耿鼎 (1524)-凱基-站前券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▼0.20
漲幅
-0.53%
成交量
1,678張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	2	37.55	5	37.55	37.50	-3	5,556	-0.05%
2025/02/24	1	37.80	3	37.77	37.80	-2	5,590	-0.04%
2025/02/21	1	37.35	0	0.00	37.25	1	5,611	0.02%
2025/02/19	0	0.00	1	37.05	37.05	-1	5,729	-0.02%
2025/02/17	2	36.88	1	36.95	36.75	1	6,214	0.02%
2025/02/14	0	0.00	3	36.70	36.70	-3	6,553	-0.05%
2025/02/13	3	36.85	7	36.83	36.85	-4	7,163	-0.06%
2025/02/12	3.1	36.70	5	36.59	36.75	-1.9	7,342	-0.03%
2025/02/11	2	37.03	3	37.05	36.90	-1	7,345	-0.01%
2025/02/10	20.3	36.91	5	37.53	37.15	15.3	7,351	0.21%
2025/02/07	1	39.60	8	39.41	39.70	-7	7,185	-0.10%
2025/02/06	20.1	39.11	9.1	39.01	39.20	11	7,116	0.15%
2025/02/05	71	38.81	8.4	38.40	38.80	62.6	7,051	0.89%
2025/02/04	2	36.75	0	0.00	36.80	2	6,914	0.03%
2025/02/03	17.1	36.65	18	36.66	37.15	-0.9	6,916	-0.01%
2025/01/22	2.1	37.35	1	37.20	37.25	1.1	6,930	0.02%
2025/01/21	3.2	37.16	0	0.00	37.15	3.2	6,983	0.05%
2025/01/20	2.3	37.37	0	0.00	37.50	2.3	7,119	0.03%
2025/01/17	6	38.03	0.1	38.05	37.80	5.9	7,407	0.08%
2025/01/16	16	38.56	3	38.58	38.30	13	7,435	0.17%
2025/01/15	9.1	38.28	1	38.25	38.25	8.1	7,462	0.11%
2025/01/14	7.1	38.56	6.1	38.89	39.00	1	7,434	0.01%
2025/01/13	1	37.66	16	38.34	37.65	-15	7,314	-0.20%
2025/01/10	11.2	38.69	0	0.00	38.10	11.2	7,286	0.15%
2025/01/09	37.1	39.19	32	39.44	38.50	5.1	7,264	0.07%
2025/01/08	23	39.53	39	39.64	40.35	-16	7,038	-0.23%
2025/01/07	1.4	36.92	0	37.00	36.70	1.4	6,712	0.02%
2025/01/06	5	36.74	2.3	36.89	36.90	2.7	6,723	0.04%
2025/01/03	0.6	37.36	4	36.65	36.65	-3.4	6,725	-0.05%
2025/01/02	3	38.00	9.1	38.26	37.85	-6.1	6,700	-0.09%
2024/12/31	3	37.90	0	0.00	38.05	3	6,703	0.04%
2024/12/30	0	38.00	0	0.00	38.15	0	6,715	0.00%
2024/12/27	5.2	38.37	7	38.56	37.80	-1.8	6,713	-0.03%
2024/12/26	2	39.05	2	39.55	39.05	0	6,689	0.00%
2024/12/25	0.1	38.45	7	38.65	38.65	-7	6,745	-0.10%
2024/12/24	0	0.00	7	38.97	38.70	-7	6,784	-0.10%
2024/12/23	22.3	39.51	4	39.43	39.45	18.3	6,859	0.27%
2024/12/20	19.1	39.64	17.1	39.59	39.50	2	6,999	0.03%
2024/12/19	1.1	38.11	5	38.19	38.30	-4	7,166	-0.06%
2024/12/18	3	38.47	2	38.20	38.60	1	7,336	0.01%
2024/12/17	5	38.23	3	38.45	38.25	2	7,319	0.03%
2024/12/16	6.1	39.56	17	39.96	38.30	-10.9	7,287	-0.15%
2024/12/13	28.2	40.12	11.1	40.19	39.55	17	7,225	0.24%
2024/12/12	50.2	41.90	26.1	42.04	41.30	24	7,169	0.34%
2024/12/11	9	39.49	10	39.47	39.50	-1	6,667	-0.01%
2024/12/10	4	39.70	7.1	39.83	39.35	-3.1	6,673	-0.05%
2024/12/09	12.1	39.57	18.2	39.43	39.30	-6.1	6,679	-0.09%
2024/12/06	1.2	39.53	4.1	39.29	38.40	-2.9	6,613	-0.04%
2024/12/05	15.1	39.76	8	39.01	38.95	7.1	6,677	0.11%
2024/12/04	2.1	39.30	5.4	39.42	39.45	-3.3	6,640	-0.05%
2024/12/03	16.4	37.98	11.2	38.27	38.65	5.2	6,566	0.08%
2024/12/02	6.1	38.70	1	39.55	38.35	5.1	6,478	0.08%
2024/11/29	1	38.80	3	38.77	39.15	-2	6,415	-0.03%
2024/11/28	3	38.45	3	38.25	38.60	0	6,372	0.00%
2024/11/27	20.4	39.56	24	39.61	38.60	-3.6	6,289	-0.06%
2024/11/26	16.1	39.76	21.1	39.93	39.65	-5	6,155	-0.08%
2024/11/25	15	39.21	6.2	39.43	38.90	8.8	5,919	0.15%
2024/11/22	1.1	38.32	20.2	38.58	38.50	-19	5,697	-0.33%
2024/11/21	7	37.66	143	37.45	37.35	-136	5,550	-2.45%	大賣/鉅額交易
2024/11/20	4.1	37.45	3	37.57	37.60	1.1	5,499	0.02%
2024/11/19	4	37.63	10.1	37.71	37.50	-6.1	5,439	-0.11%
2024/11/18	7.5	37.07	27.1	37.13	36.80	-19.6	5,362	-0.37%
2024/11/15	151	38.37	52	38.09	37.70	99	5,283	1.87%	大買/
2024/11/14	9.2	37.78	104	38.37	37.70	-94.8	5,021	-1.89%	大賣/
2024/11/13	150	38.25	63	38.07	38.40	87	4,784	1.82%	大買/
2024/11/12	100.2	37.79	49	37.57	36.05	51.2	4,446	1.15%
2024/11/11	2.1	36.53	14.1	36.42	37.00	-11.9	3,816	-0.31%
2024/11/08	7	35.02	5	35.02	34.60	2	3,623	0.06%
2024/11/07	19	35.87	32	35.85	35.80	-13	3,579	-0.36%
2024/11/06	0	0.00	2	35.40	35.20	-2	3,534	-0.06%
2024/11/05	3	34.84	0	0.00	34.80	3	3,532	0.09%
2024/11/04	2	35.10	1	35.40	35.05	1	3,551	0.03%
2024/11/01	2	33.93	10	35.09	35.35	-8	3,570	-0.22%
2024/10/30	2	34.85	0	0.00	34.85	2	3,557	0.06%
2024/10/29	10.1	35.13	1	35.00	35.00	9.1	3,547	0.26%
2024/10/28	10	35.62	6	35.79	35.70	4	3,508	0.11%
2024/10/25	24	36.86	28	36.84	36.30	-4	3,433	-0.12%
2024/10/24	56	36.69	53.2	37.05	36.20	2.8	3,290	0.09%
2024/10/23	11	36.26	34.1	36.36	35.80	-23.1	2,970	-0.78%
2024/10/22	42	35.86	21.1	35.87	35.90	20.9	2,900	0.72%
2024/10/21	3	34.95	3	35.25	35.30	0	2,860	0.00%
2024/10/18	9	35.11	0.1	35.00	34.75	8.9	2,864	0.31%
2024/10/17	6	35.76	11	35.71	35.55	-5	2,857	-0.17%
2024/10/16	4.1	35.65	1	35.85	35.65	3.1	2,868	0.11%
2024/10/15	8	35.46	18.2	35.68	35.85	-10.2	2,871	-0.36%
2024/10/14	1	34.95	1	34.95	34.95	0	2,822	0.00%
2024/10/11	14	34.76	3	34.73	35.00	11	2,820	0.39%
2024/10/09	6	34.78	2	34.70	34.60	4	2,869	0.14%
2024/10/08	4	34.75	1	35.20	34.55	3	2,863	0.10%
2024/10/07	1	35.30	2	35.40	35.40	-1	2,890	-0.03%
2024/10/04	7	34.79	1	34.90	34.90	6	2,891	0.21%
2024/10/01	0.2	35.45	5.3	35.30	35.30	-5.1	2,883	-0.18%
2024/09/30	17	35.47	10	35.60	35.55	7	2,876	0.24%
2024/09/27	28.1	35.93	46	36.00	35.65	-17.9	2,858	-0.63%
2024/09/26	7	36.31	7	36.19	36.15	0	2,777	0.00%
2024/09/25	10.1	36.24	14	36.43	36.50	-3.9	2,712	-0.14%
2024/09/24	46	36.08	51	35.99	36.30	-5	2,607	-0.19%
2024/09/23	51	35.36	85.1	35.40	36.00	-34.1	2,438	-1.40%
2024/09/20	76.1	34.22	52.1	34.03	34.25	24	2,124	1.13%
2024/09/19	0	0.00	26	32.39	32.45	-26	1,939	-1.34%
2024/09/18	8	33.31	0	0.00	32.70	8	1,958	0.41%
2024/09/13	7.1	33.04	14.1	33.37	32.80	-7	1,926	-0.36%
2024/09/12	1.1	31.95	1	32.00	31.80	0.1	1,887	0.00%
2024/09/11	5	32.02	85	31.80	31.70	-80	1,894	-4.22%
2024/09/10	55.1	32.58	52.1	32.66	32.15	2.9	1,861	0.16%
2024/09/09	5	31.91	10	32.00	31.70	-5	1,744	-0.29%
2024/09/06	115.2	31.99	17	32.46	32.25	98.2	1,735	5.66%	大買/
2024/09/05	0	0.00	5	30.31	29.95	-5	1,682	-0.30%
2024/09/04	3.1	29.46	1	29.75	29.25	2.1	1,760	0.12%
2024/08/29	1	30.55	1	30.55	30.50	0	2,403	0.00%
2024/08/26	1	30.75	2.1	30.85	30.40	-1.1	2,796	-0.04%
2024/08/22	0	0.00	1	30.05	30.05	-1	3,341	-0.03%
2024/08/21	0.1	30.20	0	0.00	29.85	0.1	3,369	0.00%
2024/08/20	2	30.20	0.2	30.25	30.15	1.8	3,394	0.05%
2024/08/19	0	0.00	5	29.95	30.00	-5	3,465	-0.14%
2024/08/16	0	30.05	0	0.00	29.70	0	3,518	0.00%
2024/08/15	1	29.85	2	29.65	29.65	-1	3,546	-0.03%
2024/08/14	6.1	30.01	0	0.00	29.70	6.1	3,627	0.17%
2024/08/13	1	29.95	1	30.00	30.05	0	3,670	0.00%
2024/08/12	3	30.00	2	30.18	29.85	1	3,748	0.03%
2024/08/09	0	0.00	0.1	29.91	29.55	-0.1	3,897	0.00%
2024/08/08	6	28.88	1	29.00	28.95	5	4,055	0.12%
2024/08/07	0.2	29.33	16	28.95	29.10	-15.8	4,441	-0.36%
2024/08/06	13	27.05	8	27.30	27.65	5	4,700	0.11%
2024/08/05	15	28.09	13	28.10	27.85	2	4,818	0.04%
2024/08/02	0	0.00	1	30.95	30.90	-1	4,864	-0.02%
2024/08/01	0	31.40	2	31.60	31.85	-2	4,916	-0.04%
2024/07/30	0	0.00	0.1	31.10	31.15	-0.1	5,045	0.00%
2024/07/29	2	30.83	1	31.20	30.40	1	5,218	0.02%
2024/07/26	3	30.73	5	30.80	30.75	-2	5,245	-0.04%
2024/07/23	0	0.00	3.1	31.41	31.35	-3.1	5,266	-0.06%
2024/07/22	13	30.83	2	30.93	30.80	11	5,282	0.21%
2024/07/19	4	31.40	6	31.58	31.40	-2	5,282	-0.04%
2024/07/18	8	31.81	1	31.85	31.85	7	5,288	0.13%
2024/07/17	11	32.39	0	0.00	32.25	11	5,290	0.21%
2024/07/16	10	32.58	2	32.55	32.50	8	5,290	0.15%
2024/07/12	0	0.00	4	32.85	32.80	-4	5,445	-0.07%
2024/07/11	10.2	32.84	12	32.63	32.75	-1.8	5,478	-0.03%
2024/07/10	3.1	34.04	3	34.35	34.10	0.1	5,519	0.00%
2024/07/09	8	33.73	3	33.80	33.80	5	5,564	0.09%
2024/07/08	6	34.87	0	0.00	34.70	6	5,621	0.11%
2024/07/05	5	35.08	26	35.21	35.30	-21	5,650	-0.37%
2024/07/04	16.3	34.91	2	34.85	34.75	14.3	5,693	0.25%
2024/07/03	1.1	35.10	6.2	35.37	35.10	-5.1	5,810	-0.09%
2024/07/02	2.1	34.35	1	34.25	34.30	1.1	5,918	0.02%
2024/07/01	7	34.59	0.3	34.66	34.50	6.8	6,073	0.11%
2024/06/28	2.2	34.87	3.3	35.03	34.75	-1.1	6,215	-0.02%
2024/06/27	5	34.81	1	34.85	34.75	4	6,473	0.06%
2024/06/26	2	35.55	4	35.64	35.55	-2	6,518	-0.03%
2024/06/25	11	35.00	15.6	34.71	35.40	-4.6	6,638	-0.07%
2024/06/24	4.7	34.95	0	0.00	34.75	4.7	6,650	0.07%
2024/06/21	0	0.00	1	35.80	35.80	-1	6,661	-0.02%
2024/06/20	5	35.29	7	35.13	35.45	-2	6,672	-0.03%
2024/06/19	7	35.31	4.1	35.80	35.15	2.9	6,686	0.04%
2024/06/18	3.3	35.22	4	35.20	35.35	-0.8	6,711	-0.01%
2024/06/17	4	35.10	0	0.00	34.95	4	6,770	0.06%
2024/06/14	1	34.80	1.6	35.11	34.80	-0.6	6,858	-0.01%
2024/06/13	12	34.90	0.3	35.30	34.80	11.7	7,070	0.17%
2024/06/12	8.1	35.57	11	35.39	35.20	-2.9	7,077	-0.04%
2024/06/11	8.3	36.02	12.3	36.44	35.35	-4	7,198	-0.06%
2024/06/07	15.6	36.28	1.4	36.42	36.20	14.1	7,429	0.19%
2024/06/06	5.3	36.42	5	37.06	36.70	0.3	7,606	0.00%
2024/06/05	16.2	36.74	14.4	36.85	36.80	1.8	7,584	0.02%
2024/06/04	41.4	38.23	23.1	38.93	36.90	18.3	7,583	0.24%
2024/06/03	11.2	37.89	7.1	38.09	38.10	4.1	7,209	0.06%
2024/05/31	5.2	37.34	3.1	37.23	37.65	2.1	7,106	0.03%
2024/05/30	25.1	36.79	18.5	36.91	36.95	6.5	7,117	0.09%
2024/05/29	68	37.82	91.5	37.63	37.60	-23.5	7,078	-0.33%
2024/05/28	23	36.48	20.1	36.63	36.50	2.9	6,893	0.04%
2024/05/27	1	34.50	2	34.33	34.65	-1	6,968	-0.01%
2024/05/24	3	34.13	2	34.33	34.25	1	7,651	0.01%
2024/05/23	5	34.53	1	34.45	34.65	4	7,729	0.05%
2024/05/22	3	35.82	4	36.43	35.55	-1	7,781	-0.01%
2024/05/21	2	35.58	5	35.58	35.90	-3	8,012	-0.04%
2024/05/20	15	35.96	10.1	35.97	35.60	4.9	8,033	0.06%
2024/05/17	7	35.34	13	35.05	35.10	-6	8,020	-0.07%
2024/05/16	7	35.55	3	35.88	35.40	4	8,057	0.05%
2024/05/15	15.2	36.49	11.1	36.59	35.90	4.1	8,175	0.05%
2024/05/14	12	36.30	7.2	36.50	35.60	4.8	8,086	0.06%
2024/05/13	31.3	37.39	31	37.17	37.00	0.3	7,935	0.00%
2024/05/10	15.1	36.42	19.1	36.29	37.20	-4	7,560	-0.05%
2024/05/09	15	35.53	5	35.63	35.40	10	7,300	0.14%
2024/05/08	4	37.16	9	37.44	37.10	-5	7,172	-0.07%
2024/05/07	1	36.85	2	37.05	36.90	-1	7,115	-0.01%
2024/05/06	2.1	36.55	4.1	37.11	36.90	-2	7,086	-0.03%
2024/05/03	10.1	36.30	16	36.19	36.00	-5.9	7,050	-0.08%
2024/05/02	14	36.39	97.1	36.77	36.50	-83.1	7,049	-1.18%
2024/04/30	3	34.30	1	34.90	34.20	2	6,902	0.03%
2024/04/29	24	34.69	3	34.90	34.45	21	6,894	0.30%
2024/04/26	65.1	34.83	1	34.85	34.85	64.1	6,882	0.93%
2024/04/25	1	34.85	5	35.07	34.90	-4	6,882	-0.06%
2024/04/24	1	34.55	5.1	34.81	34.65	-4.1	6,886	-0.06%
2024/04/23	2	34.05	1	34.30	33.95	1	6,897	0.01%
2024/04/22	1.1	33.76	2	34.10	33.70	-0.9	6,932	-0.01%
2024/04/19	11.6	34.28	6	34.28	34.35	5.6	6,926	0.08%
2024/04/18	8	35.89	56.2	35.63	36.05	-48.2	6,896	-0.70%
2024/04/17	5.1	33.67	6	33.97	34.05	-0.9	6,834	-0.01%
2024/04/16	49	33.77	0	0.00	33.30	49	6,847	0.72%
2024/04/15	11.1	36.41	3.5	36.74	36.10	7.6	6,773	0.11%
2024/04/12	3	37.17	18.4	36.97	36.75	-15.4	6,737	-0.23%
2024/04/11	2	35.73	0.1	35.75	35.65	1.9	6,660	0.03%
2024/04/10	2.1	37.03	6	37.08	37.10	-3.9	6,661	-0.06%
2024/04/09	8	37.43	9	37.90	37.30	-1	6,645	-0.02%
2024/04/08	16.3	37.93	41.1	38.43	37.60	-24.8	6,602	-0.37%
2024/04/03	11	37.99	9	37.97	37.85	2	6,545	0.03%
2024/04/02	26	37.55	29	37.38	37.45	-3	6,454	-0.05%
2024/04/01	46	37.93	70.2	37.21	37.05	-24.2	6,346	-0.38%
2024/03/29	6.2	36.39	6	36.82	36.25	0.2	6,146	0.00%
2024/03/28	10.1	36.93	28.1	36.56	36.80	-18	6,132	-0.29%
2024/03/27	4	35.18	4.1	35.48	35.60	-0.1	6,083	0.00%
2024/03/26	4	34.93	1.1	35.15	34.75	2.9	6,086	0.05%
2024/03/25	4	35.63	0	0.00	35.50	4	6,143	0.07%
2024/03/22	9	35.78	5	35.81	35.65	4	6,211	0.06%
2024/03/21	5.1	36.47	4.1	36.88	36.15	1	6,299	0.02%
2024/03/20	3	36.40	4.4	36.69	36.65	-1.4	6,406	-0.02%
2024/03/19	8.6	36.79	9	36.89	36.60	-0.4	6,813	-0.01%
2024/03/18	17	36.56	44	36.90	37.15	-27	7,186	-0.38%
2024/03/15	5	35.40	53	35.30	35.25	-48	7,458	-0.64%
2024/03/14	47	36.22	23	36.32	35.80	24	9,099	0.26%
2024/03/13	48.1	36.08	48	36.30	35.85	0.1	10,740	0.00%
2024/03/12	9	35.43	30.3	35.22	36.10	-21.3	10,643	-0.20%
2024/03/11	4.1	33.15	3	32.63	32.85	1.1	10,516	0.01%
2024/03/08	3.1	33.09	2	32.65	32.65	1.1	10,568	0.01%
2024/03/07	7	33.64	6	33.79	33.25	1	10,592	0.01%
2024/03/06	10.1	34.63	5	34.98	34.40	5.1	10,571	0.05%
2024/03/05	11.2	34.81	0.4	34.53	34.50	10.8	10,538	0.10%
2024/03/04	17.5	35.59	1	35.85	35.40	16.5	10,468	0.16%