樂事綠能 (1529)-凱基-站前券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	26.14	2	26.00	26.00	4	498	0.80%
2024/11/18	1	26.30	0	26.50	26.30	1	570	0.17%
2024/11/14	0	0.00	2	26.50	26.50	-2	587	-0.34%
2024/11/11	8	26.74	0	0.00	26.85	8	631	1.27%
2024/11/08	1.1	26.52	1	26.50	26.45	0.1	658	0.01%
2024/11/07	0.1	27.05	4	27.09	27.10	-3.9	705	-0.56%
2024/11/05	0.1	27.00	1	27.05	27.10	-0.9	861	-0.11%
2024/11/04	9	27.04	0	0.00	26.95	9	955	0.95%
2024/10/30	1.1	26.95	0	0.00	26.85	1.1	1,034	0.11%
2024/10/29	2.1	27.00	0	0.00	26.85	2.1	1,074	0.19%
2024/10/28	2	27.30	0.1	27.41	27.40	1.9	1,115	0.17%
2024/10/25	1	27.50	0	0.00	27.60	1	1,222	0.08%
2024/10/24	2	27.80	0	0.00	27.70	2	1,314	0.15%
2024/10/22	2	27.93	2	27.90	27.90	0	1,622	0.00%
2024/10/21	0.1	28.20	0	0.00	28.15	0.1	2,278	0.01%
2024/10/18	3	27.95	0	0.00	27.85	3	2,684	0.11%
2024/10/16	0	0.00	0.2	28.10	28.00	-0.2	2,821	-0.01%
2024/10/15	4	28.08	1	28.20	28.05	3	2,983	0.10%
2024/10/11	0	0.00	1	28.20	28.20	-1	3,702	-0.03%
2024/10/09	0	0.00	0	28.65	28.75	0	3,835	0.00%
2024/10/04	0	0.00	3	29.30	29.15	-3	3,890	-0.08%
2024/09/30	0	0.00	2	29.90	29.60	-2	3,972	-0.05%
2024/09/27	2.7	29.93	1	29.85	30.00	1.7	4,050	0.04%
2024/09/26	2	30.35	1	30.63	29.45	1	4,087	0.02%
2024/09/25	0	0.00	1	29.85	29.85	-1	4,089	-0.02%
2024/09/24	4	29.68	0	0.00	29.65	4	4,111	0.10%
2024/09/19	4	29.65	0	0.00	29.60	4	4,267	0.09%
2024/09/13	0	0.00	8	28.98	28.95	-8	4,476	-0.18%
2024/09/10	16	27.95	0	0.00	28.00	16	4,510	0.35%
2024/09/09	6	28.15	0	0.00	28.55	6	4,596	0.13%
2024/09/05	29	28.71	5	28.90	28.50	24	4,622	0.52%
2024/09/03	3	30.30	1	30.50	30.10	2	4,634	0.04%
2024/08/30	3	30.70	0	0.00	30.50	3	4,630	0.06%
2024/08/28	1	31.20	0	0.00	31.15	1	4,630	0.02%
2024/08/27	14	31.46	0	0.00	31.55	14	4,629	0.30%
2024/08/22	1	32.25	1	31.60	31.75	0	4,642	0.00%
2024/08/21	2	32.40	0	0.00	31.80	2	4,635	0.04%
2024/08/20	7	32.11	5	31.70	31.70	2	4,622	0.04%
2024/08/16	0	31.50	0	0.00	31.25	0	4,598	0.00%
2024/08/15	3	31.45	3	31.20	31.20	0	4,591	0.00%
2024/08/14	4	31.85	11	31.61	31.65	-7	4,590	-0.15%
2024/08/12	1	31.70	6.1	32.16	31.70	-5.1	4,586	-0.11%
2024/08/09	8	32.65	8	32.28	31.90	0	4,627	0.00%
2024/08/08	1	31.50	5	31.63	31.70	-4	4,598	-0.09%
2024/08/07	38	32.12	9	32.36	32.40	29	4,568	0.63%
2024/08/06	18	26.66	12.3	28.68	30.85	5.7	4,470	0.13%
2024/08/05	11.1	28.32	4	28.44	28.05	7.1	4,419	0.16%
2024/08/02	5	31.21	4	31.15	31.15	1	4,471	0.02%
2024/08/01	12	32.95	10	32.59	32.60	2	4,451	0.04%
2024/07/31	19	32.09	15	31.90	31.85	4	4,423	0.09%
2024/07/30	11	31.26	12	31.50	31.70	-1	4,404	-0.02%
2024/07/29	27.1	32.57	3	34.31	32.15	24.1	4,308	0.56%
2024/07/26	10	34.67	8	34.58	34.55	2	4,230	0.05%
2024/07/23	20.1	39.94	14	39.71	37.40	6.1	4,201	0.14%
2024/07/22	186.1	42.32	162.5	42.29	39.00	23.6	3,972	0.59%	大買/大賣/
2024/07/19	55.5	38.55	185.4	39.19	39.45	-129.9	3,344	-3.88%	大賣/鉅額交易
2024/07/18	2	35.78	10	36.14	35.90	-8	2,968	-0.27%
2024/07/17	29.2	37.70	90	37.78	37.00	-60.8	2,971	-2.05%
2024/07/16	101	39.24	18.2	39.06	38.20	82.8	2,966	2.79%	大買/
2024/07/15	103.3	38.11	11	38.64	38.30	92.3	2,984	3.09%	大買/
2024/07/12	171	39.67	195	39.09	38.95	-24	3,232	-0.74%	大買/大賣/
2024/07/11	2	36.65	48.6	38.19	38.25	-46.6	2,751	-1.69%
2024/07/10	2	34.53	4	34.78	34.80	-2	2,666	-0.07%
2024/07/09	2.1	34.02	1	34.45	34.45	1.1	2,737	0.04%
2024/07/08	0.1	35.00	5	34.86	34.45	-4.9	2,829	-0.17%
2024/07/05	2	35.08	3	35.10	35.15	-1	2,946	-0.04%
2024/07/04	1	35.20	9	35.64	35.45	-8	2,978	-0.27%
2024/07/03	4	35.08	11	35.24	34.95	-7	2,993	-0.23%
2024/07/02	3	34.30	21.1	34.32	34.80	-18.1	2,953	-0.61%
2024/06/28	10.1	34.75	0	0.00	34.15	10.1	2,920	0.35%
2024/06/27	3	34.80	6	34.83	34.50	-3	2,904	-0.10%
2024/06/26	10	34.85	22.1	34.81	34.40	-12.1	2,856	-0.42%
2024/06/25	0	0.00	1	34.70	34.20	-1	2,847	-0.04%
2024/06/21	21.1	34.94	11	34.98	34.55	10.1	3,061	0.33%
2024/06/20	23	34.13	30	34.25	34.10	-7	3,206	-0.22%
2024/06/18	2	33.50	0	0.00	33.30	2	3,186	0.06%
2024/06/17	5.1	33.80	7	33.61	33.40	-2	3,235	-0.06%
2024/06/14	30	33.78	26.1	34.03	33.70	3.9	3,235	0.12%
2024/06/13	1	32.60	1.2	32.53	32.50	-0.2	3,172	-0.01%
2024/06/12	11.1	32.81	9	33.10	32.20	2.1	3,186	0.06%
2024/06/07	0	0.00	1	32.80	33.40	-1	3,341	-0.03%
2024/06/06	0	0.00	1	31.85	31.85	-1	3,364	-0.03%
2024/06/05	1	32.50	0	0.00	32.15	1	3,360	0.03%
2024/06/04	0	0.00	22	32.42	32.55	-22	3,385	-0.65%
2024/06/03	1	32.05	0	0.00	32.05	1	3,398	0.03%
2024/05/31	5	32.30	0	0.00	32.30	5	3,413	0.15%
2024/05/30	1	32.35	0	0.00	32.30	1	3,444	0.03%
2024/05/29	20	33.05	0	0.00	32.65	20	3,471	0.58%
2024/05/28	0	0.00	1	33.10	32.90	-1	3,531	-0.03%
2024/05/27	1	33.20	1	33.00	33.00	0	3,677	0.00%
2024/05/24	1	32.95	0	0.00	32.85	1	3,739	0.03%
2024/05/23	2	33.25	0	0.00	33.20	2	3,973	0.05%
2024/05/22	0	0.00	3	34.00	33.80	-3	4,010	-0.07%
2024/05/21	3	33.87	0	0.00	33.80	3	4,056	0.07%
2024/05/20	2.2	34.00	14	34.05	33.75	-11.9	4,125	-0.29%
2024/05/17	0	0.00	1	34.10	34.10	-1	4,134	-0.02%
2024/05/16	1	34.35	2	34.43	34.10	-1	4,194	-0.02%
2024/05/15	27	34.71	15	34.64	34.60	12	4,194	0.29%
2024/05/14	10	33.75	0	0.00	33.50	10	4,150	0.24%
2024/05/13	0	0.00	0	34.00	33.85	0	4,137	0.00%
2024/05/10	8	34.05	3	34.00	34.10	5	4,171	0.12%
2024/05/09	1.1	35.03	21	34.90	34.45	-19.9	4,187	-0.48%
2024/05/08	29	34.49	4	34.74	35.40	25	4,167	0.60%
2024/05/07	2	33.40	5	33.63	33.80	-3	4,086	-0.07%
2024/05/06	2	33.50	0	0.00	33.75	2	4,078	0.05%
2024/05/02	1	34.05	2	34.10	34.00	-1	4,090	-0.02%
2024/04/29	0	0.00	7	34.00	34.05	-7	4,112	-0.17%
2024/04/26	2	34.50	0.1	34.40	34.30	1.9	4,092	0.05%
2024/04/24	0	0.00	1	35.90	35.60	-1	4,053	-0.02%
2024/04/23	4	34.98	9	35.17	35.00	-5	4,043	-0.12%
2024/04/22	0	0.00	4	35.98	35.00	-4	4,019	-0.10%
2024/04/19	18	36.50	27	37.82	36.50	-9	4,176	-0.22%
2024/04/18	67	38.86	43	39.26	38.15	24	4,035	0.59%
2024/04/17	2	36.15	7	36.21	36.50	-5	3,664	-0.14%
2024/04/16	32	33.67	2	33.20	33.20	30	3,608	0.83%
2024/04/15	12	36.09	9	35.58	35.40	3	3,568	0.08%
2024/04/12	71	36.23	23	36.12	36.25	48	3,490	1.38%
2024/04/11	26	36.35	84	36.51	35.70	-58	3,383	-1.71%
2024/04/10	72	35.48	1	35.70	35.35	71	3,264	2.17%
2024/04/09	51	35.35	4	34.88	35.35	47	3,217	1.46%
2024/04/08	6	33.94	6	34.23	34.20	0	3,169	0.00%
2024/04/03	7	33.20	2	33.40	33.20	5	3,190	0.16%
2024/04/02	1	33.80	2	33.70	33.60	-1	3,315	-0.03%
2024/03/29	27	33.81	5	34.25	33.85	22	3,299	0.67%
2024/03/28	1	34.55	1	34.45	34.35	0	3,282	0.00%
2024/03/27	33	35.41	55	35.56	35.15	-22	3,238	-0.68%
2024/03/26	14	36.44	17	36.67	36.55	-3	3,174	-0.09%
2024/03/25	22	36.66	24	36.88	36.55	-2	3,000	-0.07%
2024/03/22	1	35.10	1	35.20	35.15	0	2,783	0.00%
2024/03/21	6	34.77	5	34.68	34.85	1	2,755	0.04%
2024/03/20	3	34.93	14	34.61	34.45	-11	2,773	-0.40%
2024/03/19	16	34.41	3	34.55	34.15	13	2,776	0.47%
2024/03/18	2	34.65	2	34.83	34.85	0	2,809	0.00%
2024/03/15	53	34.50	1	34.40	34.25	52	2,849	1.82%
2024/03/14	26	34.86	23	35.03	34.85	3	2,917	0.10%
2024/03/13	0	0.00	85	34.23	33.80	-85	3,013	-2.82%
2024/03/12	2	34.65	97.2	34.47	34.05	-95.2	3,583	-2.66%
2024/03/11	32	33.06	0	0.00	33.05	32	4,103	0.78%
2024/03/08	71	33.40	3	32.80	32.80	68	4,282	1.59%
2024/03/06	10	35.00	3	34.95	34.60	7	4,270	0.16%
2024/03/05	23	34.94	22	34.63	34.90	1	4,289	0.02%
2024/03/04	0.9	34.40	0	0.00	34.30	0.9	4,262	0.02%
2024/03/01	5.2	34.97	4.2	34.97	34.90	1	4,238	0.02%
2024/02/29	43	35.37	50	35.29	35.75	-7	4,213	-0.17%
2024/02/27	10	34.36	7	35.24	34.00	3	4,129	0.07%
2024/02/26	27	35.20	24.9	35.07	35.10	2.2	4,063	0.05%
2024/02/23	2	33.80	5	33.72	33.50	-3	3,824	-0.08%
2024/02/22	0	0.00	13	33.79	33.50	-13	3,770	-0.34%
2024/02/21	0.5	34.11	10.7	34.10	33.75	-10.2	3,719	-0.28%
2024/02/20	0.1	32.85	2	32.90	32.85	-1.9	3,653	-0.05%
2024/02/19	3.3	33.15	3	33.10	33.25	0.3	3,634	0.01%
2024/02/16	2	31.70	3	32.05	32.00	-1	3,575	-0.03%
2024/02/15	1	31.05	0	31.40	31.05	1	3,560	0.03%
2024/02/05	31	33.13	0	0.00	32.50	31	3,542	0.88%
2024/02/02	60	33.89	18	33.60	33.15	42	3,543	1.19%
2024/02/01	1	33.40	16	33.33	33.65	-15	3,504	-0.43%
2024/01/31	6	33.50	0	33.10	33.05	6	3,471	0.17%
2024/01/30	1.1	32.65	32	32.60	32.60	-30.9	3,451	-0.89%
2024/01/29	0	0.00	1	32.75	32.90	-1	3,439	-0.03%
2024/01/25	28.1	33.57	23	33.03	32.90	5.1	3,433	0.15%
2024/01/24	15	33.88	10	33.05	33.15	5	3,402	0.15%
2024/01/23	35	32.98	22	33.35	33.45	13	3,386	0.38%
2024/01/22	0	0.00	1	32.45	32.45	-1	3,360	-0.03%
2024/01/19	1	32.15	0	0.00	31.80	1	3,356	0.03%
2024/01/18	0	0.00	2	31.85	31.80	-2	3,357	-0.06%
2024/01/16	0	0.00	2	32.93	32.60	-2	3,342	-0.06%
2024/01/15	169	34.80	161	34.93	34.00	8	3,322	0.24%	大買/大賣/
2024/01/12	1	33.05	3	33.57	33.15	-2	3,097	-0.06%
2024/01/11	4	33.20	2	33.35	32.90	2	3,059	0.07%
2024/01/10	1	32.55	9	32.46	32.60	-8	3,036	-0.26%
2024/01/09	0	0.00	3	32.30	31.90	-3	3,031	-0.10%
2024/01/08	2	32.83	1	32.85	32.50	1	3,055	0.03%
2024/01/04	0	0.00	1	32.95	32.75	-1	3,056	-0.03%
2024/01/03	1	32.80	1	32.80	32.80	0	3,096	0.00%
2024/01/02	0	0.00	2	33.10	32.80	-2	3,094	-0.06%
2023/12/29	18	32.88	1	32.65	32.60	17	3,089	0.55%
2023/12/28	14	34.29	17.1	34.03	34.00	-3.1	3,037	-0.10%
2023/12/26	11.1	31.75	0	0.00	31.75	11.1	2,955	0.37%
2023/12/25	22	31.94	0	0.00	31.75	22	2,994	0.73%
2023/12/22	3	32.07	1	32.05	32.05	2	2,987	0.07%
2023/12/20	3	32.60	10	32.43	32.60	-7	3,001	-0.23%
2023/12/19	10	31.65	0	32.15	32.15	10	2,992	0.33%
2023/12/18	1	32.45	3	32.63	32.30	-2	2,985	-0.07%
2023/12/15	3	32.90	0	0.00	32.75	3	2,967	0.10%
2023/12/14	3.1	33.67	0	0.00	33.05	3.1	2,927	0.11%
2023/12/13	4	33.80	3	34.20	33.75	1	2,874	0.03%
2023/12/12	1	35.00	82	35.00	34.50	-81	2,829	-2.86%
2023/12/11	5	34.49	3	34.78	34.75	2	2,767	0.07%
2023/12/08	12.1	35.78	50	36.36	35.55	-37.9	2,683	-1.41%
2023/12/07	188	37.04	91.3	38.40	36.15	96.7	2,455	3.94%	大買/
2023/12/06	293	34.94	101.5	35.07	35.65	191.5	1,858	10.31%	大買/大賣/鉅額交易
2023/12/05	108	32.90	124.4	33.47	34.45	-16.4	1,299	-1.26%	大買/大賣/
2023/12/04	1	31.75	1	32.00	31.35	0	1,132	0.00%
2023/11/30	7	31.79	9	31.79	31.75	-2	1,125	-0.18%
2023/11/28	2	30.80	1	30.65	30.90	1	1,133	0.09%
2023/11/27	7	31.54	2	31.80	31.10	5	1,135	0.44%
2023/11/24	0	0.00	14	31.34	32.30	-14	1,096	-1.28%
2023/11/16	0	0.00	1	29.55	29.65	-1	1,164	-0.09%
2023/11/15	0	0.00	1	29.60	29.75	-1	1,185	-0.08%
2023/11/13	3	28.95	2	29.00	29.25	1	1,238	0.08%
2023/11/10	3	29.10	0	0.00	28.85	3	1,291	0.23%
2023/11/09	3	29.60	0	0.00	29.50	3	1,306	0.23%
2023/11/08	2.2	30.18	0	0.00	30.15	2.2	1,333	0.16%
2023/11/06	0	0.00	10	30.45	30.60	-10	1,442	-0.69%
2023/11/03	0	0.00	1	30.05	29.90	-1	1,460	-0.07%
2023/11/01	1	29.30	0	0.00	29.30	1	1,528	0.07%
2023/10/31	6	29.63	0	0.00	29.50	6	1,548	0.39%
2023/10/30	0	0.00	10	30.35	30.20	-10	1,588	-0.63%
2023/10/27	10	29.90	1	30.15	29.90	9	1,627	0.55%
2023/10/26	1	30.00	2	29.85	29.85	-1	1,672	-0.06%
2023/10/24	0	0.00	0	31.05	31.20	0	1,767	0.00%
2023/10/23	0	0.00	13	30.45	30.80	-13	1,814	-0.72%
2023/10/20	2	29.55	2	29.65	29.65	0	1,882	0.00%
2023/10/18	7	30.49	2	30.50	30.50	5	2,218	0.23%
2023/10/17	14	32.24	0	0.00	31.20	14	2,689	0.52%
2023/10/16	3	32.75	23	33.27	32.55	-20	2,799	-0.71%
2023/10/13	18	33.04	0	0.00	32.95	18	2,877	0.63%
2023/10/12	0	0.00	1	32.80	32.85	-1	3,270	-0.03%
2023/10/11	1	32.70	5	34.10	32.65	-4	3,476	-0.12%
2023/10/06	0	0.00	1	32.60	32.35	-1	3,464	-0.03%
2023/10/05	1	32.10	1	32.55	32.25	0	3,524	0.00%
2023/10/03	10	32.85	11	32.34	32.25	-1	3,630	-0.03%
2023/09/28	5	32.41	4	32.23	32.50	1	3,648	0.03%
2023/09/26	10	31.15	6	31.03	31.05	4	3,709	0.11%
2023/09/25	0	0.00	3	30.73	30.70	-3	3,736	-0.08%
2023/09/22	1	30.10	3	30.35	30.25	-2	3,761	-0.05%
2023/09/21	5	30.30	3	30.43	30.25	2	3,783	0.05%
2023/09/20	17	30.96	0	0.00	30.80	17	3,841	0.44%
2023/09/19	3	31.33	4	31.70	31.30	-1	4,021	-0.02%
2023/09/18	6	31.07	0	0.00	31.05	6	4,127	0.15%
2023/09/15	2	30.75	0.2	31.04	31.10	1.8	4,200	0.04%
2023/09/13	0.1	30.80	2.5	30.79	30.85	-2.4	4,496	-0.05%
2023/09/12	4	30.89	0	0.00	30.70	4	5,002	0.08%
2023/09/11	3	31.55	0	0.00	31.00	3	5,148	0.06%
2023/09/08	1	31.30	2	31.73	31.85	-1	5,253	-0.02%
2023/09/07	2	31.58	0	0.00	31.60	2	5,330	0.04%
2023/09/06	3	31.88	2	32.03	31.75	1	5,526	0.02%
2023/09/05	5	32.08	0	0.00	32.05	5	5,583	0.09%
2023/09/04	7	32.24	0	0.00	32.20	7	5,656	0.12%
2023/09/01	1	33.75	1	33.75	33.35	0	5,778	0.00%
2023/08/31	3	33.05	0	0.00	33.25	3	5,900	0.05%
2023/08/30	0.1	33.25	0	0.00	33.25	0.1	6,366	0.00%
2023/08/29	2	33.40	10	33.30	33.05	-8	6,608	-0.12%
2023/08/28	2	33.05	0	0.00	33.15	2	6,625	0.03%
2023/08/25	1	33.50	0	0.00	33.75	1	6,631	0.02%
2023/08/24	1	34.50	5	34.20	34.25	-4	6,634	-0.06%
2023/08/23	2	34.45	0	0.00	34.25	2	6,643	0.03%
2023/08/21	5	36.81	5	36.47	36.35	0	6,705	0.00%
2023/08/18	2	36.23	2	36.60	35.90	0	6,811	0.00%
2023/08/17	3	35.50	3	36.50	36.85	0	6,895	0.00%
2023/08/16	18.1	35.03	7	34.26	35.80	11.1	7,038	0.16%
2023/08/11	3	37.47	2	37.65	37.30	1	7,388	0.01%
2023/08/10	9	34.86	7	35.43	34.85	2	7,409	0.03%
2023/08/09	1	37.50	0	0.00	36.60	1	7,472	0.01%
2023/08/08	12	37.05	0	0.00	37.00	12	7,680	0.16%
2023/08/07	4.1	38.16	2	38.48	38.00	2.1	7,840	0.03%
2023/08/04	11	38.54	1	38.10	38.65	10	7,914	0.13%
2023/08/02	5	39.90	15	39.02	38.85	-10	8,085	-0.12%
2023/08/01	3	39.45	3	39.35	39.45	0	8,277	0.00%
2023/07/31	1	40.20	2	40.45	40.00	-1	8,597	-0.01%
2023/07/28	3	40.20	1	40.20	40.20	2	8,692	0.02%
2023/07/27	1	40.70	7	40.06	40.70	-6	8,694	-0.07%
2023/07/26	2	40.13	1	40.59	40.10	1	8,686	0.01%
2023/07/25	6	40.93	10	40.68	40.65	-4	8,700	-0.05%
2023/07/24	6	40.40	0.2	40.00	39.95	5.8	8,648	0.07%
2023/07/21	47.1	41.50	72	40.89	41.35	-24.9	8,568	-0.29%
2023/07/20	73	40.98	22	41.41	41.05	51	8,381	0.61%
2023/07/19	10.2	44.79	11	45.36	44.40	-0.8	7,941	-0.01%
2023/07/18	0	0.00	31.2	49.30	49.30	-31.2	7,864	-0.40%
2023/07/17	9	42.67	36	44.19	44.85	-27	7,843	-0.34%
2023/07/14	41	41.39	40	41.55	40.80	1	7,955	0.01%
2023/07/13	8	39.98	8	39.36	39.00	0	8,352	0.00%
2023/07/12	5	40.38	11	40.12	40.10	-6	8,569	-0.07%
2023/07/11	4	39.78	4	39.65	39.75	0	9,373	0.00%
2023/07/10	5	39.69	1	39.50	39.50	4	9,429	0.04%
2023/07/06	34	39.44	4	39.95	39.40	30	9,545	0.31%
2023/07/05	14	40.75	5	40.13	39.95	9	9,544	0.09%
2023/07/04	3	40.85	3	41.27	40.85	0	9,552	0.00%
2023/07/03	6	41.28	5	41.05	41.55	1	9,541	0.01%
2023/06/30	0	0.00	1	40.55	40.55	-1	9,539	-0.01%
2023/06/29	14	39.97	1	40.05	40.00	13	9,569	0.14%
2023/06/28	2	40.18	1	41.60	39.75	1	9,602	0.01%
2023/06/27	111	42.65	134	42.97	41.00	-23	9,606	-0.24%	大買/大賣/
2023/06/26	26	43.21	1	43.20	43.25	25	9,527	0.26%
2023/06/21	31	42.64	1	42.45	42.55	30	9,560	0.31%
2023/06/20	4	42.76	9	42.61	42.85	-5	9,667	-0.05%
2023/06/19	29	42.53	24	42.27	42.10	5	9,983	0.05%
2023/06/16	243.2	43.64	239.2	43.21	42.55	4	9,988	0.04%	大買/大賣/
2023/06/15	34	41.58	4	41.55	41.50	30	9,756	0.31%
2023/06/14	13	41.95	11	41.12	40.70	2	9,638	0.02%
2023/06/13	5	41.37	6	41.21	41.35	-1	9,544	-0.01%
2023/06/12	12	41.77	15	41.46	40.90	-3	9,498	-0.03%
2023/06/09	11	40.18	10	39.95	40.25	1	9,310	0.01%
2023/06/08	4	41.10	1	41.20	40.35	3	9,274	0.03%
2023/06/07	69.2	41.20	74	41.35	41.30	-4.8	9,226	-0.05%
2023/06/06	17	41.12	21	40.54	40.55	-4	9,119	-0.04%
2023/06/05	173	41.33	160	41.45	40.25	13	9,027	0.14%	大買/大賣/
2023/06/02	8	40.26	28.3	41.22	42.05	-20.3	8,622	-0.24%
2023/05/30	12	37.39	0	0.00	37.70	12	8,404	0.14%
2023/05/29	11	38.17	2	37.55	38.00	9	8,397	0.11%
2023/05/26	5	37.92	1	37.15	37.15	4	8,399	0.05%
2023/05/25	4	39.21	4	38.99	38.60	0	8,396	0.00%
2023/05/24	8	39.56	6	39.53	39.40	2	8,411	0.02%
2023/05/23	13	39.63	9	38.83	39.50	4	8,429	0.05%
2023/05/22	8	39.62	12.2	39.53	39.45	-4.2	8,522	-0.05%
2023/05/19	58.2	38.32	54	38.27	38.30	4.2	8,451	0.05%
2023/05/18	18.2	38.67	27	38.33	38.95	-8.9	8,330	-0.11%
2023/05/17	27	36.93	2	36.83	37.10	25	8,191	0.31%
2023/05/16	28	36.38	28	36.65	36.45	0	8,164	0.00%
2023/05/15	17	35.91	17	35.79	35.90	0	8,120	0.00%
2023/05/12	34	34.91	43.1	35.35	37.10	-9.1	8,055	-0.11%
2023/05/11	34	34.91	43.1	35.35	34.60	-9.1	7,867	-0.12%
2023/05/10	18	38.20	19	38.74	38.10	-1	7,717	-0.01%
2023/05/09	95.2	38.96	69	39.59	38.85	26.2	7,656	0.34%
2023/05/08	17	40.24	6	41.23	41.50	11	7,492	0.15%
2023/05/05	99	42.02	119	43.54	41.05	-20	7,285	-0.27%	大賣/
2023/05/04	58	43.88	31	44.39	44.50	27	7,000	0.39%
2023/05/03	2	41.25	3	42.10	42.50	-1	6,924	-0.01%
2023/05/02	4	42.49	1	42.60	42.60	3	7,001	0.04%
2023/04/28	1	41.00	1.5	41.69	42.00	-0.5	7,089	-0.01%
2023/04/27	1	40.55	0.5	40.20	40.35	0.5	7,241	0.01%
2023/04/26	1	39.75	1	38.50	39.75	0	7,242	0.00%
2023/04/25	20	40.35	4	40.06	39.10	16	7,268	0.22%
2023/04/24	0	0.00	5	39.81	40.00	-5	7,312	-0.07%
2023/04/21	3	38.62	2	39.03	38.60	1	7,600	0.01%
2023/04/20	3	39.93	10	40.10	39.35	-7	7,616	-0.09%
2023/04/19	140	42.86	138.4	43.28	42.25	1.6	7,628	0.02%	大買/大賣/
2023/04/18	84.4	41.93	78	42.63	41.75	6.4	7,300	0.09%
2023/04/17	7	38.46	12	39.30	40.15	-5	7,261	-0.07%
2023/04/14	159	36.17	207	35.72	36.50	-48	7,292	-0.66%	大買/大賣/
2023/04/13	72	34.45	88.8	35.12	35.20	-16.8	6,576	-0.25%
2023/04/12	7	31.41	10.5	32.00	32.00	-3.5	6,454	-0.05%
2023/04/11	2	29.05	2	29.20	29.10	0	6,379	0.00%
2023/04/07	5	28.55	7	28.73	28.55	-2	6,468	-0.03%
2023/04/06	3	28.15	3	27.50	28.35	0	6,453	0.00%
2023/03/31	8	27.94	5	27.87	28.10	3	6,427	0.05%
2023/03/30	23	28.10	33	27.62	27.75	-10	6,418	-0.16%
2023/03/29	7	27.43	5	27.40	27.30	2	6,416	0.03%
2023/03/28	8	27.83	8	27.78	27.85	0	6,536	0.00%
2023/03/27	8	28.70	9	28.94	28.60	-1	6,569	-0.02%
2023/03/24	6	29.29	4	29.16	29.30	2	6,505	0.03%
2023/03/23	4	31.06	5	30.64	30.55	-1	6,432	-0.02%
2023/03/22	29.5	31.69	37.1	31.40	30.10	-7.6	6,345	-0.12%
2023/03/21	6	29.03	23	29.72	29.75	-17	5,899	-0.29%
2023/03/20	13	26.49	5	26.71	27.05	8	5,762	0.14%
2023/03/17	0	24.60	1	24.60	24.60	-1	5,532	-0.02%
2023/03/16	3	23.57	2	23.80	23.40	1	5,506	0.02%
2023/03/15	0	0.00	4	24.70	24.55	-4	5,481	-0.07%
2023/03/14	0	0.00	9	24.30	24.00	-9	5,470	-0.16%
2023/03/13	10	23.85	0	0.00	23.85	10	5,465	0.18%
2023/03/10	5	24.21	5	24.18	24.10	0	5,460	0.00%
2023/03/09	23	25.08	18	24.88	25.05	5	5,444	0.09%
2023/03/08	14	25.24	5	25.48	25.25	9	5,412	0.17%
2023/03/07	13	25.13	21	25.44	25.30	-8	5,378	-0.15%
2023/03/06	10	24.80	10	24.80	24.70	0	5,324	0.00%
2023/03/03	1	24.35	0	0.00	24.20	1	5,344	0.02%
2023/03/02	17	24.84	17	24.84	24.75	0	5,518	0.00%
2023/02/24	4	24.19	5	24.17	24.20	-1	5,517	-0.02%
2023/02/23	21	24.82	100	25.02	24.65	-79	5,485	-1.44%
2023/02/22	10	24.94	6	24.55	25.15	4	5,445	0.07%
2023/02/21	42	25.41	70	25.76	25.30	-28	5,400	-0.52%
2023/02/20	57	25.53	36.2	25.04	25.70	20.8	5,266	0.39%
2023/02/17	100	24.50	1	24.40	24.50	99	5,060	1.96%
2023/02/16	21	23.83	81	24.18	23.85	-60	4,964	-1.21%
2023/02/15	106	23.84	58	23.94	23.90	48	4,932	0.97%	大買/
2023/02/14	5	22.70	0	0.00	23.00	5	4,831	0.10%
2023/02/13	6	22.97	0	0.00	22.80	6	4,818	0.12%
2023/02/09	1	24.10	1	24.40	24.10	0	4,752	0.00%
2023/02/08	29	24.05	29	24.28	24.00	0	4,715	0.00%
2023/02/07	1	24.05	15	24.14	24.00	-14	4,661	-0.30%
2023/02/06	4	23.70	5	24.20	23.70	-1	4,624	-0.02%
2023/02/02	11	23.96	22	24.21	23.90	-11	4,576	-0.24%
2023/02/01	8	24.26	4	24.20	24.10	4	4,517	0.09%
2023/01/31	13	24.48	8	24.54	24.40	5	4,455	0.11%
2023/01/30	38	24.20	25	24.48	23.95	13	4,348	0.30%
2023/01/17	34	23.75	33	23.73	24.00	1	4,213	0.02%
2023/01/13	4	22.84	2	22.85	22.65	2	4,005	0.05%
2023/01/12	12	23.08	35	23.12	22.90	-23	3,962	-0.58%
2023/01/11	240	23.46	227	23.85	23.45	13	3,883	0.33%	大買/大賣/
2023/01/10	13	22.85	2	22.90	22.90	11	3,572	0.31%
2023/01/09	36	22.89	14	22.64	22.40	22	3,531	0.62%
2023/01/06	11	22.67	14	22.47	22.90	-3	3,453	-0.09%
2023/01/05	293	23.22	247	23.22	23.30	46	3,323	1.38%	大買/大賣/
2023/01/04	46	22.50	53.7	22.60	23.40	-7.7	2,786	-0.28%
2023/01/03	13	21.08	20	21.39	21.30	-7	2,540	-0.28%
2022/12/30	10	21.17	16	20.87	20.20	-6	2,425	-0.25%
2022/12/29	8	20.95	7	20.80	20.80	1	2,442	0.04%
2022/12/28	7	20.55	17	20.76	21.10	-10	2,529	-0.40%
2022/12/27	79	20.86	61	20.99	20.30	18	2,616	0.69%
2022/12/26	0	0.00	1	20.30	20.85	-1	2,780	-0.04%
2022/12/23	0	0.00	20	19.30	19.30	-20	2,883	-0.69%
2022/12/22	2	19.55	2	19.75	19.55	0	3,129	0.00%
2022/12/21	10.5	19.98	6	20.24	19.80	4.5	3,483	0.13%
2022/12/20	137	20.69	137	20.70	19.80	0	4,041	0.00%	大買/大賣/
2022/12/19	21	20.58	33.2	20.10	20.90	-12.2	4,045	-0.30%
2022/12/16	20	19.65	0	0.00	19.65	20	4,020	0.50%
2022/12/15	71.2	19.48	42	19.36	19.65	29.2	4,301	0.68%
2022/12/14	8	19.26	16	19.12	19.25	-8	4,439	-0.18%
2022/12/13	1	18.90	0	0.00	18.20	1	4,400	0.02%
2022/12/12	5	18.65	0	0.00	18.45	5	4,399	0.11%
2022/12/09	5	18.30	10	18.78	18.30	-5	4,360	-0.11%
2022/12/08	2	18.15	2	18.03	18.15	0	4,311	0.00%
2022/12/07	5	18.00	2	17.70	17.60	3	4,300	0.07%
2022/12/02	0	0.00	2.1	18.32	18.50	-2.1	4,244	-0.05%
2022/12/01	1	18.35	0	0.00	18.10	1	4,219	0.02%
2022/11/30	1.5	18.09	0	0.00	17.90	1.5	4,197	0.04%
2022/11/29	0.6	17.90	1	17.85	17.80	-0.4	4,188	-0.01%
2022/11/28	3	18.13	2	18.08	18.10	1	4,172	0.02%
2022/11/24	121	18.94	121	18.89	18.45	0	4,131	0.00%	大買/大賣/
2022/11/23	8	17.26	9.2	17.22	18.00	-1.2	3,934	-0.03%
2022/11/22	0.2	16.50	0	0.00	16.40	0.2	3,869	0.00%
2022/11/21	1	16.50	0	0.00	16.45	1	3,870	0.03%
2022/11/09	0	0.00	3	17.10	16.90	-3	3,827	-0.08%
2022/11/03	0	0.00	1	16.65	16.80	-1	3,811	-0.03%
2022/11/02	4	16.75	10	16.75	16.70	-6	3,808	-0.16%
2022/11/01	0	0.00	2	16.45	16.65	-2	3,804	-0.05%
2022/10/28	4	16.39	0	0.00	16.10	4	3,802	0.11%
2022/10/27	0	0.00	3	16.75	16.80	-3	3,790	-0.08%
2022/10/26	0	0.00	7	16.65	16.65	-7	3,796	-0.18%
2022/10/25	8	16.87	5	17.02	16.85	3	3,791	0.08%
2022/10/24	0	0.00	8	17.23	17.25	-8	3,776	-0.21%
2022/10/21	8	16.69	0	0.00	16.65	8	3,761	0.21%
2022/10/20	4	17.10	4	17.21	17.25	0	3,739	0.00%
2022/10/18	2	17.75	9	17.58	17.70	-7	3,710	-0.19%
2022/10/17	8	16.99	6	17.07	17.40	2	3,692	0.05%
2022/10/14	7	17.62	3	17.50	17.45	4	3,663	0.11%
2022/10/13	10	17.48	9	17.22	17.25	1	3,638	0.03%
2022/10/12	4	18.78	12	18.76	18.50	-8	3,586	-0.22%
2022/10/11	11	18.74	0	0.00	18.40	11	3,554	0.31%
2022/10/06	6	20.43	8	20.73	20.45	-2	3,473	-0.06%
2022/10/05	16	21.08	20	21.37	20.55	-4	3,435	-0.12%
2022/10/04	46	22.03	35	21.89	21.35	11	3,323	0.33%
2022/10/03	71	22.04	60	22.19	21.90	11	3,139	0.35%
2022/09/30	58	20.57	67	20.20	21.30	-9	2,874	-0.31%
2022/09/29	182	21.10	174	22.10	20.65	8	2,729	0.29%	大買/大賣/
2022/09/28	98	21.92	116	22.07	21.15	-18	2,485	-0.72%	大賣/
2022/09/27	83	21.88	76	21.29	21.95	7	2,155	0.32%
2022/09/26	6	20.59	7	20.19	20.50	-1	1,551	-0.06%
2022/09/23	9	19.81	10	20.18	19.30	-1	1,377	-0.07%
2022/09/22	79	20.40	76	21.17	20.00	3	1,301	0.23%
2022/09/21	41	20.45	37	20.08	20.75	4	980	0.41%
2022/09/20	5	18.90	2	18.70	18.90	3	759	0.40%
2022/09/19	0	0.00	5	17.26	17.20	-5	705	-0.71%
2022/09/15	2	16.80	0	0.00	16.70	2	1,109	0.18%
2022/09/14	2	17.00	0	0.00	16.85	2	1,108	0.18%
2022/09/13	3	17.20	0	0.00	16.95	3	1,112	0.27%
2022/08/23	0	0.00	10	17.69	18.30	-10	1,105	-0.90%
2022/08/22	0	0.00	1	18.05	17.85	-1	1,114	-0.09%
2022/08/19	0	0.00	2	18.45	18.35	-2	1,185	-0.17%
2022/08/18	12	18.53	0	0.00	18.60	12	1,185	1.01%
2022/08/17	1	18.55	1	18.70	18.00	0	1,180	0.00%
2022/08/12	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2022/08/05	0	0.00	3	16.15	16.20	-3	1,651	-0.18%
2022/08/04	3	15.65	0	0.00	15.80	3	1,763	0.17%
2022/08/01	0	0.00	4	17.15	17.35	-4	1,840	-0.22%
2022/07/28	4	17.00	0	0.00	16.70	4	1,866	0.21%
2022/07/25	0	0.00	3	17.45	17.50	-3	1,909	-0.16%
2022/07/21	3	17.58	0	0.00	17.55	3	1,944	0.15%
2022/07/13	1	17.30	0	0.00	17.30	1	2,273	0.04%
2022/07/11	1	17.75	0	0.00	17.65	1	2,313	0.04%
2022/07/06	1	19.30	1	18.85	18.35	0	2,502	0.00%
2022/07/05	3	19.10	3	19.50	19.35	0	2,795	0.00%
2022/07/04	0	0.00	20	18.85	18.85	-20	2,937	-0.68%
2022/07/01	0	0.00	1	18.35	17.15	-1	3,149	-0.03%
2022/06/27	2	19.50	5	19.55	19.50	-3	3,923	-0.08%
2022/06/23	27	19.49	22	19.47	19.25	5	4,137	0.12%
2022/06/20	0	0.00	1	18.95	18.50	-1	4,829	-0.02%
2022/06/16	0	0.00	9	20.05	19.40	-9	4,910	-0.18%
2022/06/10	0	0.00	1	20.50	20.70	-1	5,153	-0.02%
2022/06/09	2	20.58	0	0.00	20.80	2	5,247	0.04%
2022/06/01	0	20.80	3	21.27	20.95	-3	5,733	-0.05%
2022/05/31	0	0.00	4	20.91	20.85	-4	5,889	-0.07%
2022/05/30	3	21.38	1	21.30	21.15	2	6,493	0.03%
2022/05/27	7	21.42	16	21.32	21.00	-9	6,608	-0.14%
2022/05/26	0	0.00	1	20.35	20.40	-1	6,860	-0.01%
2022/05/25	1	20.10	0	0.00	20.05	1	6,942	0.01%
2022/05/18	3	20.00	5	20.07	19.90	-2	7,140	-0.03%
2022/05/17	1	19.85	3	20.00	20.05	-2	7,184	-0.03%
2022/05/16	6	20.04	10	19.57	19.85	-4	7,199	-0.06%
2022/05/13	5	19.10	0	0.00	19.05	5	6,939	0.07%
2022/05/12	4	19.85	14	19.05	19.10	-10	7,011	-0.14%
2022/05/10	2	19.15	1	19.70	19.60	1	7,008	0.01%
2022/05/05	0	0.00	3	20.45	20.35	-3	7,646	-0.04%
2022/05/04	3	20.10	0	0.00	20.10	3	8,251	0.04%
2022/05/03	0	20.10	0	0.00	20.30	0	8,909	0.00%
2022/04/29	3	20.83	0	0.00	20.75	3	9,123	0.03%
2022/04/28	0	0.00	2	21.05	20.95	-2	9,322	-0.02%
2022/04/27	2	21.43	123	21.33	21.10	-121	9,382	-1.29%	大賣/鉅額交易
2022/04/26	5	22.70	5	22.30	22.20	0	9,383	0.00%
2022/04/25	0	0.00	7	22.35	22.30	-7	9,407	-0.07%
2022/04/22	2	22.85	6	22.75	22.70	-4	9,511	-0.04%
2022/04/21	7	24.12	2	23.85	23.20	5	9,608	0.05%
2022/04/20	4	23.59	2	23.75	23.35	2	9,397	0.02%
2022/04/19	2	23.58	0	0.00	23.55	2	9,409	0.02%
2022/04/15	9	23.50	10	23.50	23.35	-1	9,410	-0.01%
2022/04/14	20	23.70	21	23.65	23.75	-1	9,406	-0.01%
2022/04/13	21	23.55	4	23.93	23.35	17	9,382	0.18%
2022/04/12	26	23.42	24	23.49	23.35	2	9,419	0.02%
2022/04/11	131	24.76	6	24.84	23.90	125	9,432	1.33%	大買/鉅額交易
2022/04/08	35	25.31	40	25.96	24.75	-5	9,228	-0.05%
2022/04/07	143	26.12	131	26.06	26.35	12	9,122	0.13%	大買/大賣/
2022/04/06	6	24.16	45	24.91	24.95	-39	8,930	-0.44%
2022/04/01	81	22.31	11	22.83	22.70	70	8,568	0.82%
2022/03/31	6	24.60	22	24.31	24.50	-16	8,366	-0.19%
2022/03/30	10	25.50	0	0.00	25.45	10	8,246	0.12%
2022/03/29	11	26.94	24	26.37	26.15	-13	8,196	-0.16%
2022/03/28	15	27.57	10	27.05	27.05	5	8,093	0.06%
2022/03/25	365	27.51	360	28.01	27.85	5	7,994	0.06%	大買/大賣/
2022/03/24	73	27.56	116	27.39	27.85	-43	7,604	-0.57%	大賣/
2022/03/23	11	25.30	29	25.31	25.85	-18	7,152	-0.25%
2022/03/22	0	0.00	2	23.65	23.50	-2	7,045	-0.03%
2022/03/21	0	0.00	2	23.93	23.90	-2	7,027	-0.03%
2022/03/17	0	23.25	3	23.40	23.35	-3	7,029	-0.04%
2022/03/16	1	23.60	27	23.29	22.90	-26	7,076	-0.37%
2022/03/15	15	22.49	4	22.38	22.35	11	7,030	0.16%
2022/03/14	2	23.80	22	23.63	23.35	-20	7,050	-0.28%
2022/03/11	25	22.70	19	22.66	22.60	6	7,083	0.08%
2022/03/10	9	22.94	0	0.00	23.00	9	7,305	0.12%
2022/03/09	20	23.00	0	0.00	23.00	20	7,300	0.27%
2022/03/07	3	22.50	3	22.50	22.05	0	7,188	0.00%
2022/03/04	23	24.28	25	24.85	23.70	-2	7,062	-0.03%
2022/03/03	315	24.80	282	26.12	24.70	33	7,043	0.47%	大買/大賣/
2022/03/02	16	25.35	18	25.78	25.60	-2	6,437	-0.03%
2022/03/01	25	26.05	10	25.35	25.70	15	6,308	0.24%
2022/02/25	1	27.45	0	0.00	27.00	1	5,981	0.02%
2022/02/24	2	30.20	13	31.37	30.00	-11	5,896	-0.19%
2022/02/23	6	34.23	6	33.80	33.30	0	5,832	0.00%
2022/02/22	24	32.70	13	31.92	33.30	11	5,777	0.19%
2022/02/21	2	33.13	8	32.50	33.20	-6	5,768	-0.10%
2022/02/18	15	32.74	9	31.77	31.90	6	5,742	0.10%
2022/02/17	0	0.00	6	31.29	32.00	-6	5,717	-0.10%
2022/02/16	18	31.36	18	31.06	30.50	0	5,664	0.00%
2022/02/15	21	30.54	3	29.85	30.40	18	5,607	0.32%
2022/02/14	11	32.91	29	34.43	32.20	-18	5,480	-0.33%
2022/02/11	21	34.84	15	34.32	35.00	6	5,391	0.11%
2022/02/10	21	32.13	5	31.97	32.50	16	5,318	0.30%
2022/02/09	21	30.75	36.1	31.66	32.20	-15.1	5,265	-0.29%
2022/02/08	22	28.59	25	29.60	29.50	-3	5,163	-0.06%
2022/02/07	176	28.30	167	28.63	29.15	9	5,078	0.18%	大買/大賣/
2022/01/26	37	25.46	51	25.34	26.50	-14	4,509	-0.31%
2022/01/25	180	24.07	121	24.05	24.95	59	3,925	1.50%	大買/大賣/
2022/01/24	0	0.00	28	24.55	24.55	-28	3,301	-0.85%
2022/01/21	2	22.20	32	22.26	22.35	-30	3,070	-0.98%
2022/01/20	0	0.00	5	19.56	20.35	-5	2,858	-0.17%
2022/01/19	3	18.55	0	0.00	18.50	3	2,779	0.11%
2022/01/17	59	18.07	72	18.22	18.25	-13	2,708	-0.48%
2022/01/14	4	19.58	1	19.60	19.50	3	2,577	0.12%
2022/01/12	2	21.90	0	0.00	21.60	2	2,437	0.08%
2022/01/11	0	0.00	10	22.85	22.20	-10	2,401	-0.42%
2022/01/10	0	0.00	9	21.90	21.85	-9	2,338	-0.38%
2022/01/07	1	22.05	0	0.00	22.10	1	2,320	0.04%
2022/01/06	3	22.58	0	0.00	22.50	3	2,295	0.13%
2022/01/05	8	23.56	4	24.50	22.95	4	2,271	0.18%
2022/01/04	0	0.00	2	23.55	24.30	-2	2,149	-0.09%
2022/01/03	6	24.78	12	24.55	24.35	-6	2,090	-0.29%
2021/12/30	1	24.40	22	22.83	23.85	-21	1,994	-1.05%
2021/12/29	5	22.60	0	0.00	22.45	5	1,908	0.26%
2021/12/24	1	21.40	0	0.00	21.35	1	1,865	0.05%
2021/12/23	1	21.90	0	0.00	21.60	1	1,856	0.05%
2021/12/17	10	20.70	2	20.98	19.85	8	1,763	0.45%
2021/12/16	20	21.60	1	20.25	21.65	19	1,686	1.13%
2021/12/14	7	20.08	2	20.25	19.80	5	1,608	0.31%
2021/12/10	43	21.36	41	21.37	20.90	2	1,515	0.13%
2021/12/09	1	22.80	8	22.98	22.30	-7	1,424	-0.49%
2021/12/08	18	22.38	10	22.20	22.90	8	1,403	0.57%
2021/12/07	0	22.40	23	23.30	22.35	-23	1,329	-1.73%
2021/12/06	83	22.87	46	22.48	23.30	37	1,232	3.00%
2021/12/03	5	21.08	0	21.55	21.55	5	999	0.50%
2021/12/02	0	0.00	2	19.28	19.60	-2	949	-0.21%
2021/12/01	0	0.00	15	18.93	19.20	-15	960	-1.56%
2021/11/30	25	18.37	0	0.00	18.50	25	906	2.76%
2021/11/29	0	0.00	1	18.00	18.15	-1	882	-0.11%
2021/11/23	1	17.00	0	0.00	17.25	1	741	0.13%
2021/11/15	0	0.00	12.6	16.60	16.55	-12.6	703	-1.78%
2021/11/02	0	0.00	3	17.20	16.70	-3	684	-0.44%
2021/10/29	8	15.70	0	0.00	15.85	8	601	1.33%
2021/10/13	3	15.95	0	0.00	15.90	3	607	0.49%
2021/10/12	3	16.55	0	0.00	16.20	3	601	0.50%
2021/10/07	0	17.35	0	0.00	17.45	0	625	0.00%
2021/10/01	0	0.00	3	16.73	16.60	-3	672	-0.45%
2021/09/30	0	0.00	0	16.90	17.10	0	683	0.00%
2021/09/13	1	17.50	2	17.25	17.60	-1	682	-0.15%
2021/09/10	0	0.00	2	16.90	17.00	-2	654	-0.31%
2021/09/08	0	0.00	2	17.55	17.05	-2	604	-0.33%
2021/09/07	0	0.00	3	15.90	16.25	-3	535	-0.56%
2021/09/06	0	0.00	202	15.61	15.70	-202	512	-39.40%	大賣/鉅額交易
2021/09/02	1	16.95	0	0.00	16.55	1	462	0.22%
2021/08/30	2	16.70	0	0.00	16.65	2	454	0.44%
2021/08/25	0	0.00	1	18.35	18.00	-1	428	-0.23%
2021/08/23	2	16.05	0	15.90	16.10	2	372	0.54%
2021/08/18	0	0.00	1	15.95	16.10	-1	377	-0.26%
2021/08/17	6	16.00	0	0.00	15.90	6	375	1.60%
2021/08/16	7	15.80	0	0.00	16.00	7	375	1.86%
2021/08/12	0	0.00	6	15.75	15.75	-6	369	-1.62%
2021/08/11	0	0.00	7	15.76	15.70	-7	370	-1.89%
2021/08/09	0	0.00	6	15.95	15.80	-6	379	-1.58%
2021/08/06	0	0.00	15	15.93	15.95	-15	383	-3.91%
2021/08/05	0	0.00	15	16.01	15.95	-15	389	-3.85%
2021/08/04	2	16.10	0	0.00	16.10	2	400	0.50%
2021/07/19	1	17.10	0	0.00	16.90	1	447	0.22%
2021/07/15	1	16.50	0	0.00	16.45	1	469	0.21%
2021/07/14	1	18.70	0	0.00	18.65	1	465	0.22%
2021/07/09	10	18.65	0	0.00	18.65	10	587	1.70%
2021/07/08	10	19.30	2	19.63	19.05	8	584	1.37%
2021/07/07	0	0.00	3	18.42	19.25	-3	565	-0.53%
2021/06/29	0.5	17.45	0	0.00	17.30	0.5	621	0.08%
2021/06/22	0	0.00	4	16.90	17.10	-4	615	-0.65%
2021/06/18	0	16.85	0	0.00	16.85	0	614	0.00%
2021/06/01	0	0.00	0	16.80	16.75	0	611	0.00%
2021/05/18	0	0.00	2	15.73	15.80	-2	593	-0.34%
2021/05/17	2	15.00	2	15.20	15.05	0	592	0.00%
2021/05/14	10	16.75	2	17.00	16.50	8	583	1.37%
2021/05/13	2	16.05	0	0.00	16.30	2	579	0.34%
2021/05/05	0	0.00	1	16.90	17.15	-1	545	-0.18%
2021/05/04	1	16.25	0	0.00	16.70	1	542	0.18%
2021/04/29	1	17.80	0	0.00	17.80	1	530	0.19%
2021/04/28	1	18.00	0	0.00	17.90	1	526	0.19%
2021/04/27	0.5	18.40	0.1	18.45	18.20	0.4	521	0.07%
2021/04/26	2	18.68	0	0.00	18.40	2	516	0.39%
2021/04/23	0	0.00	20.2	17.89	18.10	-20.2	503	-4.02%
2021/04/22	20	18.70	10	18.91	17.70	10	496	2.01%
2021/04/16	10	18.50	0	0.00	18.65	10	375	2.66%
2021/04/15	0	0.00	5.1	17.57	18.20	-5.1	315	-1.62%
2021/04/14	5	16.57	0	0.00	16.55	5	270	1.85%
2021/04/13	3	17.97	0	0.00	17.30	3	259	1.16%
2021/04/12	15	18.25	0	0.00	18.40	15	244	6.15%
2021/04/09	1	18.85	1	19.10	18.90	0	228	0.00%
2021/04/08	0	0.00	7	17.80	17.80	-7	174	-4.00%
2021/03/25	0	15.30	0	0.00	15.80	0	129	0.00%
2021/03/24	0	15.10	0	0.00	15.20	0	147	0.00%
2021/03/17	2	15.20	0	0.00	15.20	2	149	1.34%
2021/03/16	0	0.00	0	15.30	15.15	0	152	0.00%
2021/01/22	2	15.75	0	0.00	16.55	2	280	0.71%
2021/01/20	3	15.80	0	0.00	15.80	3	275	1.09%
2021/01/06	0	0.00	1	16.75	16.40	-1	265	-0.38%
2020/12/22	0	0.00	12	17.20	16.30	-12	253	-4.73%
2020/12/18	0	0.00	1	17.50	17.00	-1	251	-0.40%
2020/12/16	0	0.00	5	16.75	16.60	-5	232	-2.15%
2020/12/11	0	0.00	15	16.87	16.45	-15	232	-6.45%
2020/12/01	0	0.00	10	17.35	17.20	-10	212	-4.72%
2020/11/30	2	18.15	3	18.08	17.50	-1	219	-0.45%
2020/11/27	13	17.35	0	0.00	17.50	13	192	6.77%
2020/11/26	21	15.76	0	0.00	15.95	21	159	13.19%
2020/09/15	0	0.00	84	16.50	16.45	-84	314	-26.68%
2020/09/03	10	16.45	0	0.00	17.00	10	381	2.62%
2020/08/12	0	0.00	5	15.30	15.30	-5	394	-1.27%
2020/07/14	5	17.85	0	0.00	17.50	5	371	1.35%
2020/07/08	0	0.00	1	18.90	19.25	-1	333	-0.30%
2020/07/02	0	0.00	6	16.70	17.70	-6	236	-2.53%
2020/06/18	7	17.81	0	0.00	17.70	7	210	3.33%
2020/03/26	0	12.00	0	0.00	12.10	0	158	0.01%
2019/12/23	0	0.00	4	18.35	18.45	-4	264	-1.51%
2019/12/17	4	18.48	0	0.00	18.35	4	247	1.61%
2019/12/12	1	18.70	9	19.01	19.10	-8	217	-3.67%
2019/12/11	10	17.77	0	0.00	18.00	10	182	5.49%
2019/12/10	2	16.53	0	0.00	16.65	2	159	1.25%
2019/12/09	5	16.71	0	0.00	16.50	5	166	3.00%
2019/11/27	0	0.00	166	16.45	16.45	-166	202	-81.85%	大賣/鉅額交易
2019/09/27	0	0.00	0	16.90	17.05	0	508	0.00%
2019/08/23	0	0.00	1	14.50	14.50	-1	405	-0.25%
2019/08/14	0	0.00	1	15.00	14.75	-1	397	-0.25%
2019/08/12	0	0.00	9	15.22	14.60	-9	374	-2.40%
2019/08/08	10	14.45	0	0.00	14.45	10	349	2.86%
2019/08/02	0	0.00	1	12.45	12.90	-1	275	-0.36%
2019/07/25	5	15.50	5	15.50	15.25	0	81	0.00%
2019/03/19	0	0.00	0.4	15.70	15.70	-0.4	53	-0.76%
2019/02/25	0	14.25	0	0.00	14.20	0	55	0.01%
2019/01/17	0	16.00	0	0.00	15.50	0	70	0.00%
2019/01/11	0	16.00	0	0.00	16.00	0	69	0.00%
2019/01/09	0	17.00	0	0.00	17.05	0	69	0.00%