巧新 (1563)-凱基-站前券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
62.5
漲跌
▲5.6
漲幅
+9.84%
成交量
2,001張
產業
上市汽車類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	61.60	0	0.00	62.50	1	354	0.28%
2024/11/21	0	57.00	0	0.00	56.90	0	334	0.00%
2024/11/15	0	57.10	2.2	56.69	57.10	-2.2	340	-0.65%
2024/11/08	0	0.00	0	58.90	58.30	0	359	0.00%
2024/11/06	2	57.30	0	0.00	57.30	2	368	0.54%
2024/11/04	1	55.60	0	0.00	55.90	1	403	0.25%
2024/10/30	0	56.50	0	0.00	56.20	0	440	0.00%
2024/10/29	0	56.60	0	0.00	56.50	0	447	0.00%
2024/10/28	1	57.50	0	0.00	57.60	1	455	0.22%
2024/10/23	1	58.20	0	0.00	58.40	1	483	0.21%
2024/10/21	0	0.00	1	59.00	58.90	-1	520	-0.19%
2024/10/16	0	58.50	0	0.00	58.40	0	564	0.00%
2024/10/04	1	60.00	0	0.00	60.40	1	664	0.15%
2024/09/27	1	62.10	0	0.00	62.60	1	688	0.15%
2024/09/25	0	0.00	2	62.40	62.40	-2	714	-0.28%
2024/09/20	0	0.00	4	61.73	62.40	-4	790	-0.51%
2024/09/18	5	62.50	2	62.80	61.40	3	858	0.35%
2024/09/16	2	63.30	0	0.00	62.40	2	899	0.22%
2024/09/10	0	60.10	0	0.00	59.70	0	1,021	0.00%
2024/08/27	0	64.90	0	0.00	65.00	0	1,341	0.00%
2024/08/26	2	65.10	0	0.00	65.80	2	1,367	0.15%
2024/08/16	1	66.40	0	0.00	65.60	1	1,521	0.07%
2024/08/14	10	67.20	0	0.00	66.30	10	1,601	0.62%
2024/08/12	3	64.00	1	66.50	65.60	2	1,657	0.12%
2024/08/09	5	62.88	2	63.25	63.20	3	1,698	0.18%
2024/08/07	2	62.90	0	0.00	62.50	2	1,814	0.11%
2024/08/06	0	0.00	1	61.00	61.00	-1	1,834	-0.05%
2024/08/05	1	60.30	0	0.00	60.30	1	1,833	0.05%
2024/08/01	0.1	68.17	0	0.00	68.50	0.1	1,819	0.01%
2024/07/31	0	0.00	1	68.20	67.50	-1	1,832	-0.05%
2024/07/26	1	67.50	0	0.00	67.90	1	1,860	0.05%
2024/07/23	2	67.55	0	0.00	69.00	2	1,873	0.11%
2024/07/22	5	66.30	12	66.25	65.80	-7	1,880	-0.37%
2024/07/18	0	0.00	3	70.43	69.90	-3	1,869	-0.16%
2024/07/17	1	71.90	0	0.00	71.90	1	1,872	0.05%
2024/07/16	0	0.00	9	71.54	71.40	-9	1,884	-0.48%
2024/07/15	0	70.80	0	0.00	70.60	0	1,902	0.00%
2024/07/09	3	72.60	0	0.00	71.80	3	2,005	0.15%
2024/07/08	2	72.75	10	72.80	72.90	-8	1,999	-0.40%
2024/07/05	0	0.00	11	74.70	74.10	-11	1,987	-0.55%
2024/07/04	5	74.00	13	74.24	74.80	-8	1,988	-0.40%
2024/07/03	0	0.00	1	74.30	74.30	-1	1,997	-0.05%
2024/07/02	0	0.00	10	74.52	74.20	-10	1,998	-0.50%
2024/07/01	13	75.05	2	74.70	75.00	11	1,994	0.55%
2024/06/28	1	73.50	1	74.10	74.20	0	1,983	0.00%
2024/06/27	0	0.00	1	74.60	74.30	-1	1,981	-0.05%
2024/06/26	1	74.80	0	0.00	74.80	1	1,971	0.05%
2024/06/24	0	78.50	1	81.80	77.80	-1	1,936	-0.05%
2024/06/21	8	78.03	3	77.83	78.00	5	1,914	0.26%
2024/06/20	1	74.30	2	74.90	74.90	-1	1,883	-0.05%
2024/06/18	0	0.00	2	74.10	74.00	-2	1,854	-0.11%
2024/06/17	4	74.70	2	74.80	75.00	2	1,840	0.11%
2024/06/14	2	77.10	0	0.00	76.20	2	1,823	0.11%
2024/06/13	1	76.40	0	0.00	76.40	1	1,807	0.06%
2024/06/12	0	74.90	3	74.43	75.40	-3	1,790	-0.17%
2024/06/11	7	77.17	0	0.00	76.00	7	1,754	0.40%
2024/06/07	1	78.50	4	78.60	78.50	-3	1,736	-0.17%
2024/06/04	1	79.90	1	79.20	79.30	0	1,896	0.00%
2024/06/03	1	78.90	0	0.00	79.80	1	1,919	0.05%
2024/05/31	0	0.00	2	79.80	79.50	-2	1,915	-0.10%
2024/05/30	1	81.20	1	81.30	80.50	0	1,993	0.00%
2024/05/29	0	0.00	1	81.00	80.90	-1	2,078	-0.05%
2024/05/28	0	0.00	0.1	81.30	80.70	-0.1	2,105	0.00%
2024/05/23	1	81.00	1.3	80.74	79.70	-0.3	2,122	-0.01%
2024/05/21	0	0.00	1	79.20	79.80	-1	2,077	-0.05%
2024/05/20	1	78.90	9	79.27	79.00	-8	2,045	-0.39%
2024/05/17	0	0.00	2	81.80	82.00	-2	2,015	-0.10%
2024/05/16	1	81.80	0	0.00	82.20	1	1,994	0.05%
2024/05/14	1	84.20	0	0.00	83.30	1	1,956	0.05%
2024/05/13	4	82.35	24	84.26	87.20	-20	1,935	-1.03%