川飛 (1516)-凱基-站前券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
32張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	16.45	0	0.00	16.45	0	66	0.00%
2024/03/20	0	16.45	0	0.00	16.35	0	80	0.00%
2024/03/04	0	0.00	0	17.60	17.50	0	154	0.00%
2024/02/20	0	17.85	0	0.00	17.75	0	153	0.00%
2024/02/15	0	17.45	0	0.00	17.50	0	153	0.00%
2024/01/26	0	0.00	6	17.60	17.70	-6	158	-3.78%
2024/01/05	0	0.00	0.3	18.29	18.50	-0.3	146	-0.21%
2023/12/15	0	18.90	0	0.00	18.90	0	127	0.01%
2023/12/14	0	0.00	2	18.90	18.90	-2	127	-1.57%
2023/12/13	4	19.03	0	0.00	18.90	4	123	3.24%
2023/11/29	1	18.80	1	18.80	18.95	0	58	0.00%
2023/11/20	0	17.75	0	0.00	17.70	0	44	0.00%
2023/11/13	0	0.00	4	17.29	17.35	-4	48	-8.26%
2023/11/10	4	17.20	0	0.00	17.15	4	55	7.27%
2023/10/30	0	0.00	2	16.10	16.30	-2	71	-2.81%
2023/10/27	0	0.00	0	16.30	16.35	0	72	0.00%
2023/10/16	0	0.00	0.2	16.90	16.75	-0.2	75	-0.23%
2023/10/13	0	0.00	0	16.85	16.85	0	77	0.00%
2023/10/12	0	0.00	2	16.80	16.85	-2	78	-2.53%
2023/10/05	3	16.80	0.1	18.55	16.80	2.9	81	3.58%
2023/09/15	0	0.00	1	17.35	17.35	-1	108	-0.92%
2023/09/14	0	0.00	0	17.60	17.45	0	108	-0.01%
2023/09/08	0	17.40	0	0.00	17.35	0	115	0.01%
2023/09/06	0	0.00	0	17.95	17.70	0	129	0.00%
2023/08/25	0	17.55	0	0.00	17.50	0	165	0.00%
2023/08/02	0	0.00	0.3	19.90	20.00	-0.3	165	-0.17%
2023/07/06	0	0.00	8	20.65	20.65	-8	254	-3.14%
2023/07/03	0	0.00	14	20.70	20.80	-14	252	-5.55%
2023/06/30	0	0.00	6	20.85	20.70	-6	252	-2.38%
2023/06/09	0	0.00	51	21.80	21.65	-51	270	-18.83%
2023/06/06	0	0.00	1	21.25	21.25	-1	278	-0.36%
2023/05/22	0	0.00	0.2	20.60	20.60	-0.2	356	-0.06%
2023/05/16	0	0.00	0	20.60	20.50	0	377	0.00%
2023/05/09	1	21.25	0	0.00	21.00	1	397	0.25%
2023/05/08	45	21.29	0	21.60	21.25	45	401	11.21%
2023/05/04	3	20.50	0	0.00	20.75	3	384	0.78%
2023/05/02	0	0.00	2	20.80	20.80	-2	378	-0.53%
2023/04/28	2	21.10	0	0.00	20.85	2	379	0.53%
2023/04/26	0	0.00	3	20.20	20.30	-3	358	-0.84%
2023/04/13	0	0.00	3	20.35	20.40	-3	391	-0.77%
2023/04/11	4	20.30	0	0.00	20.40	4	388	1.03%
2023/03/28	0	0.00	9	20.45	20.35	-9	387	-2.32%
2023/03/27	0	0.00	33	20.60	20.55	-33	385	-8.56%
2023/03/24	0	0.00	33	20.76	20.75	-33	386	-8.55%
2023/03/23	0	0.00	71	20.55	20.55	-71	378	-18.74%
2023/03/22	0	0.00	30	20.57	20.50	-30	375	-7.99%
2023/03/21	0	0.00	120	20.69	20.60	-120	373	-32.14%	大賣/鉅額交易
2023/03/20	0	0.00	126	20.30	20.40	-126	367	-34.27%	大賣/鉅額交易
2023/03/17	7	20.19	21	20.27	20.15	-14	365	-3.83%
2023/03/16	12	20.05	4	20.15	20.10	8	367	2.18%
2023/03/15	0	0.00	55	20.48	20.25	-55	367	-14.95%
2023/03/14	3	20.47	2	20.45	20.35	1	379	0.26%
2023/03/13	9	20.31	20	20.39	20.45	-11	378	-2.91%
2023/03/09	0	0.00	4	20.80	20.70	-4	375	-1.06%
2023/03/08	0	0.00	8	20.59	20.70	-8	364	-2.19%
2023/03/07	3	20.27	1	20.35	20.40	2	351	0.56%
2023/03/06	3	20.17	11	20.15	20.15	-8	346	-2.31%
2023/03/03	11	20.05	0	0.00	20.05	11	348	3.16%
2023/03/02	9	19.99	1	20.05	20.00	8	340	2.35%
2023/03/01	0	0.00	336	20.04	20.05	-336	334	-100.54%	大賣/鉅額交易
2023/02/24	0	0.00	16	20.55	20.50	-16	318	-5.03%
2023/02/23	0	0.00	12	20.86	20.75	-12	314	-3.82%
2023/02/22	0	0.00	48	20.64	20.80	-48	312	-15.38%
2023/02/21	2	21.08	49	21.17	20.80	-47	307	-15.28%
2023/02/20	2	20.80	64	20.97	20.95	-62	295	-20.95%
2023/02/17	5	20.05	31	20.17	20.30	-26	273	-9.52%
2023/02/15	0	0.00	280	20.10	20.10	-280	262	-106.80%	大賣/鉅額交易
2023/02/14	1	20.05	6	20.11	20.05	-5	254	-1.96%
2023/02/13	435	20.40	0	0.00	20.20	435	249	174.44%	大買/鉅額交易
2023/02/06	5	20.10	0	0.00	20.20	5	216	2.31%
2023/01/30	0	20.95	0	0.00	19.95	0	208	0.00%
2023/01/12	0	0.00	1	20.30	20.05	-1	203	-0.49%
2023/01/11	0	0.00	5	20.82	20.55	-5	202	-2.47%
2023/01/10	0	0.00	0	21.25	21.15	0	195	0.00%
2023/01/09	355	21.45	14	21.76	21.80	341	179	190.49%	大買/鉅額交易
2023/01/05	0	0.00	1	19.90	19.90	-1	166	-0.60%
2022/12/27	0	19.95	0	0.00	19.95	0	228	0.00%
2022/12/19	5	20.15	0	0.00	20.05	5	302	1.65%
2022/12/16	0	0.00	2	20.30	20.35	-2	305	-0.66%
2022/12/09	2	20.40	0	0.00	20.35	2	321	0.62%
2022/12/08	5	20.85	0	0.00	20.60	5	318	1.57%
2022/12/06	281	22.28	1	22.35	21.55	280	310	90.26%	大買/鉅額交易
2022/11/25	282	21.56	0	0.00	21.60	282	343	82.11%	大買/鉅額交易
2022/11/23	5	21.20	0	0.00	21.00	5	346	1.44%
2022/11/15	1	21.20	0	0.00	21.25	1	384	0.26%
2022/11/08	0	0.00	1	21.50	21.45	-1	482	-0.21%
2022/11/07	1	21.50	0	0.00	21.45	1	489	0.20%
2022/10/20	0	0.00	5	22.15	21.85	-5	505	-0.99%
2022/10/14	1	23.90	0	0.00	23.75	1	506	0.20%
2022/10/07	4	24.41	0	0.00	23.75	4	469	0.85%
2022/10/06	0	0.00	2	24.15	24.05	-2	457	-0.44%
2022/10/05	2	22.95	0	0.00	23.10	2	447	0.45%
2022/10/03	1	23.10	1	23.20	22.15	0	440	0.00%
2022/09/28	0	0.00	2	20.80	20.00	-2	410	-0.49%
2022/09/27	2	21.20	0	0.00	21.10	2	402	0.50%
2022/09/21	1	24.45	0	0.00	24.50	1	398	0.25%
2022/09/13	0	0.00	1	24.80	24.75	-1	422	-0.24%
2022/09/12	1	24.60	1	25.10	24.60	0	427	0.00%
2022/09/07	1	24.55	1	26.05	24.30	0	438	0.00%
2022/08/29	1	24.70	5	24.50	24.75	-4	435	-0.92%
2022/08/24	5	24.20	0	0.00	24.10	5	551	0.91%
2022/08/18	0	0.00	1	24.75	24.35	-1	518	-0.19%
2022/08/17	6	24.62	5	24.55	24.30	1	478	0.21%
2022/07/29	0	24.90	0	0.00	24.75	0	497	0.00%
2022/06/30	0	0.00	3	22.70	22.70	-3	1,006	-0.30%
2022/06/28	5	24.27	5	24.67	24.55	0	1,106	0.00%
2022/06/22	2	25.18	2	24.20	24.20	0	1,387	0.00%
2022/06/21	6	25.61	3	25.20	25.50	3	1,565	0.19%
2022/06/20	1	24.90	2	24.53	24.55	-1	1,637	-0.06%
2022/06/17	0	0.00	1	25.55	25.55	-1	1,808	-0.06%
2022/06/16	0	0.00	1	25.15	25.10	-1	1,840	-0.05%
2022/06/15	0	25.30	0	0.00	25.30	0	1,846	0.00%
2022/06/14	0	0.00	2	25.45	25.45	-2	1,859	-0.11%
2022/06/13	3	25.90	1	26.10	25.30	2	1,857	0.11%
2022/06/10	3	25.97	4	26.24	26.40	-1	1,854	-0.05%
2022/06/09	6	26.46	6	26.43	26.35	0	1,847	0.00%
2022/06/08	3	26.32	3	26.50	26.55	0	1,843	0.00%
2022/06/06	9	28.32	22	28.73	28.10	-13	1,813	-0.72%
2022/05/20	0	0.00	1	23.90	23.90	-1	1,704	-0.06%
2022/05/16	0	0.00	5	23.52	23.85	-5	1,697	-0.29%
2022/05/13	2	22.75	1	22.95	22.75	1	1,687	0.06%
2022/05/12	8	23.31	16	23.28	22.70	-8	1,686	-0.47%
2022/05/11	4	22.58	0	0.00	22.50	4	1,674	0.24%
2022/05/10	0	0.00	9	23.80	24.00	-9	1,665	-0.54%
2022/05/09	14	23.78	0	0.00	23.30	14	1,662	0.84%
2022/05/06	0	0.00	5	24.30	24.45	-5	1,656	-0.30%
2022/05/05	18	24.61	13	25.03	24.60	5	1,657	0.30%
2022/05/04	2	25.70	2	25.10	25.10	0	1,642	0.00%
2022/05/03	2	25.88	2	25.68	25.75	0	1,632	0.00%
2022/04/29	0	0.00	14	26.25	26.40	-14	1,626	-0.86%
2022/04/28	1	25.45	1	25.90	25.20	0	1,615	0.00%
2022/04/27	4	25.30	6	25.77	25.90	-2	1,607	-0.12%
2022/04/26	7	26.34	10	26.73	26.15	-3	1,594	-0.19%
2022/04/25	13	26.02	4	25.95	26.00	9	1,585	0.57%
2022/04/22	23	27.94	13	28.49	27.05	10	1,571	0.64%
2022/04/21	14	27.81	2	27.65	27.70	12	1,543	0.78%
2022/04/19	1	27.20	10	27.21	27.65	-9	1,522	-0.59%
2022/04/18	14	28.27	4	27.00	27.95	10	1,506	0.66%
2022/04/15	2	27.45	8	27.34	27.00	-6	1,473	-0.41%
2022/04/14	2	29.50	0	0.00	29.40	2	1,424	0.14%
2022/04/13	15	30.66	16	30.50	30.55	-1	1,392	-0.07%
2022/04/12	1	30.30	2	29.55	29.85	-1	1,343	-0.07%
2022/04/11	36	29.87	32	29.85	29.65	4	1,302	0.31%
2022/04/08	2	29.65	30	29.49	29.50	-28	1,262	-2.22%
2022/04/07	20	30.59	4	31.29	29.20	16	1,240	1.29%
2022/04/06	79	32.69	60	32.14	31.75	19	1,188	1.60%
2022/04/01	12	31.55	14	31.56	31.75	-2	1,091	-0.18%
2022/03/31	12	31.36	9	31.34	30.05	3	1,018	0.29%
2022/03/30	35	31.45	43	31.61	30.75	-8	973	-0.82%
2022/03/28	0	0.00	0	29.30	30.05	0	823	0.00%
2022/03/25	62	30.22	59.2	29.61	29.20	2.8	791	0.35%
2022/03/24	40	31.50	33.7	32.26	29.20	6.3	684	0.92%
2022/03/23	7	29.16	12	29.73	29.65	-5	508	-0.98%
2022/03/22	48	30.24	52	29.90	30.30	-4	427	-0.93%
2022/03/21	6	26.38	18	27.17	27.80	-12	253	-4.73%
2022/03/18	4	25.05	3	25.27	25.30	1	225	0.44%
2022/03/17	0	0.00	3	24.95	24.85	-3	236	-1.27%
2022/03/16	1	23.90	0	0.00	24.35	1	222	0.45%
2022/03/11	8	24.35	6	24.52	24.80	2	218	0.92%
2022/03/10	0	0.00	1	24.85	24.90	-1	216	-0.46%
2022/03/08	1	24.40	0	0.00	24.45	1	210	0.48%
2022/03/07	51	24.74	8	24.51	24.30	43	209	20.56%
2022/03/04	0	24.10	0	0.00	24.20	0	200	0.00%
2022/03/03	2	24.35	0	0.00	24.15	2	201	0.99%
2022/03/02	0	0.00	5	23.80	23.85	-5	205	-2.43%
2022/03/01	0	0.00	2.4	23.89	23.80	-2.4	207	-1.18%
2022/02/25	0	0.00	4	23.75	23.80	-4	208	-1.92%
2022/02/24	24	23.80	0	0.00	23.70	24	215	11.15%
2022/02/23	26	23.80	10	23.85	23.90	16	214	7.45%
2022/02/22	1	23.75	0	0.00	23.75	1	215	0.46%
2022/02/21	2	24.00	0	0.00	23.90	2	214	0.93%
2022/02/18	4	24.14	0	0.00	24.05	4	211	1.89%
2022/02/17	6	24.25	0	0.00	24.25	6	210	2.85%
2022/02/16	7	24.58	11	24.64	24.30	-4	210	-1.90%
2022/02/15	1	24.35	0	0.00	24.20	1	205	0.49%
2022/02/14	1	24.35	2	24.45	24.60	-1	208	-0.48%
2022/02/11	0	0.00	3	24.63	24.65	-3	209	-1.43%
2022/02/10	3	24.43	11	24.80	24.55	-8	208	-3.84%
2022/02/09	1	24.75	0	24.35	24.60	1	207	0.48%
2022/02/08	8	24.63	2	24.48	24.75	6	225	2.66%
2022/02/07	1	24.40	14	24.59	24.85	-13	222	-5.85%
2022/01/05	1	24.20	0	0.00	23.70	1	203	0.49%
2022/01/04	1	23.70	2	24.13	24.25	-1	202	-0.49%
2022/01/03	0	0.00	4	23.86	23.70	-4	196	-2.03%
2021/12/22	0	0.00	3	24.38	24.40	-3	183	-1.63%
2021/12/17	3	24.33	0	0.00	24.50	3	173	1.73%
2021/12/16	1	24.55	10	24.62	24.60	-9	164	-5.48%
2021/12/15	7	24.39	0	0.00	24.50	7	155	4.49%
2021/12/14	17	24.75	6	24.98	24.30	11	151	7.28%
2021/12/13	18	25.10	27	24.45	24.95	-9	134	-6.68%
2021/12/08	1	23.90	0	0.00	23.75	1	112	0.89%
2021/12/07	2	23.95	4	23.73	23.80	-2	112	-1.77%
2021/12/03	0	0.00	0	23.55	24.00	0	107	-0.04%
2021/12/02	4	23.91	0	0.00	24.00	4	108	3.67%
2021/12/01	7	23.92	2	23.95	23.95	5	107	4.65%
2021/11/30	5	23.80	14	23.73	23.70	-9	104	-8.65%
2021/11/29	3	23.30	0	0.00	23.20	3	100	2.98%
2021/11/26	23	24.33	14	24.28	23.85	9	96	9.34%
2021/11/25	7	23.91	13	23.95	24.00	-6	90	-6.65%
2021/11/24	10	23.64	12	23.63	23.60	-2	87	-2.29%
2021/11/23	22	23.45	20	23.52	23.55	2	86	2.32%
2021/11/22	9	22.99	3	22.85	23.35	6	78	7.66%
2021/11/19	5	22.73	12	22.72	22.80	-7	77	-9.09%
2021/11/18	9	22.16	14	22.10	22.30	-5	75	-6.60%
2021/11/17	2	22.35	7	22.31	22.10	-5	73	-6.79%
2021/11/16	4	22.08	3	22.37	22.40	1	73	1.36%
2021/11/15	1	22.30	2	22.40	22.40	-1	72	-1.38%
2021/11/12	15	22.92	4	23.51	22.85	11	71	15.38%
2021/11/11	9	22.67	15	22.73	22.90	-6	69	-8.59%
2021/11/10	3	22.60	3	22.80	22.55	0	65	0.00%
2021/11/09	1	22.15	2	22.33	22.10	-1	63	-1.58%
2021/11/05	5	23.65	5	23.49	23.00	0	58	-0.06%
2021/10/29	0	0.00	1	20.90	20.95	-1	40	-2.47%
2021/10/28	0	0.00	1	20.65	20.50	-1	46	-2.15%
2021/10/25	0	0.00	1	20.45	20.55	-1	46	-2.16%
2021/10/19	1	20.80	0	0.00	20.75	1	46	2.14%
2021/10/15	1	21.15	1	20.40	20.70	0	47	0.00%
2021/10/14	2	21.15	1	20.35	20.60	1	47	2.11%
2021/10/13	1	20.35	1	20.40	20.35	0	47	0.00%
2021/10/12	1	20.00	0	0.00	20.15	1	47	2.12%
2021/10/04	0	19.65	0	0.00	19.65	0	46	0.06%
2021/09/30	0	0.00	0	19.20	19.50	0	46	-0.01%
2021/09/28	1	19.65	0	0.00	19.75	1	47	2.12%
2021/09/08	2	19.63	0	0.00	19.55	2	49	4.08%
2021/09/07	3	19.33	0	0.00	19.50	3	50	5.98%
2021/09/06	2	20.35	0	0.00	20.10	2	48	4.10%
2021/09/03	1	20.35	2	20.25	20.30	-1	49	-2.04%
2021/09/02	6	20.49	0	0.00	20.45	6	49	12.21%
2021/09/01	5	20.51	0	0.00	20.50	5	49	10.04%
2021/08/31	9	20.47	21	20.31	20.45	-12	51	-23.12%
2021/08/30	12	20.31	11	20.23	20.30	1	51	1.93%
2021/08/27	22	19.52	4	20.00	20.05	18	51	34.78%
2021/08/26	1	19.10	0	0.00	19.10	1	54	1.85%
2021/08/25	6	19.22	0	0.00	19.00	6	54	11.02%
2021/08/23	0	0.00	0	18.35	19.30	0	54	0.00%
2021/08/20	0	0.00	11	19.05	19.00	-11	54	-20.35%
2021/08/19	1	18.90	0	0.00	19.30	1	53	1.86%
2021/08/16	0	0.00	2	19.40	19.75	-2	54	-3.68%
2021/08/13	4	20.34	0	0.00	20.50	4	54	7.27%
2021/08/11	2	20.55	0	0.00	20.55	2	62	3.22%
2021/08/09	0	0.00	4	20.48	20.55	-4	62	-6.36%
2021/08/04	4	20.33	0	0.00	20.45	4	63	6.34%
2021/08/03	3	20.18	0	0.00	19.95	3	63	4.74%
2021/07/29	3	22.00	0	0.00	22.00	3	61	4.88%
2021/07/19	3	21.90	0	0.00	22.05	3	96	3.10%
2021/07/08	0	22.60	0	0.00	22.70	0	106	0.01%
2021/07/07	0	0.00	1	21.90	22.50	-1	107	-0.93%
2021/07/05	1	21.80	0	0.00	21.90	1	109	0.92%
2021/06/29	0	0.00	2	22.00	22.05	-2	118	-1.69%
2021/06/28	0	0.00	3	21.97	21.90	-3	119	-2.52%
2021/06/25	0	0.00	1	22.00	22.05	-1	119	-0.84%
2021/06/24	0	0.00	3	21.70	22.00	-3	124	-2.41%
2021/06/11	0	0.00	7	21.74	21.85	-7	137	-5.09%
2021/06/09	1	21.70	0	0.00	21.75	1	138	0.72%
2021/06/08	1	21.55	2	21.63	21.80	-1	140	-0.71%
2021/06/07	1	21.40	4	21.50	21.50	-3	142	-2.11%
2021/06/04	1	21.65	0	0.00	21.50	1	144	0.69%
2021/06/03	4	21.68	5	21.81	21.65	-1	144	-0.69%
2021/06/01	0	0.00	2	21.20	21.25	-2	172	-1.16%
2021/05/28	3	20.87	1	21.10	21.10	2	175	1.14%
2021/05/27	6	20.65	1	20.85	20.85	5	177	2.81%
2021/05/21	0	0.00	1	19.50	20.25	-1	181	-0.55%
2021/05/20	1	19.40	0	0.00	19.35	1	181	0.55%
2021/05/18	0	0.00	7	21.00	21.35	-7	175	-3.99%
2021/05/17	1	21.30	1	21.50	21.00	0	178	0.00%
2021/05/14	2	22.23	0	0.00	21.80	2	177	1.13%
2021/05/13	3	21.67	2	22.00	22.10	1	177	0.56%
2021/05/12	5	22.22	1	22.00	22.10	4	178	2.25%
2021/05/10	0	0.00	2	23.40	23.15	-2	175	-1.14%
2021/05/06	2	22.18	0	0.00	22.10	2	174	1.15%
2021/05/04	0	0.00	6	22.52	21.25	-6	173	-3.47%
2021/04/28	0	0.00	3	23.85	24.00	-3	168	-1.78%
2021/04/27	0	0.00	12	23.77	23.45	-12	169	-7.09%
2021/04/26	2	24.30	43	24.12	23.90	-41	161	-25.43%
2021/04/23	0	0.00	15	24.16	24.20	-15	141	-10.57%
2021/04/22	2	24.35	25	24.33	24.40	-23	143	-16.00%
2021/04/21	0	0.00	10	23.96	24.35	-10	142	-7.02%
2021/04/20	2	23.90	37	23.81	24.20	-35	141	-24.72%
2021/04/19	2	23.80	0	0.00	24.00	2	140	1.43%
2021/04/16	1	24.40	13	24.30	24.35	-12	139	-8.58%
2021/04/15	1	24.25	0	0.00	24.35	1	143	0.69%
2021/04/14	1	24.25	0	0.00	24.25	1	149	0.67%
2021/04/13	3	24.97	24	24.71	24.85	-21	156	-13.44%
2021/04/12	24	24.84	7	25.08	24.90	17	159	10.68%
2021/04/09	5	25.46	5	25.30	25.05	0	162	0.00%
2021/04/08	8	25.76	0	0.00	25.55	8	168	4.76%
2021/04/07	3	24.43	3	24.60	25.30	0	169	0.00%
2021/04/06	2	24.40	3	24.40	24.40	-1	170	-0.59%
2021/04/01	4	24.16	0	0.00	24.30	4	173	2.30%
2021/03/31	16	24.45	15	24.58	24.40	1	183	0.55%
2021/03/30	0	0.00	7	24.90	24.95	-7	187	-3.73%
2021/03/29	7	25.00	3	25.20	24.95	4	208	1.92%
2021/03/26	11	25.25	1	25.15	25.05	10	217	4.61%
2021/03/25	13	25.35	4	25.40	25.50	9	228	3.94%
2021/03/24	25	25.40	57	25.33	25.40	-32	228	-14.02%
2021/03/23	40	26.18	10	26.00	25.90	30	226	13.25%
2021/03/22	47	26.53	11	26.60	26.50	36	225	15.95%
2021/03/19	32	26.01	39	26.08	26.50	-7	225	-3.11%
2021/03/18	19	25.59	7	25.67	25.65	12	224	5.35%
2021/03/17	17	25.64	4	25.75	25.50	13	224	5.79%
2021/03/16	17	25.75	0	25.50	25.70	17	226	7.50%
2021/03/15	32	25.53	32	25.52	25.65	0	232	0.00%
2021/03/12	21	25.65	2	25.75	25.60	19	232	8.18%
2021/03/11	25	25.36	38	25.27	25.50	-13	232	-5.59%
2021/03/10	22	25.05	16	25.04	25.10	6	231	2.59%
2021/03/09	10	24.90	21	24.90	24.90	-11	231	-4.76%
2021/03/08	53	24.71	10	24.80	24.55	43	231	18.57%
2021/03/05	30	24.74	0	0.00	24.80	30	204	14.69%
2021/03/04	26	24.68	55	24.60	24.90	-29	206	-14.08%
2021/03/03	7	24.84	4	24.95	24.90	3	204	1.46%
2021/03/02	62	24.81	14	24.86	24.95	48	206	23.25%
2021/02/26	48	24.59	2	24.70	24.70	46	206	22.31%
2021/02/25	39	24.29	43	24.26	24.65	-4	206	-1.94%
2021/02/24	27	23.46	13	23.44	23.60	14	205	6.83%
2021/02/23	34	23.44	0	0.00	23.55	34	205	16.53%
2021/02/22	6	23.42	3	23.33	23.40	3	207	1.45%
2021/02/19	7	23.19	5	23.11	23.30	2	208	0.96%
2021/02/18	31	22.63	12	22.57	23.15	19	211	9.00%
2021/02/17	3	22.28	9	22.10	22.20	-6	212	-2.83%
2021/02/05	6	22.25	0	0.00	22.25	6	211	2.84%
2021/02/04	1	22.10	2	22.10	22.20	-1	213	-0.47%
2021/02/03	5	22.01	6	21.97	22.10	-1	216	-0.46%
2021/02/02	4	22.00	0	0.00	21.95	4	218	1.83%
2021/02/01	2	21.88	0	0.00	21.80	2	223	0.90%
2021/01/29	5	22.24	7	22.00	22.05	-2	226	-0.88%
2021/01/28	5	22.13	0	0.00	22.20	5	230	2.17%
2021/01/27	3	22.05	2	22.10	22.10	1	235	0.43%
2021/01/26	3	21.85	4	21.80	21.85	-1	238	-0.42%
2021/01/25	0	0.00	3.2	21.81	21.90	-3.2	253	-1.27%
2021/01/22	0	0.00	1	21.80	21.80	-1	263	-0.38%
2021/01/21	3	21.80	5	21.70	21.80	-2	275	-0.72%
2021/01/20	2	22.10	5	21.55	21.75	-3	286	-1.05%
2021/01/19	2	22.78	2	22.85	22.75	0	297	0.00%
2021/01/18	0	0.00	4	22.95	23.00	-4	326	-1.23%
2021/01/15	11	23.19	13	23.27	23.30	-2	337	-0.59%
2021/01/14	10	23.65	19	23.51	23.80	-9	345	-2.60%
2021/01/13	2	23.93	7	23.93	24.05	-5	369	-1.35%
2021/01/12	5	24.08	0	0.00	24.15	5	392	1.27%
2021/01/11	5	24.41	8	24.36	24.35	-3	403	-0.74%
2021/01/08	14	24.26	4	24.38	24.40	10	429	2.33%
2021/01/07	10	24.35	2	24.60	24.50	8	455	1.76%
2021/01/06	26	25.78	6	26.15	25.35	20	470	4.25%
2021/01/05	16	26.22	3	26.55	26.05	13	467	2.78%
2021/01/04	4	26.33	8	25.75	26.40	-4	469	-0.85%
2020/12/31	6	25.70	27	25.76	25.50	-21	470	-4.46%
2020/12/30	10	25.41	6	25.68	25.30	4	467	0.86%
2020/12/29	5	25.37	2	25.45	25.25	3	474	0.63%
2020/12/28	18	25.09	0	0.00	25.25	18	490	3.67%
2020/12/25	28	25.59	5	26.20	25.15	23	491	4.68%
2020/12/24	20	24.30	10	24.61	24.55	10	488	2.05%
2020/12/23	13	24.00	21	23.87	24.25	-8	521	-1.53%
2020/12/22	31	23.02	14	23.21	23.15	17	506	3.36%
2020/12/21	2	22.40	29	22.15	22.75	-27	527	-5.12%
2020/12/18	7	21.83	1	22.00	21.70	6	554	1.08%
2020/12/17	4	21.96	0	0.00	21.95	4	557	0.72%
2020/12/16	4	21.84	9	21.87	21.75	-5	563	-0.89%
2020/12/15	8	21.86	2	21.68	21.75	6	573	1.05%
2020/12/14	24	21.86	12	22.02	22.00	12	573	2.09%
2020/12/11	6	21.64	2	21.20	21.35	4	569	0.70%
2020/12/10	21	21.56	5	21.24	21.30	16	570	2.81%
2020/12/09	6	21.89	62	22.14	22.20	-56	571	-9.80%
2020/12/08	8	21.46	15	21.52	21.50	-7	567	-1.23%
2020/12/07	0	0.00	2	21.50	21.50	-2	566	-0.35%
2020/12/04	10	21.30	5	21.35	21.40	5	565	0.88%
2020/12/03	1	20.60	5	20.73	21.00	-4	565	-0.71%
2020/12/02	3	20.48	17	20.44	20.45	-14	566	-2.47%
2020/12/01	2	20.35	12	20.20	20.35	-10	566	-1.77%
2020/11/30	14	20.94	10	21.00	20.70	4	572	0.70%
2020/11/27	9	21.35	0	0.00	21.30	9	570	1.58%
2020/11/26	6	21.44	0	0.00	21.45	6	575	1.04%
2020/11/25	1	21.95	0	0.00	21.45	1	586	0.17%
2020/11/24	4	21.88	0	0.00	21.80	4	599	0.67%
2020/11/23	4	21.99	0	0.00	21.85	4	635	0.63%
2020/11/20	10	21.81	10	21.80	21.85	0	638	0.00%
2020/11/19	6	22.05	0	0.00	21.95	6	639	0.94%
2020/11/18	0	0.00	6	21.97	22.00	-6	642	-0.93%
2020/11/17	0	0.00	2	21.80	21.85	-2	644	-0.31%
2020/11/16	5	21.96	10	21.94	21.80	-5	646	-0.77%
2020/11/13	6	22.19	0	0.00	21.95	6	652	0.92%
2020/11/12	4	22.43	0	0.00	22.35	4	666	0.60%
2020/11/11	6	22.44	5	22.36	22.35	1	671	0.15%
2020/11/10	5	21.98	7	22.14	22.30	-2	669	-0.30%
2020/11/09	6	22.08	0	0.00	21.90	6	668	0.90%
2020/11/06	11	22.44	0	0.00	22.20	11	663	1.66%
2020/11/05	20	22.67	0	0.00	22.45	20	660	3.03%
2020/11/04	8	22.11	40	22.41	22.65	-32	655	-4.88%
2020/11/03	8	22.13	0	0.00	22.15	8	650	1.23%
2020/11/02	69	22.42	28	22.83	21.90	41	646	6.34%
2020/10/30	43	21.99	25	22.28	22.30	18	631	2.85%
2020/10/29	6	21.24	51	21.69	21.75	-45	621	-7.24%
2020/10/28	45	21.44	5	21.60	21.15	40	609	6.57%
2020/10/27	0	0.00	19.8	21.35	21.50	-19.8	599	-3.30%
2020/10/26	20	21.18	0	0.00	20.95	20	586	3.41%
2020/10/23	0	0.00	5	22.26	22.30	-5	557	-0.90%
2020/10/22	14	21.97	14	22.23	21.95	0	546	0.00%
2020/10/21	31	21.71	26	22.00	22.20	5	537	0.93%
2020/10/20	15	21.35	18.1	21.50	21.50	-3.1	514	-0.60%
2020/10/19	5	20.77	0	0.00	20.80	5	490	1.02%
2020/10/16	0	0.00	18	20.32	21.15	-18	478	-3.76%
2020/10/15	15	19.86	15.4	20.13	20.00	-0.4	451	-0.09%
2020/10/14	0	0.00	29	19.02	19.65	-29	422	-6.86%
2020/10/13	2	17.90	3	17.85	17.90	-1	402	-0.25%
2020/10/12	11	18.74	0	0.00	18.05	11	398	2.76%
2020/10/08	2	18.80	11	18.97	18.80	-9	392	-2.29%
2020/10/07	3	19.08	0	0.00	19.10	3	388	0.77%
2020/10/06	26	19.24	2	19.15	19.25	24	385	6.23%
2020/10/05	3	18.63	14	18.82	19.45	-11	378	-2.90%
2020/09/30	0	0.00	15	18.35	18.35	-15	366	-4.09%
2020/09/29	16	18.49	19	18.72	18.65	-3	363	-0.83%
2020/09/28	56	18.74	41	18.90	18.65	15	352	4.25%
2020/09/25	11	17.67	0	0.00	17.75	11	314	3.49%
2020/09/24	31	18.39	9	18.87	17.50	22	309	7.11%
2020/09/23	18	18.36	57	18.04	18.80	-39	274	-14.20%
2020/09/22	10	17.30	0	0.00	17.10	10	235	4.24%
2020/09/21	19	17.83	0	0.00	17.35	19	232	8.18%
2020/09/18	16	17.15	38	17.70	17.70	-22	226	-9.71%
2020/09/16	5	17.09	0	0.00	17.00	5	215	2.32%
2020/09/15	18	17.16	0	0.00	17.10	18	216	8.30%
2020/09/14	4	16.61	26	16.78	17.20	-22	215	-10.21%
2020/09/11	1	16.40	3	16.52	16.15	-2	209	-0.95%
2020/09/10	4	16.51	2	16.50	16.25	2	208	0.96%
2020/09/09	18	16.21	0	0.00	16.25	18	207	8.67%
2020/09/08	7	16.25	30	16.13	16.15	-23	206	-11.14%
2020/09/07	3	16.52	37	16.46	16.40	-34	204	-16.59%
2020/09/04	13	16.53	0	0.00	16.40	13	202	6.41%
2020/09/03	47	16.37	2	16.60	16.45	45	201	22.39%
2020/08/31	7	17.26	122	17.59	17.05	-115	191	-60.18%	大賣/鉅額交易
2020/08/28	15	18.05	1	18.00	18.00	14	179	7.81%
2020/08/27	24	17.43	37	17.92	18.00	-13	164	-7.91%
2020/08/26	59	16.19	2	16.35	16.40	57	133	42.62%
2020/08/25	11	15.88	16	15.87	15.90	-5	132	-3.78%
2020/08/24	31	15.98	0	0.00	15.85	31	130	23.68%
2020/08/21	8	15.66	0	0.00	15.75	8	132	6.02%
2020/08/20	5	15.64	0	0.00	15.75	5	129	3.85%
2020/08/19	18	15.98	9	16.30	15.90	9	126	7.14%
2020/08/18	24	15.85	22	15.77	15.60	2	118	1.69%
2020/08/17	20	14.61	2	14.65	15.55	18	102	17.61%
2020/06/08	2	13.65	0	0.00	13.80	2	119	1.68%
2020/04/08	0	0.00	2	13.70	13.80	-2	201	-1.00%
2020/04/07	2	13.55	0	0.00	13.60	2	199	1.00%
2020/03/31	0	0.00	1	13.25	13.40	-1	200	-0.50%
2020/03/30	0	13.35	0	0.00	13.40	0	201	0.00%
2020/03/25	1	13.05	0	0.00	13.00	1	202	0.49%
2020/03/20	0	0.00	3	12.52	11.70	-3	195	-1.53%
2020/03/17	0	14.10	0	0.00	14.10	0	193	0.00%
2020/03/06	6	17.65	6	17.85	16.85	0	195	0.00%
2019/12/23	0	0.00	0.1	16.00	16.10	-0.1	70	-0.14%
2019/11/06	0	0.00	0.5	15.00	15.60	-0.5	42	-1.23%
2019/10/03	0	0.00	0.8	15.75	15.75	-0.8	36	-2.26%
2019/09/12	0	0.00	1	14.60	14.70	-1	14	-6.78%
2019/08/08	0	0.00	1.5	15.33	15.55	-1.5	16	-9.23%
2019/03/11	0	0.00	1	16.00	16.00	-1	14	-6.86%
2019/03/05	0	0.00	0.2	16.05	16.05	-0.2	15	-1.18%
2019/02/14	0	15.80	0	0.00	16.00	0	33	0.00%
2019/01/30	0	0.00	0.3	15.85	15.85	-0.3	33	-0.86%
2018/11/08	0	0.00	2	16.55	16.50	-2	81	-2.46%
2018/06/12	9	22.00	9	22.45	22.50	0	206	0.00%
2018/06/11	0	0.00	7	23.15	23.15	-7	216	-3.23%
2018/05/11	0	0.00	0.6	17.70	17.85	-0.6	355	-0.16%
2018/04/12	0	18.80	0	0.00	18.95	0	570	0.00%
2018/03/28	2	19.85	0	0.00	20.00	2	559	0.36%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/26	5	21.00	0	0.00	20.90	5	550	0.91%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	2	22.80	2	23.00	22.75	0	537	0.00%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/15	1	25.65	0	0.00	25.20	1	486	0.21%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/13	1	29.98	1	30.55	29.25	0	441	0.00%
2018/03/12	0	30.55	1	30.00	30.70	-1	423	-0.23%
2018/03/09	1	28.40	1	27.90	28.20	0	392	0.00%
2018/03/07	4	23.00	4	23.65	24.00	0	347	0.00%
2018/03/02	1	23.10	10	23.20	22.25	-9	326	-2.75%
2018/01/17	10	18.80	0	0.00	18.95	10	295	3.39%