
2021/04/13	26	18.27	25	17.11	17.05	1	1,649	0.06%
2021/04/12	0	0.00	8	17.90	17.95	-8	1,631	-0.49%
2021/04/09	2	16.90	0	0.00	16.90	2	1,632	0.12%
2021/04/08	0	0.00	2	16.98	17.00	-2	1,649	-0.12%
2021/04/07	0	0.00	2	16.35	16.35	-2	1,644	-0.12%
2021/03/30	1	16.60	0	0.00	16.60	1	2,203	0.05%
2021/03/29	4	16.75	5	16.92	16.85	-1	2,338	-0.04%
2021/03/26	5	16.15	0	0.00	16.05	5	2,367	0.21%
2021/03/25	0	16.20	0	0.00	15.80	0	2,368	0.00%
2021/03/22	0	0.00	10	16.08	16.10	-10	2,353	-0.42%
2021/03/19	0	0.00	0	16.30	16.15	0	2,354	0.00%
2021/03/16	0	0.00	0	16.45	16.25	0	2,363	0.00%
2021/03/12	0	0.00	2	16.30	16.15	-2	2,401	-0.08%
2021/03/11	5	16.32	5	16.27	16.30	0	2,425	0.00%
2021/03/10	2	16.15	2	16.20	16.15	0	2,431	0.00%
2021/02/25	2	16.38	2	16.40	16.25	0	2,371	0.00%
2021/02/18	2	15.85	0	0.00	16.20	2	2,383	0.08%
2021/02/04	1	16.05	1	15.70	15.70	0	2,468	0.00%
2021/01/29	0	0.00	1	16.60	16.45	-1	2,924	-0.03%
2021/01/26	5	17.80	5	17.30	17.35	0	2,987	0.00%
2021/01/25	15	17.84	15	17.60	17.60	0	3,032	0.00%
2021/01/22	11	17.53	11	17.40	17.25	0	3,096	0.00%
2021/01/21	0	0.00	35	18.61	17.90	-35	3,180	-1.10%
2021/01/20	35	18.96	0	0.00	18.90	35	3,253	1.08%
2021/01/19	2	17.95	2	18.30	18.15	0	3,348	0.00%
2021/01/18	5	18.89	4	18.70	18.50	1	3,421	0.03%
2021/01/15	0	0.00	12	17.72	18.10	-12	3,406	-0.35%
2021/01/12	0	0.00	31	17.89	18.15	-31	3,862	-0.80%
2021/01/08	10	17.25	1	17.90	17.55	9	4,060	0.22%
2021/01/06	1	17.85	0	0.00	17.60	1	4,080	0.02%
2021/01/05	10	19.00	0	0.00	18.80	10	4,079	0.25%
2021/01/04	2	18.50	1	18.55	18.45	1	4,122	0.02%
2020/12/30	5	20.05	10	20.00	19.95	-5	4,130	-0.12%
2020/12/29	10	20.50	2	20.30	20.45	8	4,167	0.19%
2020/12/28	34	20.40	15	20.80	20.80	19	4,215	0.45%
2020/12/25	10	19.21	3	19.00	18.95	7	4,005	0.17%
2020/12/24	10	17.85	13	18.07	18.05	-3	4,000	-0.07%
2020/12/23	18	18.83	11	17.77	17.50	7	4,303	0.16%
2020/12/22	11	17.40	11	18.13	18.25	0	4,376	0.00%
2020/12/14	4	16.43	9	16.35	16.40	-5	6,098	-0.08%
2020/12/04	3	17.15	0	0.00	16.70	3	6,535	0.05%
2020/12/02	20	17.48	0	0.00	16.95	20	6,504	0.31%
2020/11/30	1	18.10	1	18.00	17.85	0	6,468	0.00%
2020/11/27	0	0.00	10	18.15	18.10	-10	6,442	-0.16%
2020/11/25	2	17.60	1	17.90	17.70	1	6,405	0.02%
2020/11/24	0	0.00	10	18.35	18.30	-10	6,375	-0.16%
2020/11/18	0	0.00	2	18.90	18.90	-2	6,306	-0.03%
2020/11/17	0	0.00	7	18.94	18.85	-7	6,301	-0.11%
2020/11/16	5	19.40	0	0.00	19.40	5	6,297	0.08%
2020/11/12	4	19.00	1	18.95	18.85	3	6,177	0.05%
2020/11/11	1	18.65	20	18.70	18.45	-19	6,119	-0.31%
2020/11/10	11	20.83	0	0.00	20.05	11	5,987	0.18%
2020/11/09	1	22.10	0	0.00	22.25	1	5,905	0.02%
2020/11/06	15	22.23	7	21.83	22.00	8	5,909	0.14%
2020/11/05	3	22.63	1	22.65	22.40	2	5,792	0.03%
2020/11/02	2	22.73	4	22.64	23.35	-2	6,164	-0.03%
2020/10/30	3	24.13	7	24.34	23.45	-4	6,162	-0.06%
2020/10/29	5	24.42	3	24.27	24.70	2	6,209	0.03%
2020/10/28	3	24.53	7	24.44	24.25	-4	6,114	-0.07%
2020/10/27	32	25.34	103	25.41	25.30	-71	6,014	-1.18%	大賣/
2020/10/26	42	27.50	36	27.62	27.30	6	5,845	0.10%
2020/10/23	11	27.03	16	26.78	27.10	-5	5,753	-0.09%
2020/10/22	26	26.67	5	26.65	26.60	21	5,696	0.37%
2020/10/21	79	28.64	71	27.23	27.00	8	5,616	0.14%
2020/10/20	0	0.00	5	28.06	27.60	-5	5,298	-0.09%
2020/10/19	4	27.20	2	27.00	28.75	2	5,200	0.04%
2020/10/16	1	25.05	5	25.99	26.15	-4	5,070	-0.08%
2020/10/15	3	23.73	17	23.54	23.80	-14	4,966	-0.28%
2020/10/14	5	23.38	8	23.55	23.40	-3	4,954	-0.06%
2020/10/13	0	0.00	10	23.00	23.25	-10	4,959	-0.20%
2020/10/12	27	22.66	7	23.99	22.55	20	4,960	0.40%
2020/10/08	10	23.75	0	0.00	24.00	10	4,925	0.20%
2020/10/07	5	22.70	17	23.39	23.85	-12	5,030	-0.24%
2020/10/06	29	23.18	103	22.90	22.85	-74	4,993	-1.48%	大賣/
2020/10/05	46	23.23	145	23.10	23.40	-99	5,052	-1.96%	大賣/
2020/09/30	10	20.53	0	0.00	21.30	10	4,956	0.20%
2020/09/29	1	20.45	91	20.81	20.70	-90	4,928	-1.83%
2020/09/28	191	21.35	122	20.81	20.80	69	4,870	1.42%	大買/大賣/
2020/09/25	1	23.60	18	23.07	22.60	-17	4,541	-0.37%
2020/09/24	178	24.65	105	24.92	25.10	73	4,331	1.69%	大買/大賣/
2020/09/23	50	23.16	30	23.55	24.20	20	3,727	0.54%
2020/09/22	79	22.02	30	21.87	22.00	49	3,272	1.50%
2020/09/21	4	20.71	5	21.01	21.65	-1	2,879	-0.03%
2020/09/18	56	19.94	19	19.55	19.70	37	2,702	1.37%
2020/09/17	11	19.31	5	19.44	19.25	6	2,642	0.23%
2020/09/16	7	20.16	37	19.34	19.50	-30	2,607	-1.15%
2020/09/15	42	18.64	22	18.76	18.60	20	2,392	0.84%
2020/09/14	14	17.55	14	18.34	18.35	0	2,294	0.00%
2020/09/11	1	16.85	2	16.58	16.70	-1	2,170	-0.05%
2020/09/10	1	16.15	2	16.60	16.15	-1	2,160	-0.05%
2020/09/09	3	16.10	0	0.00	16.15	3	2,194	0.14%
2020/09/07	9	16.19	0	0.00	16.15	9	2,231	0.40%
2020/08/31	0	0.00	1	16.20	16.30	-1	2,390	-0.04%
2020/08/28	1	16.00	0	0.00	15.85	1	2,455	0.04%
2020/08/27	8	15.74	0	0.00	15.30	8	2,439	0.33%
2020/08/20	0	0.00	1	15.50	15.20	-1	2,416	-0.04%
2020/08/18	10	16.75	0	0.00	16.60	10	2,367	0.42%
2020/08/17	0	0.00	1	17.10	16.65	-1	2,356	-0.04%
2020/08/11	0	0.00	261	17.57	17.10	-261	2,251	-11.59%	大賣/鉅額交易
2020/08/10	11	19.07	3	20.20	19.00	8	2,157	0.37%
2020/08/07	66	20.24	77	20.32	19.80	-11	2,080	-0.53%
2020/08/06	11	18.69	1	19.05	19.65	10	1,848	0.54%
2020/08/05	2	17.95	0	0.00	17.90	2	1,677	0.12%
2020/08/04	1	17.50	7	17.35	17.90	-6	1,617	-0.37%
2020/07/28	0	0.00	0.1	14.70	14.40	-0.1	1,434	-0.01%
2020/07/22	1	15.20	0	0.00	15.20	1	1,383	0.07%
2020/07/17	2	13.88	262	14.07	14.25	-260	1,313	-19.80%	大賣/鉅額交易
2020/07/15	2	15.75	0	0.00	15.75	2	1,254	0.16%
2020/07/14	5	16.57	2	17.20	16.35	3	1,222	0.25%
2020/07/13	1	16.70	0	0.00	16.70	1	1,071	0.09%
2020/07/10	6	13.85	0	0.00	15.20	6	1,056	0.57%
2020/07/08	2.1	15.47	5	16.00	15.35	-2.9	863	-0.34%
2020/07/03	0	0.00	1	18.75	19.55	-1	703	-0.14%
2020/06/30	0	0.00	0.1	19.10	19.10	-0.1	673	-0.02%
2020/06/29	71	17.24	0.2	17.25	17.40	70.8	651	10.87%
2020/06/23	0.1	16.65	0	0.00	16.65	0.1	612	0.02%
2020/06/17	31	18.58	0	0.00	20.95	31	500	6.19%
2020/06/16	510	19.43	0	0.00	19.60	510	468	108.95%	大買/鉅額交易
2020/06/08	5	14.50	0	0.00	14.00	5	310	1.61%
2020/06/05	0.1	14.30	29	14.45	14.70	-28.9	262	-11.01%
2020/06/04	29	14.60	0	0.00	14.60	29	180	16.08%
2020/06/03	0	0.00	62	13.30	13.30	-62	99	-62.47%
2020/06/02	0	0.00	12	12.10	12.10	-12	85	-13.99%
2020/06/01	0	0.00	10	11.00	11.00	-10	80	-12.43%
2020/05/29	50	10.00	23	10.00	10.00	27	79	34.14%
2020/05/28	6	9.13	0	0.00	9.13	6	72	8.31%
2020/05/27	13	8.26	0	0.00	8.30	13	68	18.94%
2020/04/23	0	0.00	1	7.53	7.70	-1	65	-1.53%
2020/03/30	0	6.50	0	0.00	6.54	0	61	0.01%
2020/03/16	0	0.00	3	6.26	6.25	-3	50	-5.90%
2020/03/05	0	7.60	0	0.00	7.66	0	45	0.00%
2020/01/09	0	0.00	36	7.91	8.08	-36	27	-130.83%
2020/01/07	36	7.68	0	0.00	7.70	36	25	141.64%
2019/03/18	0	9.70	0	0.00	9.80	0	20	0.00%
2019/02/13	0	9.70	0	0.00	9.72	0	19	0.01%
2018/10/12	0	0.00	1	9.80	9.82	-1	43	-2.32%
2018/09/03	1	10.60	0	0.00	10.60	1	43	2.31%
2018/06/08	0	0.00	2	10.30	10.30	-2	100	-1.98%
2018/06/07	1	10.20	0	0.00	10.25	1	99	1.00%
2018/06/05	1	10.25	0	0.00	10.25	1	97	1.02%
2018/01/18	0	0.00	1	12.45	12.35	-1	56	-1.76%