南緯 (1467)-凱基-站前券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	11.30	11.35	0	191	0.00%
2024/11/19	0	0.00	2	11.35	11.35	-2	190	-1.05%
2024/11/18	0	0.00	2	11.20	11.40	-2	187	-1.07%
2024/11/15	3	11.05	2	11.00	11.05	1	176	0.57%
2024/11/14	0	0.00	1	10.90	10.75	-1	173	-0.58%
2024/11/13	0	0.00	4	10.91	10.95	-4	169	-2.35%
2024/10/18	2	11.00	0	0.00	10.95	2	205	0.97%
2024/10/16	0	0.00	0	10.95	10.90	0	204	-0.01%
2024/10/15	0	0.00	3	10.88	10.95	-3	205	-1.46%
2024/10/14	0	0.00	1	10.80	10.75	-1	206	-0.49%
2024/09/24	0.3	10.35	0	0.00	10.25	0.3	273	0.11%
2024/08/21	0	0.00	5	10.60	10.60	-5	367	-1.36%
2024/08/16	0	10.70	0	0.00	10.65	0	385	0.01%
2024/08/14	0	0.00	2	10.65	10.50	-2	397	-0.50%
2024/08/13	0.1	10.65	0	0.00	10.45	0.1	403	0.02%
2024/08/09	0	0.00	2	10.60	10.55	-2	443	-0.45%
2024/08/07	0.1	10.31	2	10.50	10.50	-1.9	536	-0.35%
2024/08/06	7	9.84	0	0.00	10.00	7	575	1.22%
2024/08/05	9	10.43	0	0.00	10.35	9	572	1.57%
2024/07/12	0.1	12.15	0	0.00	12.05	0.1	925	0.01%
2024/07/11	0	0.00	1	12.25	12.25	-1	1,055	-0.09%
2024/07/09	0	0.00	1	12.25	12.05	-1	1,152	-0.09%
2024/07/08	0	0.00	2	12.25	12.15	-2	1,200	-0.17%
2024/06/21	1	11.40	0	0.00	11.40	1	1,675	0.06%
2024/06/11	10	11.65	0	0.00	11.55	10	1,900	0.53%
2024/05/28	0.2	11.50	0	0.00	11.45	0.2	1,895	0.01%
2024/05/24	1	11.55	0	0.00	11.55	1	1,888	0.05%
2024/05/23	0	11.75	0	0.00	11.60	0	1,884	0.00%
2024/05/20	0	0.00	2	12.05	11.95	-2	1,860	-0.11%
2024/05/13	0	0.00	2	12.25	12.05	-2	1,796	-0.11%
2024/05/10	0	0.00	1	12.00	12.15	-1	1,720	-0.06%
2024/05/07	1	11.70	0	0.00	11.70	1	1,672	0.06%
2024/05/03	0	0.00	2	12.35	12.30	-2	1,650	-0.12%
2024/05/02	0	0.00	2	12.30	12.30	-2	1,636	-0.12%
2024/04/30	2	12.05	21	12.10	12.10	-19	1,627	-1.17%
2024/04/26	1	12.35	0	0.00	12.05	1	1,586	0.06%
2024/04/25	1	12.10	2	12.25	12.35	-1	1,558	-0.06%
2024/04/19	0	0.00	2	11.65	11.55	-2	1,425	-0.14%
2024/04/18	0	0.00	1	11.65	11.60	-1	1,356	-0.07%
2024/04/17	9	11.78	9	11.69	11.65	0	1,282	0.00%
2024/04/10	0	0.00	2	11.80	11.65	-2	891	-0.22%
2024/04/09	0	0.00	2	11.55	11.65	-2	794	-0.25%
2024/04/08	0	0.00	2	11.45	11.30	-2	696	-0.29%
2024/04/02	0	0.00	20	10.90	10.90	-20	487	-4.11%
2024/03/29	4	10.90	0	0.00	10.95	4	480	0.83%
2024/03/27	0	0.00	25	10.87	10.90	-25	463	-5.39%
2024/03/18	1	11.20	1	11.10	11.15	0	414	0.00%
2024/03/15	1	11.25	0	0.00	11.00	1	352	0.28%
2024/02/22	0	0.00	3	11.10	11.15	-3	323	-0.93%
2024/01/22	3	10.95	0	0.00	10.95	3	499	0.60%
2024/01/16	0.1	11.05	0	0.00	10.90	0.1	532	0.02%
2023/12/25	0	0.00	2	11.50	11.35	-2	687	-0.29%
2023/12/22	0	0.00	2	11.40	11.40	-2	688	-0.29%
2023/12/12	0	0.00	4	11.43	11.40	-4	738	-0.54%
2023/12/11	0	0.00	4	11.60	11.60	-4	733	-0.55%
2023/11/23	5	11.05	0	0.00	11.05	5	848	0.59%
2023/11/14	5	10.95	0	0.00	10.95	5	834	0.60%
2023/10/27	0	0.00	0	11.35	11.30	0	1,112	0.00%
2023/10/25	1	11.30	0	0.00	11.30	1	1,242	0.08%
2023/10/19	2	11.28	1	11.55	11.35	1	1,483	0.07%
2023/10/18	1	11.15	0	0.00	11.15	1	1,592	0.06%
2023/10/06	1	11.45	0	0.00	11.45	1	2,010	0.05%
2023/10/05	1	11.55	0	0.00	11.50	1	2,026	0.05%
2023/09/19	2	11.50	0	0.00	11.50	2	2,729	0.07%
2023/09/14	2	11.50	0	0.00	11.50	2	2,797	0.07%
2023/09/12	2	11.55	0	0.00	11.40	2	2,843	0.07%
2023/09/08	0	11.65	0	0.00	11.60	0	2,852	0.00%
2023/08/30	0	0.00	3	11.60	11.60	-3	2,904	-0.10%
2023/08/28	4	11.48	0	0.00	11.45	4	2,860	0.14%
2023/08/25	0	0.00	2	11.75	11.80	-2	2,846	-0.07%
2023/08/24	0	0.00	3	11.95	11.85	-3	2,845	-0.11%
2023/08/15	0	0.00	0	12.60	12.90	0	2,788	0.00%
2023/08/14	0	12.40	0	0.00	12.45	0	2,721	0.00%
2023/08/11	0	0.00	0	12.35	12.45	0	2,695	0.00%
2023/08/01	1	12.45	0	0.00	12.50	1	2,476	0.04%
2023/07/24	13	12.36	17	12.46	12.50	-4	2,194	-0.18%
2023/07/21	19	12.89	19	12.69	12.60	0	2,144	0.00%
2023/07/20	14	12.65	11	12.46	12.65	3	1,982	0.15%
2023/07/19	0	0.00	2	12.25	12.30	-2	1,829	-0.11%
2023/07/12	0	0.00	2	12.40	12.20	-2	1,656	-0.12%
2023/07/04	0	0.00	3	12.45	12.20	-3	1,585	-0.19%
2023/07/03	3	12.10	3	12.30	12.20	0	1,485	0.00%
2023/06/29	19	12.37	14	12.41	12.20	5	1,327	0.38%
2023/06/28	7	12.41	15	12.30	12.60	-8	1,363	-0.59%
2023/06/27	12	12.57	4	12.56	12.00	8	1,147	0.70%
2023/06/19	0	0.00	0	11.60	11.60	0	1,002	0.00%
2023/05/25	2	11.45	0	0.00	11.45	2	1,805	0.11%
2023/05/12	2	11.50	0	0.00	11.45	2	1,999	0.10%
2023/05/11	2	11.50	0	0.00	11.50	2	2,084	0.10%
2023/05/10	2	11.50	0	0.00	11.50	2	2,115	0.09%
2023/04/24	1	11.50	0	0.00	11.50	1	2,361	0.04%
2023/03/21	19	11.85	19	11.70	11.80	0	3,199	0.00%
2023/03/20	10	11.75	10	11.60	11.70	0	3,151	0.00%
2023/03/17	0.1	11.80	0	0.00	11.70	0.1	3,094	0.00%
2023/03/16	0	0.00	4	12.18	11.95	-4	3,092	-0.13%
2023/03/14	0	12.00	0	0.00	12.05	0	3,068	0.00%
2023/03/01	0	0.00	3	11.65	11.55	-3	3,337	-0.09%
2023/02/24	2	11.55	0	0.00	11.55	2	3,307	0.06%
2023/02/23	2	11.60	0	0.00	11.55	2	3,372	0.06%
2023/02/21	3	11.60	0	0.00	11.60	3	3,549	0.08%
2023/02/15	0.2	11.65	0	0.00	11.55	0.2	3,857	0.00%
2023/02/09	0	0.00	20	11.86	11.85	-20	3,870	-0.52%
2023/02/03	0	11.60	0	0.00	11.60	0	3,796	0.00%
2023/02/02	12	11.48	0	0.00	11.60	12	3,792	0.32%
2023/02/01	0.1	11.70	0	0.00	11.60	0.1	3,780	0.00%
2023/01/31	8	11.65	0	0.00	11.60	8	3,767	0.21%
2023/01/30	0	11.95	2	11.70	11.70	-2	3,736	-0.05%
2023/01/17	0	0.00	2	11.95	11.85	-2	3,774	-0.05%
2023/01/11	0	0.00	2	11.95	11.85	-2	3,713	-0.05%
2023/01/10	0	12.00	0	0.00	11.90	0	3,740	0.00%
2023/01/06	2	11.85	2	11.95	11.95	0	3,587	0.00%
2023/01/05	0	0.00	2	11.45	11.50	-2	3,352	-0.06%
2022/12/29	2	10.85	0	0.00	11.00	2	3,153	0.06%
2022/12/27	0	11.15	0	0.00	11.15	0	3,146	0.00%
2022/12/23	0	11.10	0	0.00	11.00	0	3,144	0.00%
2022/12/20	6	11.27	0	0.00	11.15	6	3,172	0.19%
2022/12/07	0	0.00	4	12.44	12.30	-4	3,146	-0.13%
2022/12/06	0	0.00	11	12.18	12.25	-11	3,116	-0.35%
2022/11/29	2	11.68	2	11.63	11.60	0	2,704	0.00%
2022/11/23	0	0.00	1	11.95	11.85	-1	2,564	-0.04%
2022/11/18	1	12.20	0	12.30	12.25	1	2,436	0.04%
2022/11/15	8	12.05	8	11.75	12.10	0	2,172	0.00%
2022/11/14	23	11.74	26	11.58	11.80	-3	2,004	-0.15%
2022/11/11	2	11.20	0	0.00	11.50	2	1,869	0.11%
2022/11/07	3	11.33	0	0.00	11.30	3	1,727	0.17%
2022/10/28	2	11.35	0	0.00	11.40	2	1,694	0.12%
2022/10/06	3	11.25	0	0.00	11.60	3	1,528	0.20%
2022/10/05	7	11.59	0	0.00	11.50	7	1,511	0.46%
2022/10/03	1	11.55	0	0.00	11.55	1	1,569	0.06%
2022/09/20	0	0.00	8	12.10	12.05	-8	1,633	-0.49%
2022/09/19	35	12.19	35	12.50	12.20	0	1,635	0.00%
2022/09/16	8	12.80	0	0.00	12.80	8	1,586	0.50%
2022/09/08	1	11.80	0	0.00	11.80	1	1,287	0.08%
2022/08/24	0	12.00	0	0.00	11.85	0	1,349	0.00%
2022/08/11	1	11.75	0	0.00	11.75	1	1,428	0.07%
2022/08/10	1	11.80	0	0.00	11.80	1	1,417	0.07%
2022/07/28	10	11.91	0	0.00	11.75	10	1,266	0.79%
2022/07/27	2	12.15	0	0.00	12.30	2	1,239	0.16%
2022/07/26	2	12.40	0	0.00	12.60	2	1,224	0.16%
2022/07/22	2	12.70	0	0.00	12.70	2	1,159	0.17%
2022/07/18	6	13.05	0	0.00	13.00	6	1,169	0.51%
2022/07/15	3	13.20	0	13.25	13.25	3	1,141	0.26%
2022/06/29	0	0.00	6	13.33	13.45	-6	922	-0.65%
2022/06/27	3	13.35	0	0.00	13.25	3	891	0.34%
2022/06/20	6	13.35	0	0.00	13.00	6	831	0.72%
2022/05/30	0	0.00	0	13.85	13.65	0	911	0.00%
2022/05/25	3	13.65	0	0.00	13.65	3	1,169	0.26%
2022/05/18	0	0.00	0	13.80	13.65	0	1,276	0.00%
2022/05/16	0	0.00	2	13.70	13.70	-2	1,290	-0.15%
2022/05/13	0	13.80	0	0.00	13.70	0	1,321	0.00%
2022/05/10	0	0.00	2	14.10	13.85	-2	1,284	-0.16%
2022/05/06	0	0.00	2	13.65	13.65	-2	1,246	-0.16%
2022/05/05	2	13.65	0	0.00	13.70	2	1,250	0.16%
2022/05/04	0	0.00	1	13.60	13.70	-1	1,254	-0.08%
2022/04/28	0	0.00	3	13.80	13.75	-3	1,268	-0.24%
2022/04/27	3	13.40	0	0.00	13.60	3	1,251	0.24%
2022/04/13	1	13.65	0	0.00	13.65	1	1,175	0.09%
2022/04/11	0	0.00	3	13.60	13.55	-3	1,174	-0.26%
2022/03/24	0	14.10	0	0.00	13.90	0	1,197	0.00%
2022/03/17	3	14.15	0	0.00	14.15	3	1,228	0.24%
2022/03/16	0	14.60	0	0.00	14.10	0	1,233	0.00%
2022/03/15	0	0.00	1	14.60	14.60	-1	1,197	-0.08%
2022/03/11	0	0.00	1	14.20	14.30	-1	1,167	-0.09%
2022/03/10	1	14.60	1	14.70	14.20	0	1,141	0.00%
2022/03/09	1	14.50	0	0.00	14.65	1	1,100	0.09%
2022/03/03	3	14.80	1	14.70	14.70	2	1,056	0.19%
2022/03/02	2	14.90	0	0.00	15.00	2	1,069	0.19%
2022/02/25	1	14.30	12	14.32	15.00	-11	927	-1.19%
2022/02/24	3	14.45	4	14.85	14.95	-1	869	-0.11%
2022/02/23	1	14.25	0	0.00	14.25	1	964	0.10%
2022/02/22	2	14.10	6	14.20	14.30	-4	1,116	-0.36%
2022/02/16	2	13.80	0	0.00	13.70	2	1,160	0.17%
2022/02/14	2	13.55	0	13.70	13.90	2	1,121	0.18%
2022/02/08	0	0.00	9	13.60	13.60	-9	1,140	-0.79%
2022/01/26	2	13.63	0	0.00	13.70	2	1,140	0.18%
2022/01/24	2	13.40	0	0.00	13.70	2	1,150	0.17%
2022/01/20	3	13.50	0	0.00	13.75	3	1,149	0.26%
2022/01/13	3	13.75	0	0.00	13.70	3	1,287	0.23%
2022/01/06	0	0.00	3	14.40	14.30	-3	1,324	-0.23%
2022/01/04	10	14.20	0	0.00	14.20	10	1,372	0.73%
2021/12/30	2	13.95	0	0.00	14.20	2	1,395	0.14%
2021/12/23	5	13.85	0	0.00	13.80	5	1,519	0.33%
2021/12/15	2	13.70	0	0.00	13.85	2	1,661	0.12%
2021/12/09	0	0.00	2	14.00	14.05	-2	1,698	-0.12%
2021/12/07	1	13.95	0	0.00	13.95	1	1,720	0.06%
2021/11/30	0	0.00	1	13.90	13.80	-1	1,747	-0.06%
2021/11/29	0	0.00	5	13.68	13.80	-5	1,787	-0.28%
2021/11/25	2	14.10	0	0.00	14.10	2	1,747	0.11%
2021/11/24	1	14.20	0	0.00	14.20	1	1,744	0.06%
2021/11/22	11	15.87	4	15.55	15.05	7	1,737	0.40%
2021/11/19	3	15.17	2	15.13	15.05	1	1,611	0.06%
2021/11/04	2	13.70	0	0.00	13.75	2	1,679	0.12%
2021/11/03	0	0.00	25	13.75	13.75	-25	1,669	-1.50%
2021/11/02	4	13.78	37	13.70	13.75	-33	1,665	-1.98%
2021/10/12	0	0.00	1	14.15	14.15	-1	1,459	-0.07%
2021/10/01	0	0.00	2	14.03	14.35	-2	1,354	-0.15%
2021/09/30	0	0.00	0	14.15	14.00	0	1,324	0.00%
2021/09/24	0	0.00	58	13.98	14.20	-58	1,253	-4.63%
2021/09/17	0	0.00	0	14.35	14.45	0	1,183	0.00%
2021/09/13	1	14.40	0	0.00	14.40	1	1,135	0.09%
2021/09/08	2	14.60	0	0.00	14.65	2	1,135	0.18%
2021/08/31	1	15.20	1	15.30	15.20	0	1,114	0.00%
2021/08/27	0	0.00	3	15.65	15.60	-3	1,143	-0.26%
2021/08/23	0	0.00	0	14.80	14.85	0	1,122	0.00%
2021/08/19	0	0.00	1	14.80	14.80	-1	1,033	-0.10%
2021/08/18	3	14.23	3	14.95	14.95	0	980	0.00%
2021/08/17	0	0.00	6	14.85	14.85	-6	906	-0.66%
2021/08/16	10	13.72	0	0.00	13.50	10	866	1.15%
2021/08/04	12	14.91	0	0.00	14.90	12	1,465	0.82%
2021/08/03	2	14.80	0	0.00	14.80	2	1,531	0.13%
2021/07/22	2	14.75	0	0.00	14.75	2	2,494	0.08%
2021/07/16	3	15.60	12	15.55	15.55	-9	2,904	-0.31%
2021/07/15	27	15.92	12	15.30	15.80	15	2,956	0.51%
2021/07/14	2	15.20	0	0.00	15.20	2	3,040	0.07%
2021/07/13	5	15.64	100	15.60	15.55	-95	3,195	-2.97%
2021/06/29	12	16.53	0	0.00	16.50	12	4,305	0.28%
2021/06/23	2	16.40	0	0.00	16.40	2	4,687	0.04%
2021/06/22	3	16.32	0	0.00	16.25	3	4,785	0.06%
2021/06/21	25	16.35	0	0.00	16.30	25	4,990	0.50%
2021/06/18	16	16.66	0	0.00	16.60	16	5,022	0.32%
2021/06/17	50	16.77	0	0.00	16.70	50	5,102	0.98%
2021/06/15	5	16.87	0	0.00	16.75	5	5,237	0.10%
2021/06/11	6	17.30	0	0.00	17.00	6	5,258	0.11%
2021/06/04	2	17.70	0	0.00	17.65	2	5,383	0.04%
2021/06/03	20	18.05	0	0.00	17.90	20	5,370	0.37%
2021/06/02	0	0.00	2	17.80	17.55	-2	5,343	-0.04%
2021/06/01	6	17.58	20	17.45	17.80	-14	5,332	-0.26%
2021/05/28	3	18.00	0	0.00	17.90	3	5,326	0.06%
2021/05/27	0	0.00	18	17.95	17.75	-18	5,393	-0.33%
2021/05/26	0	0.00	30	18.10	18.00	-30	5,433	-0.55%
2021/05/24	1	18.65	1	18.85	18.30	0	5,433	0.00%
2021/05/21	0	0.00	3	18.40	18.30	-3	5,405	-0.06%
2021/05/20	13	19.08	60	19.05	18.50	-47	5,395	-0.87%
2021/05/19	31	19.00	2	19.38	19.00	29	5,360	0.54%
2021/05/18	40	19.03	23	18.73	18.65	17	5,280	0.32%
2021/05/14	3	17.30	0	0.00	16.75	3	5,108	0.06%
2021/05/13	52	16.72	2	17.00	17.20	50	5,101	0.98%
2021/05/12	52	17.50	0	0.00	17.75	52	5,076	1.02%
2021/05/11	10	18.90	25	19.86	19.30	-15	5,037	-0.30%
2021/05/10	0	0.00	37	19.80	19.90	-37	5,033	-0.74%
2021/05/07	102	18.80	0	0.00	19.05	102	5,024	2.03%	大買/鉅額交易
2021/05/06	60	18.40	0	0.00	18.60	60	5,021	1.19%
2021/05/05	11	19.39	4	19.21	19.00	7	4,989	0.14%
2021/05/04	42	20.77	33	22.80	20.05	9	4,945	0.18%
2021/05/03	0	0.00	4	22.30	22.15	-4	4,820	-0.08%
2021/04/29	13	22.62	13	22.95	21.95	0	4,577	0.00%
2021/04/28	6	22.52	0	0.00	22.60	6	4,399	0.14%
2021/04/22	1	22.59	2	22.40	20.90	-1	3,976	-0.03%
2021/04/21	2	22.20	0	0.00	22.40	2	3,889	0.05%
2021/04/20	0	0.00	10	22.40	22.05	-10	3,888	-0.26%
2021/04/19	0	0.00	20	22.50	23.10	-20	3,927	-0.51%
2021/04/16	14	22.01	27	21.98	22.00	-13	3,770	-0.34%
2021/04/15	1	20.85	0	0.00	20.80	1	3,669	0.03%
2021/04/14	5	20.40	0	0.00	20.75	5	3,642	0.14%
2021/04/13	43	21.37	21	22.54	21.25	22	3,547	0.62%
2021/04/12	17	21.62	19	22.04	22.40	-2	3,242	-0.06%
2021/04/09	2	19.45	15	20.21	20.40	-13	3,079	-0.42%
2021/04/08	2	19.23	0	0.00	19.40	2	2,949	0.07%
2021/04/07	2	19.23	0	0.00	19.45	2	2,909	0.07%
2021/04/06	22	19.10	0	0.00	19.05	22	2,891	0.76%
2021/04/01	1	19.30	0	0.00	19.30	1	2,960	0.03%
2021/03/31	4	19.45	0	0.00	19.70	4	2,945	0.14%
2021/03/30	4	19.73	8	19.87	19.55	-4	2,913	-0.14%
2021/03/29	0	0.00	2	20.70	20.15	-2	2,865	-0.07%
2021/03/26	17	20.45	2	20.40	20.50	15	2,814	0.53%
2021/03/25	7	19.84	10	20.40	19.85	-3	2,704	-0.11%
2021/03/24	0	0.00	10	19.40	19.75	-10	2,652	-0.38%
2021/03/19	0	0.00	0	18.85	18.50	0	2,936	0.00%
2021/03/17	10	18.60	0	0.00	18.60	10	2,943	0.34%
2021/03/16	0	0.00	14	19.34	19.20	-14	2,973	-0.47%
2021/03/11	0	0.00	0	18.40	18.45	0	2,887	0.00%
2021/03/03	0	0.00	10	18.42	18.25	-10	2,908	-0.34%
2021/03/02	10	18.40	2	18.75	18.60	8	2,900	0.28%
2021/02/26	0	0.00	10	19.40	18.40	-10	2,875	-0.35%
2021/02/23	0	0.00	2	18.50	18.60	-2	3,052	-0.07%
2021/02/03	0	0.00	0	18.10	18.00	0	3,280	0.00%
2021/02/01	4	16.90	4	17.68	18.30	0	3,322	0.00%
2021/01/28	2	17.60	0	0.00	17.65	2	3,250	0.06%
2021/01/21	10	18.40	0	0.00	18.25	10	3,284	0.30%
2021/01/20	2	19.25	0	0.00	18.90	2	3,279	0.06%
2021/01/19	0	0.00	1	19.10	19.05	-1	3,265	-0.03%
2021/01/18	0	0.00	10	19.40	19.10	-10	3,261	-0.31%
2021/01/15	10	18.40	0	0.00	18.85	10	3,220	0.31%
2021/01/14	0	0.00	5	19.08	18.80	-5	3,204	-0.16%
2021/01/13	2	19.30	3	19.40	19.10	-1	3,186	-0.03%
2021/01/12	5	20.33	0	0.00	20.15	5	3,178	0.16%
2021/01/11	0	0.00	1	19.00	18.85	-1	3,057	-0.03%
2021/01/08	0	0.00	1	19.10	19.25	-1	3,088	-0.03%
2021/01/07	1	19.60	0	0.00	19.30	1	3,077	0.03%
2021/01/06	0	0.00	2	19.15	19.15	-2	3,111	-0.06%
2021/01/04	3	19.75	0	0.00	19.55	3	3,098	0.10%
2020/12/31	0	0.00	2	20.05	19.90	-2	3,077	-0.06%
2020/12/30	1	20.15	0	0.00	19.80	1	3,051	0.03%
2020/12/29	0	0.00	1	20.15	19.95	-1	3,045	-0.03%
2020/12/28	10	20.40	18	20.22	20.25	-8	3,085	-0.26%
2020/12/25	10	19.85	0	0.00	19.50	10	3,004	0.33%
2020/12/22	2	20.20	2	19.83	20.30	0	3,028	0.00%
2020/12/21	9	19.68	8	19.83	20.00	1	3,008	0.03%
2020/12/18	9	19.21	11	19.36	19.35	-2	2,988	-0.07%
2020/12/17	5	19.91	5	19.37	19.15	0	2,971	0.00%
2020/12/16	81	20.89	82	21.10	20.20	-1	2,965	-0.03%
2020/12/15	1	20.20	29	20.21	20.95	-28	2,760	-1.01%
2020/12/14	2	19.20	0	0.00	19.05	2	2,557	0.08%
2020/12/11	0	0.00	22	19.38	19.45	-22	2,546	-0.86%
2020/12/09	20	18.33	0	0.00	18.10	20	2,535	0.79%
2020/12/08	0	0.00	3	18.30	18.30	-3	2,670	-0.11%
2020/12/02	0	0.00	3	18.42	18.30	-3	2,700	-0.11%
2020/11/27	0	0.00	1	18.95	19.10	-1	2,711	-0.04%
2020/11/26	1	18.70	0	0.00	18.75	1	2,714	0.04%
2020/11/24	2	19.28	1	19.80	18.90	1	2,680	0.04%
2020/11/23	247	19.86	249	20.21	19.85	-2	2,658	-0.08%	大買/大賣/
2020/11/20	1	19.15	15	19.37	19.70	-14	2,542	-0.55%
2020/11/19	2	18.80	1	18.90	18.90	1	2,453	0.04%
2020/11/18	0	0.00	5	18.65	18.65	-5	2,446	-0.20%
2020/11/17	36	18.03	1	17.85	17.85	35	2,402	1.46%
2020/11/16	25	18.37	0	0.00	17.90	25	2,418	1.03%
2020/11/13	1	19.65	25	19.55	19.15	-24	2,358	-1.02%
2020/11/12	30	17.94	0	0.00	18.15	30	2,237	1.34%
2020/11/11	30	17.73	0	0.00	17.75	30	2,225	1.35%
2020/11/03	0	0.00	1	18.75	18.75	-1	2,286	-0.04%
2020/10/13	1	18.30	1	18.50	18.30	0	2,627	0.00%
2020/10/05	0	0.00	1	19.50	18.75	-1	3,386	-0.03%
2020/09/25	1	17.75	0	0.00	17.80	1	3,685	0.03%
2020/09/24	0	0.00	1	19.80	19.40	-1	3,639	-0.03%
2020/09/23	1	20.10	0	0.00	19.85	1	3,632	0.03%
2020/09/22	0	0.00	1	19.85	19.70	-1	3,625	-0.03%
2020/09/21	31	20.43	29	21.39	20.35	2	3,634	0.06%
2020/09/18	1	21.10	0	0.00	20.95	1	3,644	0.03%
2020/09/17	0	0.00	1	19.75	19.70	-1	3,594	-0.03%
2020/09/15	0	0.00	1	20.25	20.20	-1	3,593	-0.03%
2020/09/14	0	0.00	27	20.75	21.10	-27	3,573	-0.76%
2020/09/11	3	20.78	2	20.45	20.55	1	3,521	0.03%
2020/09/07	0	0.00	1	19.50	19.75	-1	3,532	-0.03%
2020/09/04	10	20.00	5	19.85	19.90	5	3,574	0.14%
2020/09/03	1	20.50	2	20.18	20.00	-1	3,616	-0.03%
2020/09/01	1	20.70	0	0.00	20.35	1	3,830	0.03%
2020/08/28	0	20.40	2	20.70	20.40	-2	4,048	-0.05%
2020/08/27	0	0.00	2	20.50	20.35	-2	4,134	-0.05%
2020/08/25	1	21.35	2	21.28	21.15	-1	4,341	-0.02%
2020/08/24	1	21.15	1	20.95	21.05	0	4,433	0.00%
2020/08/21	0	0.00	4	20.70	20.60	-4	4,470	-0.09%
2020/08/20	0	0.00	2	21.35	20.25	-2	4,634	-0.04%
2020/08/14	2	21.45	0	0.00	22.85	2	4,694	0.04%
2020/08/11	2	24.85	1.1	24.09	23.40	0.9	4,660	0.02%
2020/08/10	10.1	24.60	26	24.29	24.60	-15.9	4,598	-0.35%
2020/08/07	3	24.68	35	24.85	24.95	-32	4,575	-0.70%
2020/08/06	36	25.28	2	24.90	25.25	34	4,614	0.74%
2020/08/05	8	24.77	3	25.20	24.50	5	4,564	0.11%
2020/08/04	1	24.00	1	25.70	25.35	0	4,511	0.00%
2020/08/03	0	0.00	4	23.45	23.45	-4	4,407	-0.09%
2020/07/31	2	21.50	0	0.00	21.35	2	4,391	0.05%
2020/07/30	23	20.62	0	0.00	21.30	23	4,397	0.52%
2020/07/29	0	0.00	5	20.60	20.30	-5	4,400	-0.11%
2020/07/28	1	19.95	0	0.00	20.00	1	4,394	0.02%
2020/07/24	0	0.00	3	22.73	22.15	-3	4,447	-0.07%
2020/07/23	3	21.42	0.1	21.20	21.20	2.9	4,404	0.07%
2020/07/22	0	0.00	1.8	21.07	21.10	-1.8	4,403	-0.04%
2020/07/21	2	21.50	0	0.00	21.15	2	4,420	0.05%
2020/07/20	1	20.00	0	0.00	21.90	1	4,396	0.02%
2020/07/17	1	21.60	0	0.00	21.20	1	4,348	0.02%
2020/07/15	1	26.25	5	25.60	25.40	-4	4,267	-0.09%
2020/07/14	9	26.54	14	27.66	26.00	-5	4,199	-0.12%
2020/07/13	2	26.10	2	26.10	26.10	0	3,954	0.00%
2020/07/10	7	22.13	27.2	20.91	23.75	-20.2	3,756	-0.54%
2020/07/09	16	21.78	3	22.20	21.60	13	3,552	0.37%
2020/07/08	4	24.40	18	24.26	23.95	-14	3,442	-0.41%
2020/07/07	32	29.07	0	0.00	26.60	32	3,295	0.97%
2020/07/06	0	0.00	10	29.00	28.55	-10	3,152	-0.32%
2020/07/02	3	30.00	0	0.00	29.15	3	3,104	0.10%
2020/07/01	6	28.76	6	28.55	29.05	0	3,083	0.00%
2020/06/30	10	27.70	2	27.30	28.00	8	3,061	0.26%
2020/06/29	1	27.90	13	27.27	27.20	-12	3,016	-0.40%
2020/06/24	1	27.25	0	0.00	27.25	1	2,918	0.03%
2020/06/23	2	30.25	0	0.00	30.25	2	2,867	0.07%
2020/06/22	0	0.00	6	33.40	33.60	-6	2,844	-0.21%
2020/06/19	1	35.83	0	0.00	35.85	1	2,822	0.04%
2020/06/18	1	35.85	4	35.85	35.85	-3	2,796	-0.11%
2020/06/17	0	0.00	14	31.84	32.65	-14	2,761	-0.51%
2020/06/16	0	0.00	6	29.00	29.70	-6	2,697	-0.22%
2020/06/15	1	26.95	0	0.00	27.00	1	2,686	0.04%
2020/06/12	2	24.20	1	23.00	24.55	1	2,639	0.04%
2020/06/11	4	22.56	6	23.02	22.60	-2	2,568	-0.08%
2020/06/10	7	20.61	4.1	20.92	21.30	2.9	2,491	0.12%
2020/06/09	0	0.00	6	21.09	20.75	-6	2,436	-0.25%
2020/06/08	7	20.50	24.1	20.84	21.05	-17.1	2,351	-0.73%
2020/06/05	3.1	18.71	3	18.95	19.15	0.1	2,193	0.00%
2020/06/04	3	16.97	1	17.50	17.50	2	2,065	0.10%
2020/06/03	3	16.70	1	16.95	16.70	2	1,946	0.10%
2020/06/02	7	16.26	25	16.11	16.05	-18	1,837	-0.98%
2020/06/01	0	0.00	11	15.01	15.10	-11	1,673	-0.66%
2020/05/29	0	0.00	15	13.10	13.75	-15	1,583	-0.95%
2020/05/28	2	12.75	2	12.98	12.60	0	1,472	0.00%
2020/05/27	8	13.33	27	13.75	13.00	-19	1,411	-1.35%
2020/05/26	1	12.50	30	12.50	12.50	-29	1,229	-2.36%
2020/05/25	1	10.75	21	11.22	11.40	-20	1,195	-1.67%
2020/05/22	0	0.00	15	10.35	10.40	-15	1,098	-1.37%
2020/05/21	0	0.00	18	10.52	10.40	-18	1,080	-1.67%
2020/05/20	0	0.00	4	10.38	10.45	-4	1,054	-0.38%
2020/05/19	6	10.38	5	10.04	10.05	1	1,000	0.10%
2020/05/18	0	0.00	2	10.10	10.10	-2	979	-0.20%
2020/05/13	3	10.45	122	10.38	10.45	-119	933	-12.75%	大賣/鉅額交易
2020/05/12	0	0.00	6	9.79	9.95	-6	852	-0.70%
2020/05/11	2	9.67	0	0.00	9.83	2	825	0.24%
2020/05/07	0	0.00	6	9.83	9.72	-6	805	-0.74%
2020/05/06	6	9.60	0	0.00	9.30	6	783	0.77%
2020/05/05	6	10.21	6	9.95	9.91	0	762	0.00%
2020/04/30	2	10.53	0	0.00	10.75	2	724	0.28%
2020/04/29	3	10.52	49	10.54	10.80	-46	708	-6.49%
2020/04/24	0	0.00	25	10.18	10.15	-25	573	-4.36%
2020/04/23	0	0.00	15	9.52	9.50	-15	529	-2.83%
2020/04/22	0	0.00	17	9.37	9.49	-17	517	-3.29%
2020/04/21	2	8.93	5	9.35	9.54	-3	508	-0.59%
2020/04/17	0	0.00	22	9.25	9.40	-22	443	-4.96%
2020/04/16	3	9.12	26	9.18	9.13	-23	431	-5.34%
2020/04/15	0	0.00	38	8.93	9.02	-38	414	-9.16%
2020/04/14	0	0.00	2	8.19	8.20	-2	370	-0.54%
2020/04/13	5	8.15	4	8.16	8.20	1	368	0.27%
2020/04/10	0	0.00	5	8.07	8.20	-5	360	-1.39%
2020/04/09	1	7.44	15	7.45	7.50	-14	345	-4.05%
2020/04/08	2	7.49	2	7.44	7.53	0	344	0.00%
2020/04/07	5	7.56	0	0.00	7.53	5	343	1.46%
2020/04/06	6	7.66	0	0.00	7.52	6	344	1.74%
2020/04/01	1	7.68	0	0.00	7.80	1	341	0.29%
2020/03/31	1	7.92	0	0.00	7.98	1	335	0.30%
2020/03/30	0	0.00	10	7.70	8.00	-10	333	-3.00%
2020/03/27	2	8.02	0	0.00	7.90	2	330	0.61%
2020/03/26	0	0.00	11	7.72	8.00	-11	320	-3.43%
2020/03/24	0	0.00	44	7.33	7.50	-44	306	-14.35%
2020/03/23	0	0.00	10	6.55	6.88	-10	292	-3.42%
2020/03/20	16	6.24	16	6.35	6.60	0	284	0.00%
2020/03/19	20	6.03	10	6.03	6.03	10	273	3.66%
2020/03/17	0	0.00	3	6.92	6.80	-3	246	-1.22%
2020/03/16	0	0.00	26	7.09	7.11	-26	240	-10.79%
2020/03/13	6	6.38	3	6.58	6.48	3	216	1.39%
2020/03/12	38	6.99	0	0.00	7.07	38	201	18.82%
2020/03/11	3	7.33	0	0.00	7.18	3	185	1.62%
2020/03/10	17	7.31	0	0.00	7.35	17	183	9.24%
2020/03/09	4	7.43	0	0.00	7.39	4	180	2.22%
2020/03/06	13	7.47	0	0.00	7.51	13	177	7.34%
2020/03/05	3	7.50	0	0.00	7.55	3	175	1.71%
2020/02/27	20	7.46	0	0.00	7.53	20	170	11.75%
2020/02/26	2	7.71	0	0.00	7.68	2	167	1.20%
2020/02/25	9	7.73	0	0.00	7.71	9	164	5.47%
2020/02/24	2	7.76	0	0.00	7.76	2	164	1.22%
2020/02/04	7	7.78	0	0.00	7.79	7	166	4.20%
2020/01/13	0	0.00	10	8.36	8.42	-10	161	-6.18%
2019/12/24	0	0.00	1	8.61	8.60	-1	167	-0.60%
2019/12/12	1	8.40	0	0.00	8.43	1	177	0.56%
2019/12/06	1	8.38	0	0.00	8.39	1	183	0.54%
2019/11/14	17	8.10	0	0.00	8.10	17	197	8.60%
2019/11/11	1	8.05	0	0.00	8.10	1	201	0.50%
2019/11/08	0	8.44	0	0.00	8.38	0	195	0.00%
2019/11/04	22	8.47	0	0.00	8.45	22	205	10.70%
2019/11/01	14	8.47	0	0.00	8.48	14	207	6.74%
2019/10/25	0	0.00	1.2	8.42	8.43	-1.2	224	-0.52%
2019/10/23	0	0.00	3	8.39	8.40	-3	226	-1.33%
2019/10/17	0	0.00	1	8.49	8.47	-1	262	-0.38%
2019/10/09	1	8.42	0	0.00	8.42	1	261	0.38%
2019/09/27	1	8.49	0	0.00	8.51	1	268	0.37%
2019/09/04	0	0.00	12	8.69	8.74	-12	238	-5.04%
2019/09/02	0	0.00	9	8.82	8.80	-9	236	-3.80%
2019/08/28	0	0.00	3	8.75	8.75	-3	230	-1.30%
2019/08/23	1	8.66	0	0.00	8.74	1	222	0.45%
2019/08/12	5	8.88	0	0.00	8.98	5	216	2.31%
2019/08/08	1	8.76	0	0.00	8.73	1	214	0.47%
2019/07/31	3	9.12	0	0.00	9.12	3	204	1.46%
2019/07/23	5	9.60	0	0.00	9.65	5	196	2.55%
2019/07/17	15	9.49	0	0.00	9.50	15	192	7.80%
2019/06/25	0	0.00	10	9.40	9.39	-10	389	-2.56%
2019/06/14	0	0.00	10	9.18	9.24	-10	396	-2.52%
2019/06/12	5	9.15	0	0.00	9.14	5	405	1.23%
2019/06/11	5	9.18	0	0.00	9.17	5	421	1.19%
2019/06/06	0	0.00	2	9.24	9.24	-2	425	-0.47%
2019/06/04	2	9.34	0	0.00	9.34	2	430	0.46%
2019/04/29	0	0.00	10	10.30	10.40	-10	416	-2.40%
2019/04/25	0	0.00	20	10.48	10.50	-20	409	-4.88%
2019/04/22	0	0.00	20	10.00	10.10	-20	376	-5.31%
2019/04/19	0	0.00	10	10.00	10.10	-10	373	-2.68%
2019/04/18	20	10.20	0	0.00	10.05	20	369	5.41%
2019/04/11	50	10.71	32	10.78	10.25	18	341	5.27%
2019/04/10	1	9.99	0	0.00	9.97	1	237	0.42%
2019/04/03	0	0.00	2	10.00	9.89	-2	214	-0.93%
2019/03/19	4	9.28	0	0.00	9.24	4	184	2.17%
2019/03/14	2	9.52	0	0.00	9.50	2	176	1.13%
2019/02/26	0	0.00	8	9.17	9.14	-8	183	-4.35%
2019/02/25	0	0.00	3	9.15	9.18	-3	181	-1.65%
2019/02/12	4	9.27	0	0.00	9.25	4	205	1.95%
2019/02/11	12	9.31	0	0.00	9.33	12	206	5.82%
2019/01/30	2	9.30	0	0.00	9.32	2	209	0.96%
2019/01/07	1	9.12	0	0.00	9.14	1	271	0.37%
2019/01/04	5	9.00	0	0.00	9.11	5	286	1.75%
2018/12/28	0	0.00	2	9.04	9.08	-2	302	-0.66%
2018/12/24	0	0.00	6	9.03	9.20	-6	314	-1.91%
2018/12/22	5	8.99	4	9.01	8.99	1	312	0.32%
2018/12/10	1	9.41	0	0.00	9.38	1	358	0.28%
2018/11/29	27	10.05	0	0.00	10.10	27	365	7.38%
2018/11/28	16	10.00	0	0.00	10.10	16	367	4.36%
2018/11/27	10	10.00	0	0.00	10.00	10	373	2.68%
2018/11/23	1	9.94	0	0.00	9.94	1	386	0.26%
2018/11/19	0	0.00	1	9.88	10.00	-1	448	-0.22%
2018/11/13	3	8.99	0	0.00	9.09	3	621	0.48%
2018/11/02	5	9.05	0	0.00	9.00	5	638	0.78%
2018/11/01	8	9.07	0	0.00	9.04	8	639	1.25%
2018/10/31	27	9.03	0	0.00	8.95	27	639	4.22%
2018/10/30	15	8.84	0	0.00	8.63	15	636	2.36%
2018/10/29	9	8.94	0	0.00	8.90	9	634	1.42%
2018/10/26	20	9.20	0	0.00	8.90	20	630	3.17%
2018/10/25	10	9.14	0	0.00	9.00	10	633	1.58%
2018/10/24	7	9.57	0	0.00	9.55	7	626	1.12%
2018/10/23	4	9.90	0	0.00	9.80	4	627	0.64%
2018/10/19	4	9.76	0	0.00	9.76	4	630	0.63%
2018/10/18	4	9.86	0	0.00	9.80	4	634	0.63%
2018/10/17	6	9.94	0	0.00	9.85	6	634	0.95%
2018/10/15	9	9.78	0	0.00	9.73	9	634	1.42%
2018/10/12	16	9.51	0	0.00	9.70	16	640	2.50%
2018/10/11	20	9.51	0	0.00	9.34	20	632	3.16%
2018/10/08	0	0.00	5	10.20	10.20	-5	611	-0.82%
2018/09/13	0	0.00	1	10.70	10.70	-1	639	-0.16%
2018/09/10	0	0.00	1	10.55	10.55	-1	716	-0.14%
2018/08/30	0	0.00	5	11.15	11.15	-5	1,086	-0.46%
2018/08/24	0	0.00	2	11.50	11.20	-2	1,108	-0.18%
2018/08/23	1	12.10	0	0.00	11.60	1	1,095	0.09%
2018/08/22	6	11.67	8	11.87	12.15	-2	993	-0.20%
2018/08/06	1	10.85	0	0.00	10.80	1	935	0.11%
2018/07/27	1	10.70	0	0.00	10.85	1	952	0.11%
2018/07/19	3	11.10	1	11.05	11.10	2	1,005	0.20%
2018/07/11	1	10.50	1	10.70	10.70	0	1,008	0.00%
2018/07/10	0	0.00	1	10.80	10.75	-1	1,008	-0.10%
2018/06/29	1	10.95	1	11.15	10.90	0	1,116	0.00%
2018/06/28	1	11.15	0	0.00	10.85	1	1,114	0.09%
2018/06/27	2	10.93	0	0.00	11.05	2	1,112	0.18%
2018/06/25	1	11.60	0	0.00	11.35	1	1,086	0.09%
2018/06/20	3	12.12	0	0.00	12.00	3	1,052	0.28%
2018/06/19	2	12.80	1	13.15	12.55	1	1,025	0.10%
2018/06/15	5	12.82	0	0.00	12.60	5	986	0.51%
2018/06/14	4	13.41	3	13.37	13.55	1	870	0.11%
2018/06/13	0	0.00	5	12.35	12.35	-5	687	-0.73%
2018/06/08	5	11.10	0	0.00	11.20	5	659	0.76%
2018/06/05	0	0.00	1	12.25	11.90	-1	648	-0.15%
2018/05/31	2	10.80	0	0.00	10.80	2	615	0.33%
2018/05/14	1	9.86	0.9	9.90	9.95	0.1	672	0.01%
2018/05/11	1	10.20	0	0.00	9.95	1	678	0.15%
2018/05/07	9	9.98	0	0.00	10.00	9	685	1.31%
2018/05/03	1	10.20	0	0.00	10.30	1	768	0.13%
2018/04/09	0	0.00	2	12.70	12.70	-2	1,255	-0.16%
2018/04/02	0	0.00	5	12.30	12.45	-5	1,210	-0.41%
2018/03/29	2	11.90	0	0.00	12.00	2	1,181	0.17%
2018/03/09	4	11.75	0	0.00	11.75	4	1,198	0.33%
2018/03/05	1	11.75	0	0.00	11.80	1	1,364	0.07%
2018/02/06	1	12.30	0	0.00	11.85	1	1,353	0.07%
2018/02/02	1	12.90	0	0.00	12.95	1	1,316	0.08%
2018/01/26	0	0.00	1	13.20	13.60	-1	1,275	-0.08%
2018/01/18	0	0.00	4	13.20	12.90	-4	1,145	-0.35%
2018/01/15	1	13.10	0	0.00	13.00	1	1,099	0.09%
2018/01/12	0	0.00	5	12.85	12.85	-5	1,064	-0.47%
2018/01/10	4	13.40	4	13.10	13.20	0	1,223	0.00%
2018/01/09	4	13.30	0	0.00	12.75	4	1,182	0.34%
2018/01/08	0	0.00	6	12.26	12.50	-6	1,054	-0.57%
2018/01/03	0	0.00	3	11.83	12.10	-3	1,045	-0.29%