堤維西 (1522)-凱基-站前券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
501張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/26	0	47.53	1	47.60	47.35	-1	1,752	-0.06%
2025/05/23	0.2	47.90	0.1	47.95	47.60	0.2	1,764	0.01%
2025/05/22	2	47.23	1	47.35	47.30	1	1,792	0.06%
2025/05/21	1	47.25	0	0.00	47.40	1	1,820	0.05%
2025/05/20	1.1	47.08	0	0.00	47.00	1.1	1,837	0.06%
2025/05/19	0.1	48.05	0	0.00	47.65	0.1	1,843	0.00%
2025/05/15	4.1	48.60	100	48.48	48.45	-96	1,858	-5.16%
2025/05/14	0	0.00	2	48.58	48.80	-2	1,862	-0.11%
2025/05/12	23.7	47.46	5	48.06	47.60	18.7	1,870	1.00%
2025/05/09	1	49.73	0.1	49.59	49.30	0.9	1,862	0.05%
2025/05/08	1	49.80	1.2	49.49	49.90	-0.2	1,887	-0.01%
2025/05/07	0	0.00	4	47.14	48.50	-4	1,888	-0.21%
2025/05/05	1.1	45.97	7	47.77	46.05	-5.9	2,028	-0.29%
2025/05/02	2	48.83	26	49.01	49.10	-24	2,035	-1.18%
2025/04/30	1	48.90	0	0.00	48.20	1	2,082	0.05%
2025/04/29	7	48.55	0	0.00	48.60	7	2,089	0.33%
2025/04/28	1	47.50	0	0.00	47.65	1	2,077	0.05%
2025/04/25	1	48.45	0	0.00	48.00	1	2,082	0.05%
2025/04/24	3.2	48.84	6.3	48.60	48.00	-3.1	2,061	-0.15%
2025/04/21	1	45.80	1	46.10	45.80	0	2,049	0.00%
2025/04/17	0	0.00	20	47.83	47.85	-20	2,082	-0.96%
2025/04/16	3.2	49.16	3	50.20	48.00	0.2	2,136	0.01%
2025/04/15	2	49.63	1	50.30	50.30	1	2,103	0.05%
2025/04/14	1	45.70	0	0.00	45.75	1	2,087	0.05%
2025/04/11	15.1	44.72	2	43.85	45.80	13.1	2,083	0.63%
2025/04/10	12	44.05	0	0.00	44.05	12	2,080	0.58%
2025/04/09	20	40.05	0	0.00	40.05	20	2,080	0.96%
2025/04/08	1.1	44.48	2	44.58	44.45	-0.9	2,034	-0.04%
2025/04/07	0	49.35	0	0.00	49.35	0	2,012	0.00%
2025/04/01	0	0.00	1	54.50	54.50	-1	2,051	-0.05%
2025/03/28	1.2	55.53	1	55.40	56.10	0.2	2,050	0.01%
2025/03/26	0.1	57.51	0	0.00	57.40	0.1	2,053	0.01%
2025/03/25	1	57.20	0	0.00	57.50	1	2,071	0.05%
2025/03/24	1.1	58.06	0	0.00	57.00	1.1	2,105	0.05%
2025/03/21	1	58.80	0	0.00	58.70	1	2,091	0.05%
2025/03/20	0	0.00	1	59.30	59.40	-1	2,121	-0.05%
2025/03/19	0	59.40	2	58.50	58.40	-2	2,171	-0.09%
2025/03/18	0	0.00	1	59.40	59.50	-1	2,322	-0.04%
2025/03/17	0	0.00	10	58.60	59.30	-10	2,332	-0.43%
2025/03/14	3.1	58.93	3	58.27	58.50	0.1	2,338	0.00%
2025/03/13	2	59.75	4	60.10	59.20	-2	2,318	-0.09%
2025/03/12	2.2	59.61	0	0.00	59.70	2.2	2,328	0.09%
2025/03/11	4.3	58.76	2.1	59.11	59.40	2.2	2,355	0.09%
2025/03/10	101.1	61.30	103	61.30	61.30	-1.9	2,411	-0.08%	大買/大賣/
2025/03/07	0.1	60.60	0	0.00	60.50	0.1	2,453	0.00%
2025/03/06	7.1	61.31	4	61.33	61.00	3.1	2,562	0.12%
2025/03/05	11.5	62.33	2	62.40	62.10	9.5	2,550	0.37%
2025/03/04	2.1	63.46	1	64.50	64.50	1.1	2,477	0.04%
2025/03/03	2	63.60	5	64.10	63.40	-3	2,514	-0.12%
2025/02/27	4	63.85	1	64.00	63.70	3	2,563	0.12%
2025/02/26	1	64.40	0	0.00	64.10	1	2,573	0.04%
2025/02/25	5	64.60	1	64.50	64.20	4	2,605	0.15%
2025/02/24	0	0.00	6	65.58	64.80	-6	2,620	-0.23%
2025/02/21	1	65.20	1	65.10	65.30	0	2,612	0.00%
2025/02/20	1	64.10	0	0.00	64.00	1	2,612	0.04%
2025/02/19	0.4	64.40	0.2	64.40	64.20	0.2	2,623	0.01%
2025/02/18	0.1	64.14	0	0.00	64.30	0.1	2,706	0.00%
2025/02/14	0	64.30	0	0.00	64.60	0	2,735	0.00%
2025/02/13	9	64.48	0	0.00	64.30	9	2,767	0.33%
2025/02/12	3	64.43	0	0.00	64.20	3	2,801	0.11%
2025/02/11	6	64.97	6	64.92	64.70	0	2,841	0.00%
2025/02/10	11	65.40	3.1	65.57	65.10	8	2,866	0.28%
2025/02/07	0	0.00	8	66.64	66.70	-8	2,835	-0.28%
2025/02/06	3	66.07	5.1	66.56	66.80	-2	2,817	-0.07%
2025/02/05	10	65.99	37	66.61	67.20	-27	2,774	-0.97%
2025/02/04	3	65.30	8.1	65.41	65.40	-5.1	2,668	-0.19%
2025/02/03	0.1	65.30	10	65.08	65.30	-9.9	2,648	-0.37%
2025/01/22	0.5	63.97	2	64.10	64.10	-1.5	2,599	-0.06%
2025/01/21	1	63.20	3	63.77	63.30	-2	2,570	-0.08%
2025/01/20	1	62.70	2	63.20	63.30	-1	2,585	-0.04%
2025/01/17	0	62.60	101	62.68	63.00	-101	2,618	-3.86%	大賣/
2025/01/16	0	63.10	5	63.12	62.90	-5	2,649	-0.19%
2025/01/15	0	0.00	5	62.98	62.80	-5	2,657	-0.19%
2025/01/14	0	0.00	3.2	62.88	63.20	-3.2	2,645	-0.12%
2025/01/13	11.1	60.29	5	60.06	60.50	6.1	2,609	0.23%
2025/01/10	0.1	61.27	1	62.40	61.30	-0.9	2,588	-0.04%
2025/01/09	5	62.98	3	63.10	61.90	2	2,586	0.08%
2025/01/08	7.2	62.91	9.1	63.00	63.50	-2	2,539	-0.08%
2025/01/07	6	62.07	1	62.00	62.30	5	2,506	0.20%
2025/01/06	3.2	61.94	0	0.00	61.70	3.2	2,508	0.13%
2025/01/03	3.2	62.45	0	0.00	61.90	3.2	2,540	0.12%
2025/01/02	0	0.00	1	63.72	63.20	-1	2,547	-0.04%
2024/12/27	2	63.20	1	63.50	63.50	1	2,584	0.04%
2024/12/24	1.1	63.36	3	63.00	62.60	-1.9	2,726	-0.07%
2024/12/20	1.1	63.66	2	63.95	62.90	-0.9	2,821	-0.03%
2024/12/19	1.1	62.25	3	62.67	62.60	-1.9	2,910	-0.06%
2024/12/18	6.3	62.43	3	62.57	63.00	3.3	2,934	0.11%
2024/12/17	4.1	61.77	1	62.60	61.60	3.1	2,907	0.11%
2024/12/16	5.1	62.22	2	63.20	61.70	3.1	2,922	0.10%
2024/12/13	9	63.12	1.1	62.91	62.90	7.9	2,942	0.27%
2024/12/12	32.3	65.08	26.1	65.63	64.20	6.2	3,010	0.21%
2024/12/11	1	63.20	3	63.13	62.90	-2	2,951	-0.07%
2024/12/10	3	62.90	2	63.45	62.80	1	3,249	0.03%
2024/12/09	5.1	63.76	0.1	63.40	63.10	5	3,416	0.15%
2024/12/06	2	64.40	3	64.50	64.30	-1	3,415	-0.03%
2024/12/05	0	0.00	1	64.50	64.50	-1	3,433	-0.03%
2024/12/04	17.1	65.44	3	65.40	65.10	14.1	3,431	0.41%
2024/12/03	1	64.10	2	64.20	65.50	-1	3,384	-0.03%
2024/12/02	17	65.56	10.1	65.51	64.60	7	3,341	0.21%
2024/11/29	2	64.15	1.3	64.94	64.80	0.8	3,229	0.02%
2024/11/28	2	62.60	4	63.18	63.40	-2	3,297	-0.06%
2024/11/27	8.1	64.44	2	63.80	63.40	6.1	3,279	0.19%
2024/11/26	8	64.96	22	65.03	64.30	-14	3,235	-0.43%
2024/11/25	8	64.60	9	64.74	64.20	-1	3,187	-0.03%
2024/11/22	2.1	64.20	21.1	64.33	63.90	-19	3,217	-0.59%
2024/11/21	6	63.60	4	63.93	63.70	2	3,225	0.06%
2024/11/20	6	63.43	1	63.70	63.50	5	3,281	0.15%
2024/11/19	11	62.95	13	63.47	63.30	-2	3,291	-0.06%
2024/11/18	0	0.00	1	62.40	62.10	-1	3,283	-0.03%
2024/11/15	5.4	63.78	36.1	63.33	63.20	-30.7	3,277	-0.94%
2024/11/14	14	62.37	8	61.56	61.30	6	3,223	0.19%
2024/11/13	5	62.18	2	61.90	61.80	3	3,242	0.09%
2024/11/12	3.1	62.29	11	62.22	61.70	-7.9	3,300	-0.24%
2024/11/11	25	62.03	23	62.27	62.30	2	3,369	0.06%
2024/11/08	27.2	61.58	12	61.32	61.30	15.2	3,421	0.44%
2024/11/07	4	60.23	25.2	61.09	61.20	-21.2	3,463	-0.61%
2024/11/06	1	59.29	0	0.00	58.40	1	3,475	0.03%
2024/11/05	1.1	59.69	2	60.10	59.20	-1	3,524	-0.03%
2024/11/04	3.1	59.96	3	60.07	59.70	0.1	3,597	0.00%
2024/10/29	0	60.40	2	60.70	60.30	-2	3,835	-0.05%
2024/10/28	2	60.60	0	0.00	61.00	2	3,844	0.05%
2024/10/25	1	61.40	1	60.90	60.90	0	3,882	0.00%
2024/10/24	1	61.97	7	61.55	60.60	-6	3,928	-0.15%
2024/10/23	0	0.00	1	61.50	60.90	-1	3,930	-0.03%
2024/10/22	14	60.42	1	60.80	60.50	13	3,958	0.33%
2024/10/21	1	60.00	0	0.00	59.80	1	4,002	0.02%
2024/10/18	0	60.20	0	0.00	60.00	0	4,054	0.00%
2024/10/17	2	60.70	0	0.00	60.70	2	4,091	0.05%
2024/10/16	2	60.40	6	60.65	60.30	-4	4,181	-0.10%
2024/10/15	3.4	59.96	11.2	60.15	60.00	-7.8	4,212	-0.19%
2024/10/14	13	59.06	1	59.20	59.60	12	4,254	0.28%
2024/10/11	1.3	60.07	0	0.00	60.50	1.3	4,250	0.03%
2024/10/09	5	60.82	3	61.00	60.40	2	4,279	0.05%
2024/10/08	8.4	61.28	0	0.00	61.40	8.4	4,298	0.19%
2024/10/07	2.4	62.57	5.4	62.84	62.90	-3.1	4,309	-0.07%
2024/10/04	5	61.84	2.5	61.92	61.90	2.5	4,406	0.06%
2024/10/01	21.6	62.94	21	62.91	63.00	0.6	4,424	0.01%
2024/09/30	2	63.65	2	63.40	63.10	0	4,440	0.00%
2024/09/27	8	64.56	11.1	65.12	64.10	-3	4,446	-0.07%
2024/09/26	2.1	65.38	4	64.78	65.00	-1.9	4,435	-0.04%
2024/09/25	0.1	64.95	1	64.60	64.60	-0.9	4,450	-0.02%
2024/09/24	15	65.60	21	65.03	64.90	-6	4,506	-0.13%
2024/09/23	2.1	65.00	8.1	65.42	65.00	-6	4,512	-0.13%
2024/09/20	10.1	62.80	10.1	63.05	62.80	0	4,497	0.00%
2024/09/19	1	61.90	0	0.00	61.80	1	4,581	0.02%
2024/09/18	10	61.36	1	61.50	61.20	9	4,687	0.19%
2024/09/16	4.1	62.52	3	62.50	62.20	1.1	4,726	0.02%
2024/09/13	8	62.71	55.1	61.69	63.00	-47.1	4,820	-0.98%
2024/09/12	20	61.59	4.3	62.08	61.30	15.7	5,063	0.31%
2024/09/11	80.6	63.00	72.1	63.46	61.70	8.5	5,067	0.17%
2024/09/10	129.1	67.82	63	68.22	67.80	66.1	4,825	1.37%	大買/
2024/09/09	2	65.25	0	0.00	65.50	2	4,803	0.04%
2024/09/06	1	66.40	2	66.45	66.40	-1	5,056	-0.02%
2024/09/05	5	65.58	4	66.35	65.40	1	5,531	0.02%
2024/09/04	6	64.52	2	62.90	63.70	4	5,744	0.07%
2024/09/03	3	67.90	0	0.00	66.90	3	5,942	0.05%
2024/09/02	6	67.97	0	0.00	68.10	6	6,080	0.10%
2024/08/30	3	67.87	11	68.40	67.20	-8	6,232	-0.13%
2024/08/29	1	67.70	0	0.00	67.80	1	6,259	0.02%
2024/08/28	2	67.35	4	67.83	68.10	-2	6,280	-0.03%
2024/08/27	2	67.55	1	67.70	67.70	1	6,394	0.02%
2024/08/26	8	67.80	0	0.00	67.40	8	6,448	0.12%
2024/08/23	6	65.63	0	0.00	66.30	6	6,556	0.09%
2024/08/22	5	66.84	3.1	65.81	65.80	1.9	6,737	0.03%
2024/08/21	2	68.60	1	67.80	68.20	1	6,752	0.01%
2024/08/20	1	68.00	0	0.00	67.80	1	6,771	0.01%
2024/08/19	5	67.90	0	0.00	67.80	5	6,876	0.07%
2024/08/16	4	68.50	1	68.70	67.80	3	6,962	0.04%
2024/08/15	3	68.33	2	68.00	67.50	1	7,073	0.01%
2024/08/14	20	69.03	25.2	69.29	69.00	-5.2	7,157	-0.07%
2024/08/13	12	69.15	9	69.07	68.80	3	7,236	0.04%
2024/08/12	5.2	67.48	21	67.85	67.40	-15.8	7,315	-0.22%
2024/08/09	11	63.39	4.2	63.54	63.60	6.8	7,799	0.09%
2024/08/08	1.2	59.74	1	59.60	59.70	0.2	8,654	0.00%
2024/08/07	6	61.88	4.2	62.29	62.10	1.8	9,297	0.02%
2024/08/06	13.1	60.46	2	57.30	59.00	11.1	9,317	0.12%
2024/08/05	5.1	60.71	1	60.30	60.30	4.1	9,384	0.04%
2024/08/02	5.1	67.98	1	68.60	66.90	4.1	9,337	0.04%
2024/08/01	4	70.13	14.3	70.29	71.00	-10.3	9,281	-0.11%
2024/07/30	10.3	65.10	1	65.00	66.20	9.3	9,181	0.10%
2024/07/29	1	67.30	1	67.20	66.70	0	9,201	0.00%
2024/07/26	1.1	68.03	1	68.20	68.40	0.1	9,211	0.00%
2024/07/23	0.2	70.00	0.1	68.33	70.00	0.1	9,258	0.00%
2024/07/22	3	66.73	1	66.40	66.50	2	9,237	0.02%
2024/07/19	0	69.90	2.1	69.12	67.90	-2	9,198	-0.02%
2024/07/18	2.1	69.61	13	70.72	70.20	-10.9	9,161	-0.12%
2024/07/17	2	71.05	1	71.60	72.00	1	9,125	0.01%
2024/07/16	1.2	70.93	1	71.40	71.30	0.2	9,050	0.00%
2024/07/15	17	71.01	10.1	71.63	70.80	6.9	9,043	0.08%
2024/07/12	2.1	70.55	1	70.60	70.50	1.1	9,006	0.01%
2024/07/11	0	0.00	1.2	70.79	70.60	-1.2	9,011	-0.01%
2024/07/10	3.5	70.54	7	69.99	69.90	-3.5	9,024	-0.04%
2024/07/09	4	67.70	4	67.48	67.70	0	9,031	0.00%
2024/07/08	41.1	68.89	31	68.84	68.10	10.1	9,051	0.11%
2024/07/05	13	70.90	4	71.10	71.40	9	9,044	0.10%
2024/07/04	3.8	71.20	0	0.00	71.40	3.8	9,065	0.04%
2024/07/03	1	71.10	1	71.90	71.10	0	9,123	0.00%
2024/07/02	2	71.20	7	71.51	70.70	-5	9,157	-0.05%
2024/07/01	7	71.01	1.1	71.65	71.20	5.9	9,201	0.06%
2024/06/28	9	72.16	3	73.10	71.60	6	9,521	0.06%
2024/06/27	5.1	70.86	50	71.22	70.70	-44.9	9,695	-0.46%
2024/06/26	16	73.87	22	73.27	72.60	-6	9,736	-0.06%
2024/06/25	9	71.70	8	72.09	72.90	1	9,951	0.01%
2024/06/24	3	72.13	6.2	72.31	71.80	-3.2	9,960	-0.03%
2024/06/21	2	71.50	20	71.31	71.90	-18	9,945	-0.18%
2024/06/20	105	70.94	103.4	70.74	70.80	1.6	9,962	0.02%	大買/大賣/
2024/06/19	9	71.72	54	73.21	70.40	-45	9,880	-0.46%
2024/06/18	5.1	68.46	30.1	68.61	68.80	-25	9,578	-0.26%
2024/06/17	5.1	67.70	6.3	67.73	67.90	-1.2	9,599	-0.01%
2024/06/14	63	68.29	24.4	68.32	68.30	38.6	9,702	0.40%
2024/06/13	24.4	67.80	68.4	67.89	66.90	-44	9,782	-0.45%
2024/06/12	76.5	69.62	78.4	67.89	70.60	-1.9	9,616	-0.02%
2024/06/11	33.2	68.62	17.3	69.00	66.80	15.9	9,170	0.17%
2024/06/07	16.3	66.42	13.5	66.66	66.20	2.8	9,025	0.03%
2024/06/06	6.2	65.11	7.1	65.17	65.50	-0.9	8,955	-0.01%
2024/06/05	8.4	65.67	12.5	65.87	66.10	-4.1	8,845	-0.05%
2024/06/04	15	65.15	17.4	64.54	64.50	-2.4	8,788	-0.03%
2024/06/03	9.1	63.73	10	63.89	63.40	-0.9	8,795	-0.01%
2024/05/31	63.4	65.34	7.1	64.34	63.80	56.3	8,862	0.64%
2024/05/30	3.1	64.06	55	63.57	64.50	-51.9	8,956	-0.58%
2024/05/29	18	65.12	12.1	65.63	64.40	5.9	9,019	0.07%