利奇 (1517)-凱基-站前券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	17.10	2	16.90	16.90	-2	984	-0.20%
2024/05/17	0	0.00	24	17.11	17.05	-24	989	-2.43%
2024/05/07	0	0.00	5	16.10	16.10	-5	963	-0.52%
2024/04/30	2	16.35	0	0.00	16.45	2	962	0.21%
2024/04/18	0	0.00	2	16.00	16.00	-2	923	-0.22%
2024/04/12	1.1	16.60	1	16.55	16.55	0.1	890	0.02%
2024/04/11	5.2	16.77	5	16.50	16.60	0.2	873	0.02%
2024/04/09	0	16.10	0	0.00	16.05	0	831	0.00%
2024/04/08	2	15.75	0	0.00	15.75	2	827	0.24%
2024/04/03	2	16.00	0	0.00	16.05	2	819	0.24%
2024/03/28	0	0.00	1	16.55	16.30	-1	806	-0.12%
2024/03/25	0	0.00	2	16.20	16.20	-2	771	-0.26%
2024/03/22	4	16.40	1	16.50	16.35	3	765	0.39%
2024/03/21	1	16.35	0	0.00	16.35	1	754	0.13%
2024/03/20	2	16.90	0	0.00	16.50	2	747	0.27%
2024/03/13	2	16.75	9	16.34	16.30	-7	685	-1.02%
2024/03/11	3	16.92	3.1	17.13	17.10	-0.1	642	-0.01%
2024/03/08	100	18.15	102	18.35	17.20	-2	602	-0.33%	大賣/
2024/03/07	2	17.08	10.4	17.64	17.80	-8.4	341	-2.46%
2024/03/06	0	0.00	2	16.25	16.20	-2	243	-0.82%
2024/02/27	0	0.00	3	15.68	15.70	-3	207	-1.44%
2024/02/23	1	16.05	0	0.00	15.55	1	205	0.49%
2024/02/22	5	16.10	0	0.00	16.05	5	202	2.47%
2024/02/21	6	16.12	2	16.20	16.15	4	202	1.98%
2024/02/20	0	0.00	2	16.30	16.10	-2	202	-0.99%
2024/02/16	2	15.65	1	15.50	15.60	1	181	0.55%
2024/02/05	0	15.60	0	0.00	15.30	0	172	0.00%
2024/02/02	1	15.35	0	0.00	15.25	1	160	0.62%
2024/02/01	0	0.00	0.1	15.30	15.25	-0.1	159	-0.04%
2024/01/29	2	15.15	0	0.00	15.15	2	156	1.28%
2024/01/25	0	0.00	3	15.15	15.15	-3	154	-1.94%
2024/01/24	0.1	15.15	0	0.00	15.15	0.1	155	0.06%
2024/01/23	0.2	15.25	0	0.00	15.10	0.2	156	0.13%
2024/01/19	0	0.00	2	15.05	15.10	-2	155	-1.29%
2024/01/18	0.1	15.10	0	0.00	15.10	0.1	156	0.06%
2024/01/09	0	0.00	1	15.25	15.30	-1	166	-0.60%
2023/12/14	0	0.00	10	15.60	15.65	-10	186	-5.37%
2023/12/13	0	15.65	0	0.00	15.55	0	186	0.02%
2023/12/06	10	15.65	0	0.00	15.60	10	214	4.66%
2023/12/04	0	0.00	35.2	15.70	15.75	-35.2	220	-15.93%
2023/11/29	0	0.00	15	15.85	15.85	-15	226	-6.64%
2023/11/21	0	0.00	3	15.45	15.45	-3	234	-1.28%
2023/11/17	0	0.00	46	15.33	15.40	-46	233	-19.72%
2023/11/16	0	0.00	20	15.30	15.20	-20	231	-8.64%
2023/11/14	1	14.65	0	0.00	14.80	1	227	0.44%
2023/11/07	1	15.00	0	0.00	15.05	1	252	0.40%
2023/11/06	0	0.00	25	14.97	15.00	-25	256	-9.74%
2023/11/02	0	0.00	19	14.30	14.35	-19	252	-7.52%
2023/10/27	1	14.50	0	14.65	14.45	1	259	0.38%
2023/10/19	1	14.70	1	14.85	14.75	0	273	0.00%
2023/10/18	0	0.00	16	14.70	14.75	-16	276	-5.79%
2023/10/17	0	0.00	30	14.85	14.85	-30	276	-10.83%
2023/10/13	0	0.00	0	15.05	14.90	0	291	0.00%
2023/10/11	0	15.10	0	0.00	14.95	0	304	0.01%
2023/10/06	0	0.00	33	15.05	15.05	-33	319	-10.34%
2023/10/03	0	0.00	30	15.00	15.00	-30	334	-8.98%
2023/09/15	2	15.30	0	0.00	15.20	2	344	0.58%
2023/09/11	1	15.95	0	0.00	15.95	1	336	0.30%
2023/08/22	0.1	15.95	0	0.00	15.65	0.1	324	0.03%
2023/08/16	0	0.00	3	15.65	15.90	-3	337	-0.89%
2023/08/14	0.1	15.89	3	15.75	15.90	-2.9	336	-0.86%
2023/07/31	0.1	17.15	0	0.00	16.95	0.1	331	0.02%
2023/07/25	0	0.00	1	16.75	16.75	-1	348	-0.29%
2023/07/24	2	16.73	0	0.00	16.55	2	350	0.57%
2023/07/14	0	0.00	16	17.31	17.25	-16	355	-4.50%
2023/07/13	2.1	17.25	0	0.00	17.20	2.1	353	0.58%
2023/07/12	6	17.95	2	17.68	17.80	4	342	1.17%
2023/07/11	0	0.00	1	18.30	18.25	-1	332	-0.30%
2023/07/10	2	18.55	0	0.00	18.45	2	331	0.60%
2023/07/06	0	0.00	8	18.75	18.70	-8	339	-2.36%
2023/06/28	2	18.65	0	0.00	18.60	2	346	0.58%
2023/06/21	1	18.75	0	0.00	18.85	1	368	0.27%
2023/06/20	7	18.80	0	0.00	18.75	7	370	1.89%
2023/06/16	1	19.05	0	0.00	19.10	1	374	0.27%
2023/06/14	1	18.80	0	0.00	18.75	1	382	0.26%
2023/06/13	1	18.80	9	18.75	18.75	-8	396	-2.02%
2023/06/12	1	19.05	0	0.00	19.10	1	391	0.26%
2023/06/09	0	0.00	5	19.10	19.10	-5	400	-1.25%
2023/06/07	1.4	19.40	0	0.00	19.20	1.4	419	0.34%
2023/05/25	0.1	19.05	0	0.00	18.95	0.1	466	0.02%
2023/05/17	3	18.90	0	0.00	18.90	3	490	0.61%
2023/05/16	0	0.00	0.6	18.65	18.55	-0.6	487	-0.12%
2023/05/12	3	18.30	0	0.00	18.35	3	495	0.61%
2023/05/11	3	18.30	0	0.00	18.25	3	494	0.61%
2023/05/09	10	19.07	14	19.00	19.00	-4	488	-0.82%
2023/05/03	0	0.00	10	19.31	19.25	-10	499	-2.00%
2023/05/02	2	19.55	0	0.00	19.50	2	503	0.40%
2023/04/20	5	19.65	0	0.00	19.60	5	472	1.06%
2023/04/17	10	19.95	0	0.00	19.95	10	469	2.13%
2023/03/17	10	19.90	0	0.00	19.70	10	587	1.70%
2023/03/16	0	0.00	0	20.15	19.80	0	578	0.00%
2023/03/13	5	20.10	1	20.15	20.35	4	589	0.68%
2023/03/09	2	21.08	0	0.00	20.95	2	622	0.32%
2023/03/08	1	20.95	1	21.10	21.10	0	664	0.00%
2023/03/07	3	21.07	0	0.00	21.15	3	701	0.43%
2023/03/06	0	0.00	1	20.90	20.90	-1	692	-0.14%
2023/03/02	0	0.00	1	20.45	20.40	-1	697	-0.14%
2023/02/22	1	20.40	0	0.00	20.70	1	726	0.14%
2023/02/21	12	20.80	8	20.81	20.80	4	736	0.54%
2023/02/15	1	20.10	0	0.00	20.10	1	854	0.12%
2023/02/14	5	20.15	0	0.00	20.10	5	883	0.57%
2023/02/13	3	20.05	0	0.00	20.10	3	958	0.31%
2023/02/10	1	20.30	1	20.25	20.30	0	967	0.00%
2023/02/08	2	20.50	0	0.00	20.50	2	1,017	0.20%
2023/02/07	1	20.40	0	0.00	20.45	1	1,043	0.10%
2023/02/03	1	20.75	0	0.00	20.75	1	1,116	0.09%
2023/02/02	3	20.85	5	20.80	20.80	-2	1,120	-0.18%
2023/01/31	0	0.00	1	20.25	20.55	-1	1,160	-0.09%
2023/01/30	0	20.25	0	0.00	20.10	0	1,178	0.00%
2023/01/16	1	20.15	0	0.00	20.15	1	1,241	0.08%
2023/01/10	4	20.60	0	0.00	20.65	4	1,353	0.30%
2022/12/26	5	20.10	0	0.00	20.10	5	1,663	0.30%
2022/12/15	10	20.89	0	0.00	20.90	10	1,973	0.51%
2022/12/13	16.2	20.99	1	20.90	20.95	15.2	1,978	0.77%
2022/12/12	10	22.45	0	0.00	22.55	10	1,954	0.51%
2022/12/09	1	22.65	1	22.65	22.70	0	2,017	0.00%
2022/12/07	1	23.10	1	22.95	22.50	0	2,146	0.00%
2022/12/06	4	23.25	4	23.16	23.00	0	2,222	0.00%
2022/12/05	1	23.70	1	23.90	23.55	0	2,260	0.00%
2022/12/02	0	0.00	4	23.80	23.80	-4	2,254	-0.18%
2022/12/01	4	23.75	14	23.63	23.70	-10	2,261	-0.44%
2022/11/30	14	23.70	7	23.67	23.50	7	2,264	0.31%
2022/11/29	4	23.24	2	23.30	23.30	2	2,251	0.09%
2022/11/28	0	0.00	1	22.35	22.55	-1	2,270	-0.04%
2022/11/23	4	22.60	0	0.00	22.60	4	2,303	0.17%
2022/11/18	11	23.31	0	0.00	22.85	11	2,376	0.46%
2022/11/17	1	23.20	0	0.00	23.15	1	2,375	0.04%
2022/11/16	0	0.00	11	23.04	22.90	-11	2,373	-0.46%
2022/11/15	0	0.00	1	23.05	23.30	-1	2,394	-0.04%
2022/11/14	6	22.67	10	22.35	23.00	-4	2,407	-0.17%
2022/11/11	3	23.18	1	22.70	22.70	2	2,397	0.08%
2022/11/10	10	23.70	1	23.50	23.45	9	2,376	0.38%
2022/11/09	21	23.37	20	23.48	23.45	1	2,376	0.04%
2022/11/07	0	0.00	10	23.00	22.55	-10	2,346	-0.43%
2022/11/04	0	0.00	2	22.90	22.70	-2	2,377	-0.08%
2022/11/02	0	0.00	2	22.65	22.55	-2	2,446	-0.08%
2022/11/01	1	21.75	5	22.11	22.25	-4	2,436	-0.16%
2022/10/31	0	0.00	3	21.78	21.60	-3	2,429	-0.12%
2022/10/28	2	21.50	0	0.00	21.40	2	2,434	0.08%
2022/10/27	2	21.73	11	21.78	22.05	-9	2,433	-0.37%
2022/10/26	5	21.56	0	0.00	20.80	5	2,415	0.21%
2022/10/25	2	21.55	0	0.00	21.55	2	2,403	0.08%
2022/10/24	1	22.15	11	22.12	21.90	-10	2,398	-0.42%
2022/10/21	2	21.85	11	21.76	21.65	-9	2,398	-0.38%
2022/10/20	7	21.94	0	0.00	21.95	7	2,351	0.30%
2022/10/19	1	22.40	2	22.78	22.25	-1	2,349	-0.04%
2022/10/18	0	22.60	2	22.50	22.50	-2	2,337	-0.09%
2022/10/17	5	21.77	1	22.15	22.20	4	2,329	0.17%
2022/10/14	0	21.60	4	21.93	22.05	-4	2,332	-0.17%
2022/10/13	12	21.06	3	20.78	20.70	9	2,398	0.38%
2022/10/12	23	22.45	0	0.00	22.30	23	2,441	0.94%
2022/10/11	5	22.42	1	22.50	22.35	4	2,430	0.16%
2022/10/07	3	23.87	15	23.76	23.60	-12	2,439	-0.49%
2022/10/06	2	23.85	1	23.85	24.00	1	2,532	0.04%
2022/10/05	2	23.70	1	23.80	23.35	1	2,553	0.04%
2022/10/04	1	22.90	6	22.85	23.30	-5	2,556	-0.20%
2022/10/03	5	21.86	5	22.15	22.00	0	2,513	0.00%
2022/09/30	2	22.33	2	22.38	22.30	0	2,494	0.00%
2022/09/28	10	22.22	3	21.70	21.70	7	2,458	0.28%
2022/09/27	25	23.17	10	22.97	23.60	15	2,418	0.62%
2022/09/26	1	24.40	4	23.55	23.30	-3	2,369	-0.13%
2022/09/23	2	25.20	11	24.96	25.15	-9	2,337	-0.39%
2022/09/22	4	23.84	10	24.37	25.35	-6	2,283	-0.26%
2022/09/21	8	24.27	2	24.10	24.10	6	2,228	0.27%
2022/09/20	1	24.60	1	24.55	24.55	0	2,287	0.00%
2022/09/19	2	25.23	13	25.31	25.15	-11	2,343	-0.47%
2022/09/16	25	25.74	12	25.50	25.40	13	2,323	0.56%
2022/09/15	2	26.10	3	26.15	26.10	-1	2,276	-0.04%
2022/09/14	11	25.55	19	25.67	25.75	-8	2,203	-0.36%
2022/09/13	17	25.04	21	25.28	25.35	-4	2,153	-0.19%
2022/09/12	18	25.92	13	25.41	25.80	5	2,076	0.24%
2022/09/07	3	23.75	3	23.78	23.65	0	2,063	0.00%
2022/09/06	6	24.89	1	25.20	24.25	5	2,044	0.24%
2022/09/05	6	25.69	3	26.10	25.40	3	2,007	0.15%
2022/09/02	4	25.76	10	25.93	25.95	-6	1,971	-0.30%
2022/09/01	7	25.46	3	25.47	25.20	4	1,909	0.21%
2022/08/31	1	25.70	3	25.90	25.80	-2	1,892	-0.11%
2022/08/30	0	0.00	6	25.83	25.65	-6	1,873	-0.32%
2022/08/29	1	24.85	1	25.05	25.20	0	1,861	0.00%
2022/08/26	8	25.82	5	25.88	25.60	3	1,849	0.16%
2022/08/25	4	25.23	14	25.48	25.50	-10	1,808	-0.55%
2022/08/23	0	0.00	3	24.60	24.65	-3	1,757	-0.17%
2022/08/22	6	24.58	2	24.45	24.45	4	1,766	0.23%
2022/08/19	10	25.26	0	0.00	25.10	10	1,730	0.58%
2022/08/18	4	25.64	4	25.50	25.65	0	1,697	0.00%
2022/08/17	7	25.02	14	25.14	25.15	-7	1,668	-0.42%
2022/08/16	3	24.95	5	25.00	24.75	-2	1,631	-0.12%
2022/08/15	6	24.92	3	24.97	24.70	3	1,615	0.19%
2022/08/12	0	0.00	2	24.20	24.45	-2	1,582	-0.13%
2022/08/11	5	24.68	4	24.50	24.35	1	1,562	0.06%
2022/08/10	0	0.00	2	23.90	24.00	-2	1,513	-0.13%
2022/08/09	9	24.44	10	24.82	24.90	-1	1,453	-0.07%
2022/08/08	23	23.67	23	23.78	23.90	0	1,389	0.00%
2022/08/05	6	22.89	11.1	22.98	23.10	-5.1	1,351	-0.37%
2022/08/04	5	21.85	0	0.00	22.05	5	1,369	0.36%
2022/08/03	9.1	22.42	2	22.05	22.05	7.1	1,363	0.52%
2022/08/02	2	22.85	2	22.70	22.70	0	1,349	0.00%
2022/08/01	0	0.00	2	23.25	23.25	-2	1,340	-0.15%
2022/07/29	2	23.15	7	23.19	22.95	-5	1,328	-0.38%
2022/07/28	6	22.88	1	22.70	22.65	5	1,307	0.38%
2022/07/27	0	0.00	1	23.50	23.50	-1	1,266	-0.08%
2022/07/26	4	23.44	3	23.30	23.30	1	1,258	0.08%
2022/07/25	0	0.00	22	23.76	23.95	-22	1,249	-1.76%
2022/07/22	24	24.22	0	0.00	24.00	24	1,244	1.93%
2022/07/21	16	24.41	21	24.02	24.25	-5	1,239	-0.40%
2022/07/20	78	24.46	73	24.67	24.40	5	1,203	0.42%
2022/07/19	52	23.95	94	24.00	23.90	-42	1,107	-3.79%
2022/07/18	34	22.88	3	23.00	23.00	31	1,023	3.03%
2022/07/15	7	22.57	15	22.60	22.60	-8	1,024	-0.78%
2022/07/14	45	23.14	49	23.13	22.85	-4	1,000	-0.40%
2022/07/13	1	22.20	20	22.28	23.25	-19	886	-2.14%
2022/07/12	11	21.85	9	22.10	21.15	2	815	0.25%
2022/07/11	0	0.00	3	21.60	21.60	-3	772	-0.39%
2022/07/07	2	20.70	3	20.90	21.25	-1	762	-0.13%
2022/07/06	1	21.15	1	20.80	20.80	0	757	0.00%
2022/07/05	8	21.05	8	21.40	21.40	0	758	0.00%
2022/07/04	9	20.96	4	21.10	20.80	5	749	0.67%
2022/07/01	23	21.82	3	22.23	21.25	20	750	2.66%
2022/06/30	26	22.81	2	22.80	22.35	24	733	3.27%
2022/06/29	12	23.38	13	23.48	23.35	-1	719	-0.14%
2022/06/28	22	23.86	16	24.00	23.85	6	702	0.85%
2022/06/27	2	23.70	2	23.70	23.70	0	624	0.00%
2022/06/24	0	0.00	1	21.00	21.55	-1	554	-0.18%
2022/06/23	1	20.65	1	21.50	20.65	0	544	0.00%
2022/06/21	10	21.67	0	0.00	22.00	10	526	1.90%
2022/06/20	0	0.00	5	22.65	21.40	-5	518	-0.96%
2022/06/17	1	22.85	13	22.79	22.85	-12	509	-2.36%
2022/06/16	50	23.17	34	23.35	23.05	16	500	3.20%
2022/06/08	2	23.28	2	23.15	23.10	0	485	0.00%
2022/06/07	6	23.35	5	23.70	23.20	1	493	0.20%
2022/06/02	6	23.05	0	0.00	23.10	6	504	1.19%
2022/06/01	0	0.00	0	23.15	23.05	0	513	0.00%
2022/05/31	0	0.00	1	23.10	23.10	-1	515	-0.19%
2022/05/30	0	0.00	2.1	23.03	23.15	-2.1	518	-0.41%
2022/05/27	0.1	22.35	1	22.25	22.40	-0.9	499	-0.18%
2022/05/26	2	22.53	0	0.00	22.05	2	503	0.40%
2022/05/25	1	22.40	0	0.00	22.45	1	508	0.20%
2022/05/23	2	22.55	1	22.70	22.85	1	518	0.19%
2022/05/20	0	0.00	2	21.90	21.90	-2	512	-0.39%
2022/05/17	1	21.70	2	21.45	21.75	-1	515	-0.19%
2022/05/13	1	20.75	0	0.00	20.90	1	522	0.19%
2022/05/10	12	20.58	12	20.78	20.70	0	497	0.00%
2022/05/06	0	22.05	0	0.00	22.20	0	501	0.00%
2022/05/04	0	0.00	1	21.80	21.95	-1	507	-0.20%
2022/04/28	1	21.90	0	0.00	21.60	1	553	0.18%
2022/04/27	1	21.40	1	21.75	21.65	0	555	0.00%
2022/04/21	0	0.00	14	23.92	23.95	-14	626	-2.24%
2022/04/19	1	22.50	0	0.00	22.50	1	658	0.15%
2022/04/18	7	22.55	0	0.00	22.50	7	725	0.97%
2022/04/15	1	22.95	0	0.00	22.80	1	740	0.14%
2022/04/11	1	22.50	0	0.00	22.40	1	780	0.13%
2022/04/08	4	23.20	2	22.95	23.15	2	778	0.26%
2022/04/06	0	0.00	2	23.80	23.45	-2	775	-0.26%
2022/03/29	1	23.30	1	23.90	23.75	0	813	0.00%
2022/03/28	4	23.90	1	23.75	24.00	3	819	0.37%
2022/03/25	1	24.10	1	24.25	24.20	0	824	0.00%
2022/03/24	0	26.00	1	24.45	24.45	-1	833	-0.12%
2022/03/21	0	0.00	7	24.79	24.65	-7	966	-0.72%
2022/03/17	1	23.80	0	0.00	23.95	1	1,029	0.10%
2022/03/16	1	23.20	0	0.00	23.10	1	1,115	0.09%
2022/03/11	1	23.90	0	0.00	23.90	1	1,174	0.09%
2022/03/10	1	23.90	0	0.00	23.90	1	1,227	0.08%
2022/03/07	2	23.90	0	0.00	23.85	2	1,255	0.16%
2022/03/04	1	24.90	0	0.00	24.90	1	1,268	0.08%
2022/03/02	0	0.00	1	25.15	25.40	-1	1,302	-0.08%
2022/03/01	1	25.50	0	0.00	25.40	1	1,309	0.08%
2022/02/24	2	24.95	3	25.00	24.60	-1	1,329	-0.08%
2022/02/18	7	25.86	0	0.00	25.90	7	1,578	0.44%
2022/02/14	12	25.85	0	0.00	26.05	12	1,963	0.61%
2022/02/09	0	0.00	2	26.70	26.80	-2	2,084	-0.10%
2022/02/08	1	26.70	0	0.00	26.75	1	2,129	0.05%
2022/01/26	3	25.65	0	0.00	25.60	3	2,277	0.13%
2022/01/25	0	0.00	4	25.80	25.40	-4	2,293	-0.17%
2022/01/24	3	25.80	3	26.27	25.90	0	2,299	0.00%
2022/01/21	2	26.00	1	26.05	25.75	1	2,291	0.04%
2022/01/19	1	26.65	0	0.00	26.45	1	2,287	0.04%
2022/01/18	0	0.00	130	27.44	27.10	-130	2,290	-5.67%	大賣/鉅額交易
2022/01/17	1	27.25	130	27.55	27.60	-129	2,271	-5.68%	大賣/鉅額交易
2022/01/14	0	0.00	10	27.14	27.10	-10	2,263	-0.44%
2022/01/13	0	0.00	217	27.42	27.80	-217	2,248	-9.65%	大賣/鉅額交易
2022/01/12	0	0.00	111	27.07	26.90	-111	2,222	-5.00%	大賣/鉅額交易
2022/01/11	21	27.79	67	27.72	27.10	-46	2,217	-2.07%
2022/01/10	1	27.00	1	27.00	27.00	0	2,164	0.00%
2022/01/07	11	26.29	1	26.25	26.20	10	2,157	0.46%
2022/01/06	10	27.00	0	0.00	26.85	10	2,153	0.46%
2022/01/04	121	27.10	0	0.00	27.05	121	2,189	5.53%	大買/鉅額交易
2022/01/03	40	27.31	0	0.00	27.05	40	2,190	1.83%
2021/12/30	1	27.40	0	0.00	27.25	1	2,200	0.05%
2021/12/29	43	27.37	2	27.35	27.30	41	2,215	1.85%
2021/12/28	118	27.57	5	27.71	27.30	113	2,237	5.05%	大買/鉅額交易
2021/12/27	130	27.40	10	27.05	27.50	120	2,299	5.22%	大買/鉅額交易
2021/12/24	70	27.10	0	0.00	26.95	70	2,334	3.00%
2021/12/23	30	27.32	15	27.20	27.20	15	2,345	0.64%
2021/12/22	70	27.32	1	27.15	27.15	69	2,387	2.89%
2021/12/20	2	26.95	0	0.00	26.95	2	2,525	0.08%
2021/12/17	6	27.37	1	27.25	27.20	5	2,847	0.18%
2021/12/16	24	28.04	1	27.85	27.95	23	2,845	0.81%
2021/12/15	0	0.00	14	28.69	28.55	-14	2,849	-0.49%
2021/12/14	2	27.70	0	0.00	27.75	2	2,810	0.07%
2021/12/13	14	28.47	10	28.51	28.45	4	2,805	0.14%
2021/12/10	6	27.90	17	28.22	28.15	-11	2,782	-0.40%
2021/12/09	0	0.00	24	27.80	27.45	-24	2,715	-0.88%
2021/12/08	1	26.90	0	0.00	26.70	1	2,714	0.04%
2021/12/06	5	27.20	22	27.23	27.10	-17	2,713	-0.63%
2021/12/03	1	26.80	1	26.80	27.45	0	2,682	0.00%
2021/12/02	22	26.74	0	0.00	26.60	22	2,685	0.82%
2021/11/30	4	27.65	2	27.80	27.60	2	2,851	0.07%
2021/11/29	0	0.00	1	26.65	26.60	-1	2,945	-0.03%
2021/11/26	0	0.00	1	26.95	26.95	-1	2,943	-0.03%
2021/11/25	0	0.00	4	27.50	27.50	-4	2,943	-0.14%
2021/11/22	38	27.52	0	0.00	27.45	38	2,954	1.29%
2021/11/19	1	28.15	21	28.30	28.00	-20	2,954	-0.68%
2021/11/18	12	29.07	3	28.70	28.95	9	2,955	0.30%
2021/11/17	13	28.40	3	28.65	28.50	10	2,862	0.35%
2021/11/15	16	28.13	0	0.00	28.40	16	2,825	0.57%
2021/11/12	9	28.98	3	28.90	28.90	6	2,797	0.21%
2021/11/11	27	28.99	7	28.92	28.90	20	2,729	0.73%
2021/11/10	129	27.64	2	27.80	27.30	127	2,594	4.90%	大買/鉅額交易
2021/11/09	30	26.73	0	0.00	27.15	30	2,566	1.17%
2021/11/08	15	26.70	2	26.78	26.70	13	2,567	0.51%
2021/11/05	7	26.34	6	26.54	26.70	1	2,623	0.04%
2021/11/04	5	26.69	3	26.57	26.60	2	2,617	0.08%
2021/11/03	0	0.00	2	25.20	25.15	-2	2,558	-0.08%
2021/11/02	2	24.78	0	0.00	24.65	2	2,600	0.08%
2021/10/29	56	24.94	1	24.95	25.05	55	2,755	2.00%
2021/10/28	0	0.00	2	25.15	25.10	-2	2,838	-0.07%
2021/10/27	5	25.20	1	25.35	25.30	4	3,085	0.13%
2021/10/26	0	0.00	0.5	24.70	24.85	-0.5	3,609	-0.01%
2021/10/22	1	24.75	0	0.00	24.30	1	4,261	0.02%
2021/10/20	0	0.00	0	24.45	24.65	0	4,906	0.00%
2021/10/15	0	0.00	2	24.40	24.35	-2	4,993	-0.04%
2021/10/14	40	23.55	0	0.00	23.95	40	5,026	0.80%
2021/10/13	56	23.93	0	0.00	23.50	56	5,041	1.11%
2021/10/07	0	0.00	3	25.37	25.50	-3	5,155	-0.06%
2021/10/05	4	24.33	4	25.24	25.25	0	5,346	0.00%
2021/10/04	5	25.69	20	25.10	24.50	-15	5,403	-0.28%
2021/10/01	10	27.35	35	26.43	26.00	-25	5,492	-0.46%
2021/09/30	0	0.00	0	27.66	27.80	0	5,794	0.00%
2021/09/28	0	0.00	11	28.55	28.55	-11	5,948	-0.18%
2021/09/27	13	29.10	9	28.92	29.35	4	6,062	0.07%
2021/09/24	66	29.32	19	29.65	29.05	47	6,338	0.74%
2021/09/23	7	27.45	0	0.00	27.25	7	6,186	0.11%
2021/09/22	2	26.63	0	0.00	26.70	2	6,446	0.03%
2021/09/16	1	27.50	0	0.00	27.50	1	6,710	0.01%
2021/09/15	2	27.75	0	0.00	27.35	2	6,789	0.03%
2021/09/14	0	0.00	4	27.85	27.60	-4	6,779	-0.06%
2021/09/13	2	28.05	2	28.10	27.80	0	6,780	0.00%
2021/09/10	0	0.00	1	27.00	26.90	-1	6,794	-0.01%
2021/09/09	0	0.00	1	26.20	26.55	-1	6,810	-0.01%
2021/09/08	0	0.00	1	25.65	25.60	-1	6,822	-0.01%
2021/09/06	2	27.38	1	28.00	26.60	1	6,947	0.01%
2021/09/03	22	28.84	36	28.85	28.30	-14	6,955	-0.20%
2021/09/02	8	28.50	10.6	28.22	29.00	-2.6	6,825	-0.04%
2021/09/01	0	0.00	2	27.70	27.30	-2	6,726	-0.03%
2021/08/25	0	0.00	1	26.80	27.00	-1	6,956	-0.01%
2021/08/24	1	25.95	8	26.45	26.90	-7	6,970	-0.10%
2021/08/23	0	0.00	2	25.50	25.35	-2	7,008	-0.03%
2021/08/19	4	24.45	1	25.10	24.30	3	7,052	0.04%
2021/08/18	1	23.75	0	0.00	25.65	1	7,045	0.01%
2021/08/17	2	24.48	4	25.45	24.20	-2	7,052	-0.03%
2021/08/16	2	25.70	0	0.00	25.10	2	7,061	0.03%
2021/08/13	1	27.40	0	0.00	26.65	1	7,062	0.01%
2021/08/12	7	27.78	0	0.00	27.70	7	7,041	0.10%
2021/08/11	5	27.97	4	27.98	27.90	1	7,059	0.01%
2021/08/10	2	29.20	6	29.15	28.90	-4	7,048	-0.06%
2021/08/09	6	29.52	14	29.51	28.80	-8	7,067	-0.11%
2021/08/06	1	28.75	6	29.07	28.85	-5	7,046	-0.07%
2021/08/05	24	29.35	34	29.32	29.00	-10	7,105	-0.14%
2021/08/04	2	29.95	2	30.25	30.00	0	7,101	0.00%
2021/08/03	2	30.15	11	29.67	29.70	-9	7,102	-0.13%
2021/08/02	68	31.62	60	30.70	30.10	8	7,078	0.11%
2021/07/30	291	32.03	272	32.98	31.80	19	6,887	0.28%	大買/大賣/
2021/07/29	99	31.92	207	31.94	32.20	-108	6,436	-1.68%	大賣/鉅額交易
2021/07/28	48	30.29	13	31.00	30.35	35	6,065	0.58%
2021/07/27	141	31.08	38	31.23	31.00	103	5,974	1.72%	大買/鉅額交易
2021/07/26	7	29.49	5	29.68	30.40	2	5,630	0.04%
2021/07/23	0.5	27.80	1	28.00	27.80	-0.5	5,594	-0.01%
2021/07/22	0	0.00	1	27.00	26.70	-1	5,747	-0.02%
2021/07/20	1	27.65	0	0.00	27.55	1	6,105	0.02%
2021/07/19	0	0.00	1	28.50	28.65	-1	6,102	-0.02%
2021/07/16	1	28.80	4	28.85	28.50	-3	6,134	-0.05%
2021/07/15	0	0.00	3	28.10	28.70	-3	6,115	-0.05%
2021/07/14	10	28.09	0	0.00	28.05	10	6,109	0.16%
2021/07/13	15	28.67	10	28.03	28.05	5	6,119	0.08%
2021/07/12	0.5	28.90	0	0.00	28.90	0.5	6,101	0.01%
2021/07/09	1	30.25	1	30.10	29.85	0	6,035	0.00%
2021/07/08	2	30.40	6	30.87	30.40	-4	6,033	-0.07%
2021/07/07	81	31.49	83	31.03	30.50	-2	5,982	-0.03%
2021/07/06	0	0.00	3	29.80	29.90	-3	5,857	-0.05%
2021/07/05	9	29.27	15	29.76	29.30	-6	6,148	-0.10%
2021/07/02	13	29.95	7	29.83	29.55	6	6,175	0.10%
2021/07/01	120	29.55	121	29.10	29.85	-1	6,254	-0.02%	大買/大賣/
2021/06/30	12	28.53	15	28.80	28.80	-3	6,047	-0.05%
2021/06/29	64	27.61	46	28.21	27.20	18	6,318	0.28%
2021/06/28	1	27.60	9	27.61	28.30	-8	6,628	-0.12%
2021/06/25	1	25.90	31	26.00	25.75	-30	6,822	-0.44%
2021/06/24	3	25.68	7	26.04	26.25	-4	7,012	-0.06%
2021/06/22	1	24.80	2	24.95	24.70	-1	7,768	-0.01%
2021/06/21	3	24.57	0	0.00	24.40	3	8,317	0.04%
2021/06/17	0	26.00	2	25.85	26.15	-2	8,408	-0.02%
2021/06/16	17	26.72	14	26.13	25.85	3	8,407	0.04%
2021/06/15	2	25.65	9	25.81	26.45	-7	8,320	-0.08%
2021/06/10	1	24.90	1	25.30	24.95	0	8,261	0.00%
2021/06/09	1	24.60	1	24.80	24.75	0	8,295	0.00%
2021/06/08	0	0.00	1	25.25	25.15	-1	8,330	-0.01%
2021/06/04	2	26.30	0	0.00	25.60	2	8,543	0.02%
2021/06/03	4	26.80	10	26.81	26.75	-6	8,651	-0.07%
2021/06/02	3	26.40	0	0.00	25.75	3	8,529	0.04%
2021/06/01	0	0.00	3	25.87	26.40	-3	8,514	-0.04%
2021/05/31	4	25.63	2	26.53	25.85	2	8,491	0.02%
2021/05/28	6	25.63	1	25.80	25.55	5	8,410	0.06%
2021/05/27	1	24.60	0	24.60	24.35	1	8,353	0.01%
2021/05/21	3	23.75	0	0.00	23.75	3	8,451	0.04%
2021/05/20	0	0.00	2	22.85	22.75	-2	8,478	-0.02%
2021/05/19	0	0.00	1	24.35	23.50	-1	8,492	-0.01%
2021/05/18	1	22.00	5	23.10	23.15	-4	8,457	-0.05%
2021/05/17	1	21.20	0	0.00	21.05	1	8,409	0.01%
2021/05/14	5	23.35	5	24.55	23.35	0	8,352	0.00%
2021/05/13	3	24.00	0	0.00	23.70	3	8,308	0.04%
2021/05/12	3	23.50	0.1	22.95	22.95	2.9	8,194	0.04%
2021/05/11	5	25.74	7	26.26	25.50	-2	8,109	-0.02%
2021/05/10	1	27.90	0	0.00	27.90	1	8,023	0.01%
2021/05/07	2	27.98	7	27.36	28.55	-5	7,963	-0.06%
2021/05/06	15	28.14	0	0.00	27.65	15	7,903	0.19%
2021/05/05	5	29.28	3	28.58	28.60	2	7,833	0.03%
2021/05/04	4	27.98	2	26.98	27.05	2	7,741	0.03%
2021/05/03	1	30.00	4	29.25	29.30	-3	7,636	-0.04%
2021/04/29	3	29.52	7	30.27	30.75	-4	7,562	-0.05%
2021/04/28	8	29.20	8	29.99	29.30	0	7,377	0.00%
2021/04/27	8	32.74	44	33.27	31.55	-36	7,199	-0.50%
2021/04/26	36	32.67	6	32.43	32.70	30	6,846	0.44%
2021/04/23	0	0.00	10	28.70	29.75	-10	6,801	-0.15%
2021/04/22	10	31.55	0	0.00	28.50	10	6,805	0.15%
2021/04/21	0	0.00	8	30.88	31.10	-8	6,755	-0.12%
2021/04/20	8	31.05	8	31.48	31.60	0	6,736	0.00%
2021/04/19	0	0.00	20	32.79	32.50	-20	6,724	-0.30%
2021/04/16	22	30.94	6	31.71	32.00	16	6,663	0.24%
2021/04/15	6	30.28	10	30.35	30.50	-4	6,628	-0.06%
2021/04/14	13	28.08	2	27.70	28.60	11	6,632	0.17%
2021/04/13	5	29.10	7	29.21	29.10	-2	6,592	-0.03%
2021/04/12	8	28.66	11.6	28.90	28.00	-3.6	6,507	-0.05%
2021/04/09	39.1	29.75	42	29.96	31.00	-2.9	6,301	-0.05%
2021/04/08	2	29.00	4	29.38	29.50	-2	5,901	-0.03%
2021/04/07	12	26.71	15	26.33	26.85	-3	5,822	-0.05%
2021/04/06	0	0.00	3	24.45	24.45	-3	5,596	-0.05%
2021/04/01	11	21.38	9.5	21.79	22.25	1.5	5,446	0.03%
2021/03/31	55	20.30	59	20.08	20.25	-4	5,007	-0.08%
2021/03/30	8	18.98	21	19.37	19.55	-13	4,458	-0.29%
2021/03/29	16	17.80	15	18.04	17.80	1	4,024	0.02%
2021/03/26	15	17.49	8	17.04	17.30	7	3,792	0.18%
2021/03/25	42	16.42	19	16.16	16.50	23	3,391	0.68%
2021/03/24	26	16.27	49	16.18	16.75	-23	2,956	-0.78%
2021/03/23	5	15.40	51	15.06	15.25	-46	2,400	-1.92%
2021/03/22	0	0.00	13	14.65	14.65	-13	2,273	-0.57%
2021/03/19	3	14.75	0	14.60	14.70	3	2,405	0.12%
2021/03/18	0	0.00	10	14.55	14.55	-10	2,401	-0.42%
2021/03/16	12	14.41	0	14.30	14.30	12	2,424	0.49%
2021/03/15	3	14.92	32	14.87	14.75	-29	2,395	-1.21%
2021/03/12	2	15.00	0	0.00	15.00	2	2,361	0.08%
2021/03/11	61	15.14	9	15.04	15.15	52	2,360	2.20%
2021/03/10	115	14.92	95	14.95	15.00	20	2,205	0.91%	大買/
2021/03/09	28	14.89	29	14.83	14.95	-1	2,154	-0.05%
2021/03/08	0	0.00	2	14.55	14.40	-2	2,070	-0.10%
2021/03/05	0	0.00	0.8	14.30	14.30	-0.8	2,121	-0.04%
2021/03/03	0	0.00	1	14.35	14.20	-1	2,194	-0.05%
2021/03/02	0	0.00	88	14.22	14.20	-88	2,220	-3.96%
2021/02/25	1	14.50	6	14.33	14.25	-5	2,295	-0.22%
2021/02/24	2	14.45	1	14.40	14.10	1	2,194	0.05%
2021/02/23	0	0.00	4	14.20	14.10	-4	2,186	-0.18%
2021/02/22	8	14.10	6	14.32	14.25	2	2,161	0.09%
2021/02/19	3	14.07	0	0.00	14.30	3	2,207	0.14%
2021/02/18	8	13.35	0	0.00	13.35	8	2,229	0.36%
2021/02/17	4	13.11	2	13.10	13.10	2	2,252	0.09%
2021/02/05	4	12.90	0.4	12.88	12.95	3.6	2,283	0.16%
2021/02/04	0	0.00	0	13.10	12.90	0	2,388	0.00%
2021/01/29	0	0.00	1	12.55	12.55	-1	3,195	-0.03%
2021/01/28	1	12.60	0	0.00	12.60	1	4,086	0.02%
2021/01/21	1	12.65	0	0.00	12.60	1	5,582	0.02%
2021/01/20	2	12.80	0	0.00	12.75	2	5,854	0.03%
2021/01/18	1.4	13.05	0	0.00	13.30	1.4	6,006	0.02%
2021/01/15	14	13.58	115	13.79	13.40	-101	6,041	-1.67%	大賣/鉅額交易
2021/01/14	0	0.00	3	14.02	13.95	-3	6,151	-0.05%
2021/01/13	0	0.00	3	14.05	14.05	-3	6,374	-0.05%
2021/01/12	0	0.00	3	14.05	13.90	-3	6,419	-0.05%
2021/01/08	3	14.40	0	0.00	14.10	3	6,412	0.05%
2021/01/07	118	14.66	12	14.52	14.60	106	6,405	1.65%	大買/鉅額交易
2021/01/06	7	14.39	1	14.40	14.25	6	6,363	0.09%
2021/01/04	1	14.10	0	0.00	14.15	1	6,397	0.02%
2020/12/30	1	14.40	15	14.30	14.20	-14	6,387	-0.22%
2020/12/29	0	0.00	10	13.90	13.95	-10	6,348	-0.16%
2020/12/28	15	13.83	0	0.00	13.85	15	6,350	0.24%
2020/12/25	10	13.95	10	14.10	13.95	0	6,337	0.00%
2020/12/24	4	14.40	6	14.18	14.05	-2	6,337	-0.03%
2020/12/22	1	14.10	22	14.21	14.00	-21	6,369	-0.33%
2020/12/21	2	13.85	0	0.00	13.90	2	6,411	0.03%
2020/12/15	36	14.70	39	14.84	14.40	-3	7,117	-0.04%
2020/12/11	8	13.82	0	0.00	13.75	8	7,491	0.11%
2020/12/10	5	13.95	0	0.00	14.10	5	7,484	0.07%
2020/12/09	5	14.00	0	0.00	14.00	5	7,495	0.07%
2020/12/08	3	14.00	5	14.06	14.05	-2	7,604	-0.03%
2020/12/07	2	13.95	1	13.90	13.80	1	7,638	0.01%
2020/12/04	1	14.30	0	0.00	14.20	1	7,695	0.01%
2020/12/03	0	0.00	2	14.20	14.15	-2	7,904	-0.03%
2020/12/02	14	14.45	15	14.55	14.35	-1	7,899	-0.01%
2020/12/01	2	15.30	3	15.50	15.00	-1	7,833	-0.01%
2020/11/30	2	14.90	2	15.45	15.15	0	7,773	0.00%
2020/11/27	0	0.00	5	15.05	14.95	-5	7,739	-0.06%
2020/11/26	1	15.05	10	15.00	14.85	-9	7,762	-0.12%
2020/11/25	76	15.02	8	15.05	14.75	68	7,755	0.88%
2020/11/24	0	0.00	83	14.84	14.95	-83	7,703	-1.08%
2020/11/20	0	0.00	1	14.60	14.60	-1	7,735	-0.01%
2020/11/19	2	14.65	5	14.60	14.65	-3	7,724	-0.04%
2020/11/18	12	14.80	3	15.02	14.75	9	7,784	0.12%
2020/11/17	6	14.22	6	14.43	14.40	0	7,713	0.00%
2020/11/16	40	14.50	1	14.45	14.30	39	7,672	0.51%
2020/11/13	29	14.37	0	0.00	14.35	29	7,645	0.38%
2020/11/12	21	14.54	1	14.50	14.40	20	7,630	0.26%
2020/11/11	11	14.55	2	14.95	14.50	9	7,551	0.12%
2020/11/10	8	15.17	10	15.06	14.85	-2	7,428	-0.03%
2020/11/09	44	15.78	41	15.84	15.80	3	7,229	0.04%
2020/11/06	66	15.59	65	15.53	15.70	1	7,029	0.01%
2020/11/05	85	15.74	114	15.81	15.65	-29	6,789	-0.43%	大賣/
2020/11/04	109	15.17	32	15.10	15.05	77	5,918	1.30%	大買/
2020/11/03	9	14.89	29	14.82	15.00	-20	5,408	-0.37%
2020/11/02	7	12.91	8	13.26	13.65	-1	5,012	-0.02%
2020/10/30	18	13.54	13	13.20	13.00	5	4,919	0.10%
2020/10/29	3	13.03	1	13.00	13.05	2	4,654	0.04%
2020/10/28	1	13.40	4	13.13	13.25	-3	4,634	-0.06%
2020/10/27	8	12.88	12	12.62	12.90	-4	4,410	-0.09%
2020/10/26	1	12.20	3	12.30	12.55	-2	4,268	-0.05%
2020/10/23	10	12.29	2	12.30	12.20	8	4,246	0.19%
2020/10/22	7	12.88	3	12.45	12.45	4	4,241	0.09%
2020/10/21	11	12.68	16	12.69	12.80	-5	4,126	-0.12%
2020/10/15	2	12.20	0	0.00	11.95	2	4,113	0.05%
2020/10/13	2	12.25	6	12.05	11.90	-4	4,324	-0.09%
2020/10/08	0	0.00	8	11.85	11.85	-8	4,772	-0.17%
2020/10/07	0	0.00	2	11.75	11.75	-2	4,846	-0.04%
2020/10/06	4	11.95	2	11.85	11.90	2	4,917	0.04%
2020/09/25	0	0.00	1	11.15	11.10	-1	4,877	-0.02%
2020/09/24	2	11.45	2	11.30	11.30	0	4,819	0.00%
2020/09/22	2	12.05	2	12.00	12.00	0	4,606	0.00%
2020/09/21	2	12.75	10	12.45	12.40	-8	4,535	-0.18%
2020/09/18	113	12.67	106	12.67	12.55	7	4,416	0.16%	大買/大賣/
2020/09/17	11	12.90	27	12.35	12.65	-16	3,984	-0.40%
2020/09/16	12	11.98	5	11.81	11.85	7	3,638	0.19%
2020/09/15	0	0.00	5	11.38	11.40	-5	3,504	-0.14%
2020/09/11	9	11.68	1	11.65	11.45	8	3,461	0.23%
2020/09/09	5	11.78	2	11.70	11.90	3	3,313	0.09%
2020/09/08	14	12.10	15	11.76	12.20	-1	3,240	-0.03%
2020/09/07	2	11.50	0	0.00	11.20	2	3,010	0.07%
2020/09/01	10	11.39	2	11.55	11.45	8	3,040	0.26%
2020/08/26	3	11.35	4	11.14	11.05	-1	2,921	-0.03%
2020/08/24	2	11.05	4	11.15	11.05	-2	2,804	-0.07%
2020/08/21	2	10.90	0	0.00	10.80	2	2,704	0.07%
2020/08/20	1	10.05	0	0.00	10.20	1	2,651	0.04%
2020/08/19	2	10.73	0	0.00	10.65	2	2,634	0.08%
2020/08/18	1	11.10	5	10.92	10.85	-4	2,640	-0.15%
2020/08/17	7	10.71	12	10.63	10.75	-5	2,600	-0.19%
2020/08/13	0	0.00	5	10.39	10.30	-5	2,558	-0.20%
2020/08/11	17	10.78	12	10.65	10.40	5	2,532	0.20%
2020/08/10	1	10.40	0	0.00	10.35	1	2,488	0.04%
2020/08/05	0	0.00	2	10.70	10.50	-2	2,423	-0.08%
2020/08/04	5	10.67	2	10.75	10.50	3	2,400	0.12%
2020/08/03	2	10.50	6	10.45	10.45	-4	2,275	-0.18%
2020/07/31	17	10.05	12	10.29	10.20	5	2,190	0.23%
2020/07/30	1	9.55	0	0.00	9.51	1	2,126	0.05%
2020/07/29	3	9.70	0	0.00	9.44	3	2,119	0.14%
2020/07/28	1	9.49	0	0.00	9.31	1	2,102	0.05%
2020/07/27	0	0.00	2	10.05	9.98	-2	2,051	-0.10%
2020/07/24	1	10.50	1	10.75	10.30	0	2,014	0.00%
2020/07/23	10	10.89	18	10.89	11.00	-8	1,936	-0.41%
2020/07/22	10	10.25	10	10.35	10.45	0	1,763	0.00%
2020/07/21	12	10.35	0	0.00	10.25	12	1,720	0.70%
2020/07/20	0	0.00	4	10.35	10.30	-4	1,680	-0.24%
2020/07/17	0	0.00	21	11.55	10.90	-21	1,612	-1.30%
2020/07/16	19	11.75	53	11.77	12.10	-34	1,402	-2.42%
2020/07/15	33	10.83	29	10.46	11.00	4	985	0.41%
2020/07/14	29	10.32	8	10.43	10.00	21	854	2.46%
2020/07/13	15	9.77	13	9.95	10.25	2	765	0.26%
2020/07/08	0	0.00	2	9.46	9.40	-2	659	-0.30%
2020/07/07	2	9.51	0	0.00	9.45	2	654	0.31%
2020/07/06	0	0.00	5	9.50	9.48	-5	644	-0.78%
2020/07/01	2	9.55	0	0.00	9.43	2	612	0.33%
2020/06/24	0	0.00	4	9.52	9.43	-4	591	-0.68%
2020/06/23	1	9.60	0	0.00	9.45	1	580	0.17%
2020/06/22	5	9.56	1	9.65	9.65	4	566	0.71%
2020/06/17	5	9.60	5	9.52	9.44	0	493	0.00%
2020/06/16	5	9.36	0	0.00	9.33	5	478	1.05%
2020/06/15	1	9.49	3	9.36	9.30	-2	466	-0.43%
2020/06/11	10	9.50	8	9.30	9.13	2	428	0.47%
2020/06/09	1	9.04	1	9.07	8.95	0	361	0.00%
2020/06/08	11	9.08	10	9.23	9.04	1	361	0.28%
2020/06/05	27	8.48	35.5	8.61	8.91	-8.5	298	-2.85%
2020/06/02	3	8.12	0	0.00	8.05	3	268	1.12%
2020/06/01	0	0.00	1	8.12	8.05	-1	276	-0.37%
2020/05/25	2	8.25	4	8.23	8.32	-2	269	-0.74%
2020/05/19	2	8.09	0	0.00	7.91	2	237	0.84%
2020/05/18	1	7.75	5	7.76	7.80	-4	234	-1.70%
2020/05/11	1	7.88	0	0.00	7.99	1	222	0.45%
2020/05/04	1	7.33	0	0.00	7.40	1	210	0.48%
2020/04/27	1	7.19	0	0.00	7.21	1	210	0.48%
2020/03/30	0	7.03	0	0.00	6.65	0	186	0.00%
2020/03/24	0	0.00	13	5.93	5.99	-13	177	-7.31%
2020/03/23	1	5.50	0	0.00	5.84	1	176	0.57%
2020/03/20	11	5.89	0	0.00	5.87	11	175	6.25%
2020/03/19	1	5.76	12	5.79	5.78	-11	174	-6.32%
2020/03/18	6	6.55	1	6.40	6.39	5	167	2.98%
2020/03/17	3	6.68	5	6.75	6.64	-2	161	-1.24%
2020/03/13	0	0.00	20	7.61	7.87	-20	151	-13.18%
2020/03/12	0	0.00	65	8.15	8.14	-65	144	-45.02%
2020/03/10	0	0.00	5	8.45	8.63	-5	131	-3.81%
2020/03/06	0	8.87	0	0.00	8.83	0	126	0.00%
2020/02/17	2	8.96	0	0.00	8.92	2	106	1.88%
2020/02/13	0	0.00	1	8.96	8.99	-1	109	-0.91%
2020/02/03	1	9.00	0	0.00	8.98	1	111	0.90%
2020/01/31	0	9.06	0	0.00	9.02	0	108	0.00%
2020/01/30	1	9.02	0	0.00	9.03	1	108	0.93%
2020/01/20	4	9.17	1	9.18	9.16	3	104	2.88%
2020/01/17	1	9.14	0	0.00	9.14	1	102	0.98%
2020/01/16	12	9.13	2	9.18	9.15	10	102	9.73%
2020/01/15	0	0.00	1	9.14	9.10	-1	102	-0.97%
2020/01/14	3	9.11	0	0.00	9.10	3	104	2.87%
2020/01/13	5	9.08	11	9.07	9.07	-6	102	-5.85%
2020/01/10	30	9.10	0	0.00	9.08	30	102	29.28%
2020/01/09	44	9.09	0	0.00	9.11	44	102	43.03%
2020/01/02	0	0.00	1	9.20	9.18	-1	102	-0.97%
2019/12/04	2	9.01	0	0.00	9.05	2	103	1.94%
2019/12/03	1	9.01	0	0.00	9.05	1	104	0.96%
2019/11/22	0	0.00	2	9.04	9.04	-2	116	-1.72%
2019/10/23	1	9.15	0	0.00	9.16	1	272	0.37%
2019/10/22	2	9.17	0	0.00	9.16	2	288	0.69%
2019/10/21	3	9.19	0	0.00	9.20	3	404	0.74%
2019/10/08	2	9.16	0	0.00	9.18	2	414	0.48%
2019/10/07	0	0.00	2	9.16	9.16	-2	415	-0.48%
2019/08/22	0	0.00	5	9.54	9.56	-5	409	-1.22%
2019/08/12	11	9.83	10	9.75	9.62	1	406	0.25%
2019/07/23	10	9.80	10	9.85	9.68	0	304	0.00%
2019/05/24	4	9.51	0	0.00	9.55	4	364	1.10%
2019/05/23	9	9.69	0	0.00	9.65	9	359	2.50%
2019/05/20	1	9.81	0	0.00	9.74	1	363	0.28%
2019/05/14	4	9.80	0	0.00	9.82	4	353	1.13%
2019/05/13	0	0.00	4	9.80	9.99	-4	337	-1.19%
2019/05/09	1	9.75	0	0.00	9.77	1	325	0.31%
2019/04/30	2	10.08	1	10.20	10.05	1	317	0.32%
2019/03/21	5	10.25	5	10.20	10.20	0	316	0.00%
2019/03/19	5	10.30	5	10.25	10.25	0	316	0.00%
2019/03/18	0	10.35	0	0.00	10.35	0	307	0.00%
2019/03/15	2	10.38	0	0.00	10.30	2	301	0.66%
2019/03/14	15	10.52	5	10.55	10.55	10	289	3.46%
2019/03/12	3	10.20	4	10.18	10.20	-1	197	-0.51%
2019/03/08	0	0.00	1	9.98	10.00	-1	187	-0.53%
2019/03/07	1	10.00	0	0.00	10.05	1	187	0.53%
2019/02/14	0	9.92	0	0.00	9.92	0	360	0.00%
2019/01/25	0	0.00	1	9.92	9.92	-1	407	-0.25%
2019/01/15	1	9.88	0	0.00	9.86	1	420	0.24%
2019/01/11	4	9.91	0	0.00	9.91	4	422	0.95%
2019/01/09	1	10.00	0	0.00	9.99	1	419	0.24%
2019/01/08	15	10.05	14	9.99	10.10	1	417	0.24%
2019/01/07	6	10.03	6	10.15	10.05	0	418	0.00%
2019/01/04	1	10.25	0	0.00	10.10	1	409	0.24%
2018/12/12	0	0.00	1	9.94	9.92	-1	389	-0.26%
2018/12/11	1	9.83	1	9.94	9.83	0	386	0.00%
2018/12/04	1	9.83	0	0.00	9.90	1	389	0.26%
2018/11/16	1	10.25	1	10.40	10.10	0	399	0.00%
2018/10/16	0	0.00	1	9.20	9.22	-1	248	-0.40%
2018/10/03	0	0.00	80	10.25	10.20	-80	226	-35.34%
2018/09/21	20	10.40	0	0.00	10.45	20	228	8.76%
2018/08/30	30	10.60	0	0.00	10.65	30	330	9.07%
2018/08/22	1	10.45	0	0.00	10.55	1	321	0.31%
2018/08/20	1	10.50	0	0.00	10.50	1	319	0.31%
2018/08/16	29	10.50	0	0.00	10.55	29	310	9.33%
2018/08/01	4	10.25	0	0.00	10.25	4	284	1.41%
2018/07/30	0	0.00	4	10.16	10.20	-4	276	-1.44%
2018/06/15	0	0.00	10	10.40	10.35	-10	465	-2.15%
2018/06/14	0	0.00	3	10.35	10.40	-3	461	-0.65%
2018/06/13	13	10.60	0	0.00	10.35	13	454	2.86%
2018/06/11	3	10.15	0	0.00	10.15	3	356	0.84%
2018/05/30	2	10.10	0	0.00	10.10	2	345	0.58%
2018/05/11	0	0.00	3	10.40	10.45	-3	362	-0.83%
2018/04/26	0	0.00	8	10.40	10.40	-8	386	-2.07%
2018/04/25	0	0.00	5	10.50	10.50	-5	388	-1.29%
2018/04/23	8	10.59	0	0.00	10.55	8	391	2.05%
2018/03/27	0	0.00	10	10.68	10.70	-10	457	-2.19%
2018/02/12	0	0.00	3	10.45	10.45	-3	540	-0.55%
2018/01/31	0	0.00	3	11.55	11.50	-3	553	-0.54%
2018/01/29	0	0.00	5	11.70	11.70	-5	556	-0.90%
2018/01/23	0	11.75	0	0.00	11.80	0	604	0.00%
2018/01/22	0	11.80	0	0.00	11.80	0	610	0.00%
2018/01/19	0	11.85	0	0.00	11.90	0	625	0.00%
2018/01/11	20	12.14	16	12.14	12.20	4	690	0.58%