倉佑 (1568)-凱基-站前券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	27.75	0	0.00	27.65	2	451	0.44%
2024/12/10	1	27.75	0	0.00	27.70	1	451	0.22%
2024/12/09	7	27.85	0	0.00	27.85	7	453	1.54%
2024/11/12	0	28.50	2	28.60	28.50	-2	510	-0.39%
2024/11/11	0	0.00	2	28.50	28.45	-2	513	-0.39%
2024/11/07	0	0.00	2	29.90	30.05	-2	504	-0.40%
2024/11/06	0	0.00	11	28.90	28.90	-11	498	-2.21%
2024/11/05	11	29.18	0	0.00	28.90	11	501	2.20%
2024/11/04	2	28.88	1	29.00	28.90	1	515	0.19%
2024/11/01	1	29.45	0	0.00	29.50	1	531	0.19%
2024/10/30	3	30.05	2	30.70	29.75	1	531	0.19%
2024/10/29	1	28.85	5	28.95	29.40	-4	470	-0.85%
2024/10/28	13	29.46	57	29.01	28.90	-44	465	-9.45%
2024/10/25	67	30.87	18	30.98	30.75	49	424	11.56%
2024/10/09	1	28.00	0	0.00	27.95	1	768	0.13%
2024/10/08	1	28.55	0	0.00	28.50	1	776	0.13%
2024/10/01	0	0.00	1	28.75	28.75	-1	893	-0.11%
2024/09/30	2	28.80	0	0.00	28.80	2	895	0.22%
2024/09/23	4	29.55	0	0.00	29.60	4	898	0.45%
2024/09/12	1	27.50	0	0.00	27.50	1	895	0.11%
2024/09/04	0.2	27.60	1	27.30	27.30	-0.8	898	-0.09%
2024/08/30	6	28.79	0	0.00	28.70	6	907	0.66%
2024/08/29	1	28.30	0	0.00	28.45	1	908	0.11%
2024/08/26	0	0.00	1	27.90	27.75	-1	904	-0.11%
2024/08/22	0	0.00	1	27.25	27.30	-1	904	-0.11%
2024/08/15	2	26.85	0	0.00	26.80	2	938	0.22%
2024/08/13	0	0.00	1	27.40	27.25	-1	940	-0.11%
2024/08/09	0	0.00	2	27.00	26.95	-2	967	-0.21%
2024/08/07	1	27.35	3	27.58	27.60	-2	975	-0.21%
2024/08/06	3	26.00	3	25.47	25.90	0	981	0.00%
2024/08/05	3	27.10	0	0.00	26.70	3	979	0.31%
2024/08/02	0	0.00	3	29.72	29.50	-3	993	-0.30%
2024/08/01	1	30.25	0	0.00	30.40	1	987	0.10%
2024/07/29	2	29.15	0	0.00	29.10	2	983	0.20%
2024/07/19	0	0.00	1	32.55	31.55	-1	948	-0.11%
2024/07/17	8	34.36	9	34.43	34.30	-1	904	-0.11%
2024/07/16	20	34.67	4	34.35	34.65	16	844	1.90%
2024/07/15	4	32.86	5	32.51	32.65	-1	649	-0.15%
2024/07/12	0	0.00	4	31.33	31.25	-4	536	-0.75%
2024/07/10	0	0.00	2	31.75	31.80	-2	540	-0.37%
2024/07/09	0	0.00	4	31.10	31.20	-4	539	-0.74%
2024/07/08	2	32.25	8	32.23	31.80	-6	537	-1.12%
2024/07/05	13	30.93	22.1	31.28	31.45	-9.1	494	-1.83%
2024/07/04	2	29.35	2	29.40	29.25	0	450	0.00%
2024/07/03	4	29.13	2	29.20	29.20	2	451	0.44%
2024/07/02	0	0.00	3	28.85	28.90	-3	448	-0.67%
2024/06/26	0	0.00	3	28.35	28.35	-3	461	-0.65%
2024/06/21	0	0.00	3	28.28	28.30	-3	470	-0.64%
2024/06/20	4	28.24	0	0.00	28.15	4	471	0.85%
2024/06/19	8	28.41	5	28.40	28.40	3	472	0.64%
2024/06/17	2	28.20	0	0.00	28.20	2	476	0.42%
2024/06/07	3	28.55	0	0.00	28.50	3	507	0.59%
2024/06/05	3	29.75	0	0.00	29.40	3	528	0.57%
2024/05/28	2	29.95	0	0.00	30.05	2	640	0.31%
2024/05/27	1	30.00	0	0.00	29.95	1	664	0.15%
2024/05/24	0	0.00	1	31.50	31.80	-1	739	-0.14%
2024/05/22	2	31.75	0	0.00	31.65	2	752	0.27%
2024/05/20	0	0.00	2	31.55	31.50	-2	767	-0.26%
2024/05/13	0	0.00	7	31.13	31.25	-7	818	-0.86%
2024/05/10	2	30.78	2	30.88	31.10	0	812	0.00%
2024/05/09	1	30.80	2	31.28	30.50	-1	803	-0.12%
2024/05/08	7	30.97	7.1	31.21	30.95	-0.1	792	-0.01%
2024/05/07	0	0.00	1	29.25	29.20	-1	759	-0.13%
2024/04/30	1	28.90	1	28.90	28.90	0	763	0.00%
2024/04/24	4	28.73	0	0.00	28.55	4	779	0.51%
2024/04/22	0	0.00	1	28.15	28.00	-1	796	-0.13%
2024/04/19	0	0.00	1	28.50	28.35	-1	797	-0.13%
2024/04/18	1	29.05	4	29.15	28.80	-3	796	-0.38%
2024/04/16	1	28.70	0	0.00	28.65	1	822	0.12%
2024/04/12	0	0.00	1	30.00	29.95	-1	815	-0.12%
2024/04/10	1	30.95	0	0.00	30.95	1	821	0.12%
2024/04/02	1	30.95	2	31.05	30.75	-1	835	-0.12%
2024/03/20	5	30.65	0	0.00	30.65	5	945	0.53%
2024/03/19	3	31.30	10	31.23	30.85	-7	974	-0.72%
2024/03/15	3	30.58	0	0.00	30.40	3	1,023	0.29%
2024/03/12	1	31.50	3	31.48	31.65	-2	1,542	-0.13%
2024/03/11	3	30.25	3	30.45	29.95	0	1,582	0.00%
2024/03/08	22	30.39	0	0.00	30.50	22	1,597	1.38%
2024/03/07	3	33.80	4	34.14	33.10	-1	1,649	-0.06%
2024/03/06	5	34.10	0	0.00	33.90	5	1,797	0.28%
2024/03/04	4	34.55	0	0.00	34.55	4	1,788	0.22%
2024/03/01	0	0.00	0.1	34.25	34.25	-0.1	1,792	0.00%
2024/02/29	6	34.40	6	34.50	34.55	0	1,801	0.00%
2024/02/27	17	34.76	17.1	35.12	34.30	-0.1	1,793	0.00%
2024/02/26	0	0.00	9	33.53	33.70	-9	1,730	-0.52%
2024/02/23	0	0.00	3	33.00	32.65	-3	1,740	-0.17%
2024/02/22	1	32.80	0.1	32.85	32.95	1	1,771	0.05%
2024/02/21	0	0.00	14.1	32.25	32.40	-14.1	1,792	-0.78%
2024/02/19	13	31.93	3	32.05	32.05	10	1,890	0.53%
2024/02/16	2	31.60	0	0.00	31.65	2	1,998	0.10%
2024/02/15	5	30.50	1	29.55	30.65	4	2,109	0.19%
2024/02/02	11	29.10	0	0.00	29.00	11	2,179	0.50%
2024/01/29	1	29.35	0	0.00	29.70	1	2,504	0.04%
2024/01/23	1	29.30	0	0.00	29.30	1	2,698	0.04%
2024/01/22	0	0.00	4	28.70	28.85	-4	2,752	-0.15%
2024/01/17	1	28.90	0	0.00	28.80	1	3,014	0.03%
2024/01/16	1	29.25	10	29.10	29.10	-9	3,321	-0.27%
2024/01/12	1	29.65	0	0.00	29.40	1	3,949	0.03%
2024/01/11	0	0.00	4	29.90	29.80	-4	4,095	-0.10%
2024/01/10	1	30.10	0	0.00	30.10	1	4,140	0.02%
2024/01/09	3	30.95	0	0.00	30.85	3	4,200	0.07%
2024/01/08	1	31.60	0	0.00	31.35	1	4,235	0.02%
2024/01/05	12	31.80	0	0.00	31.45	12	4,344	0.28%
2024/01/04	1	32.05	0	0.00	32.00	1	4,377	0.02%
2024/01/02	1	33.45	0	0.00	33.15	1	4,405	0.02%
2023/12/28	10	33.00	0	0.00	32.95	10	4,407	0.23%
2023/12/27	1.1	33.00	0	0.00	32.90	1.1	4,420	0.02%
2023/12/26	1	33.25	0	0.00	33.15	1	4,431	0.02%
2023/12/25	1	33.26	0	0.00	33.25	1	4,438	0.02%
2023/12/22	3	33.25	0	0.00	33.30	3	4,444	0.07%
2023/12/20	2	33.60	0	0.00	33.70	2	4,501	0.05%
2023/12/19	1	33.30	0	0.00	33.35	1	4,511	0.02%
2023/12/18	3	33.83	2	34.30	33.40	1	4,505	0.02%
2023/12/15	1	34.54	2	34.25	34.25	-1	4,513	-0.02%
2023/12/14	2	35.30	1	35.90	35.00	1	4,510	0.02%
2023/12/13	1	35.30	1	35.65	35.35	0	4,507	0.00%
2023/12/12	4	35.26	1	35.70	35.00	3	4,573	0.07%
2023/12/11	5	35.32	2	35.58	35.40	3	4,884	0.06%
2023/12/08	32	36.37	27	36.23	36.55	5	5,045	0.10%
2023/12/07	29.2	36.18	36	36.75	36.00	-6.9	4,954	-0.14%
2023/12/06	5	35.88	18	35.93	35.90	-13	4,665	-0.28%
2023/12/05	8	34.64	7	34.82	34.95	1	4,632	0.02%
2023/12/04	24	35.61	8	35.83	35.25	16	4,642	0.34%
2023/12/01	16	36.04	7	35.13	36.45	9	4,552	0.20%
2023/11/30	6	33.43	2	33.65	33.65	4	4,398	0.09%
2023/11/29	1	33.35	1	33.65	33.40	0	4,400	0.00%
2023/11/28	2	33.13	0	0.00	33.00	2	4,391	0.05%
2023/11/23	1	33.45	2	33.70	33.45	-1	4,394	-0.02%
2023/11/22	0	0.00	2	34.10	33.80	-2	4,367	-0.05%
2023/11/20	10	34.30	11	34.65	34.60	-1	4,294	-0.02%
2023/11/17	10	34.75	13	34.65	34.60	-3	4,257	-0.07%
2023/11/16	1	34.25	0	0.00	34.15	1	4,195	0.02%
2023/11/15	3	34.35	3	34.32	34.45	0	4,139	0.00%
2023/11/14	2	33.43	8	33.12	33.75	-6	4,018	-0.15%
2023/11/13	8	31.94	12	31.64	31.90	-4	3,876	-0.10%
2023/11/10	0	0.00	1	30.00	30.10	-1	3,794	-0.03%
2023/11/09	4	29.84	3	29.93	29.80	1	3,774	0.03%
2023/11/08	57	31.76	50	32.48	30.55	7	3,729	0.19%
2023/11/07	0	0.00	6	32.75	32.45	-6	3,498	-0.17%
2023/11/06	3	32.18	2	32.30	32.15	1	3,504	0.03%
2023/11/02	6	32.55	7	32.87	32.30	-1	3,483	-0.03%
2023/11/01	1	32.30	0	0.00	32.00	1	3,450	0.03%
2023/10/31	18	32.68	15	33.29	32.00	3	3,421	0.09%
2023/10/30	2	33.65	7	33.21	33.00	-5	3,333	-0.15%
2023/10/27	11	33.91	14	33.90	33.60	-3	3,276	-0.09%
2023/10/26	20	34.99	24	34.70	34.00	-4	3,230	-0.12%
2023/10/25	29	36.26	19	35.89	35.30	10	3,145	0.32%
2023/10/24	153	37.34	144	37.92	36.90	9	3,011	0.30%	大買/大賣/
2023/10/23	25	37.46	59	37.02	36.90	-34	2,697	-1.26%
2023/10/20	74	38.65	59	38.45	38.75	15	2,492	0.60%
2023/10/19	5	33.37	8	35.19	35.45	-3	2,059	-0.15%
2023/10/17	1	33.15	1	33.25	32.45	0	1,850	0.00%
2023/10/13	11	32.30	11	31.99	31.95	0	1,734	0.00%
2023/10/06	6	29.70	1	29.60	29.70	5	1,555	0.32%
2023/10/05	0	0.00	3	29.45	28.85	-3	1,542	-0.19%
2023/10/04	0	0.00	3	29.20	28.85	-3	1,535	-0.20%
2023/10/02	0	0.00	1	29.05	28.95	-1	1,519	-0.07%
2023/09/28	0	0.00	10	28.86	28.75	-10	1,499	-0.67%
2023/09/27	0	0.00	1	29.40	29.35	-1	1,494	-0.07%
2023/09/26	10	29.90	5	30.00	29.35	5	1,498	0.33%
2023/09/21	1	28.70	0	0.00	28.60	1	1,411	0.07%
2023/09/19	0	0.00	3	29.05	28.85	-3	1,370	-0.22%
2023/09/18	8	28.88	0	0.00	28.90	8	1,339	0.60%
2023/09/15	17	29.01	19	28.81	29.20	-2	1,315	-0.15%
2023/09/14	129	30.00	137	29.79	29.80	-8	1,230	-0.65%	大買/大賣/
2023/09/13	12	27.69	34	27.34	28.80	-22	892	-2.46%
2023/09/12	1	27.05	5	27.00	27.00	-4	664	-0.60%
2023/09/11	5	27.15	0	0.00	26.15	5	614	0.81%
2023/09/08	25	26.86	25	26.75	26.45	0	631	0.00%
2023/09/07	20	26.55	1	26.80	27.10	19	650	2.92%
2023/09/05	3	26.40	3	26.38	26.20	0	743	0.00%
2023/09/04	1	26.80	0	0.00	26.10	1	769	0.13%
2023/08/31	0.1	26.09	0	0.00	25.85	0.1	767	0.01%
2023/08/30	2	26.10	2	26.00	26.05	0	799	0.00%
2023/08/14	0	0.00	1	24.40	24.40	-1	877	-0.11%
2023/08/08	0	25.60	0	0.00	25.70	0	829	0.00%
2023/07/11	0	0.00	5	25.15	25.15	-5	785	-0.64%
2023/07/07	4	25.45	4	25.65	25.65	0	781	0.00%
2023/06/16	0	0.00	5	26.35	25.95	-5	753	-0.66%
2023/06/14	2	27.13	0	0.00	26.90	2	729	0.27%
2023/06/12	6	27.32	0	0.00	26.85	6	656	0.91%
2023/06/09	4	26.10	4	26.44	26.10	0	544	0.00%
2023/06/07	0	0.00	1	25.40	25.40	-1	486	-0.21%
2023/06/06	0	0.00	1	26.30	25.85	-1	482	-0.21%
2023/06/05	20	27.11	19	27.00	26.45	1	475	0.21%
2023/06/02	5	26.27	4	26.60	26.65	1	428	0.23%
2023/05/18	0	0.00	1	25.15	25.10	-1	323	-0.31%
2023/05/17	0	0.00	2	24.70	24.85	-2	311	-0.64%
2023/05/16	2	24.73	3	24.60	24.50	-1	304	-0.33%
2023/05/15	3	24.37	1	24.00	24.35	2	295	0.68%
2023/04/28	1	23.60	0	0.00	23.60	1	338	0.30%
2023/04/26	0	0.00	1	23.10	23.10	-1	335	-0.30%
2023/04/25	1	22.85	0	0.00	22.80	1	335	0.30%
2023/04/17	0	0.00	5	24.45	24.55	-5	314	-1.59%
2023/03/21	1	24.40	2	24.05	24.30	-1	301	-0.33%
2023/03/14	1	23.10	0	0.00	23.15	1	312	0.32%
2023/03/13	0	0.00	1	23.10	23.35	-1	323	-0.31%
2023/02/09	0	0.00	8	24.65	24.35	-8	574	-1.39%
2023/02/07	0	0.00	8	24.24	24.20	-8	574	-1.39%
2023/02/02	10	24.50	0	0.00	24.60	10	577	1.73%
2023/02/01	1	24.85	8	24.53	24.55	-7	575	-1.22%
2023/01/30	2	23.03	0	0.00	23.00	2	549	0.36%
2023/01/10	10	22.90	0	0.00	22.85	10	583	1.71%
2022/12/20	6	22.84	0	0.00	22.75	6	696	0.86%
2022/12/19	2	23.40	0	0.00	23.65	2	705	0.28%
2022/12/16	2	24.28	0	0.00	24.15	2	716	0.28%
2022/12/02	1	25.50	1	25.60	25.60	0	874	0.00%
2022/12/01	0	0.00	5	25.80	25.25	-5	876	-0.57%
2022/11/30	35	25.43	36	26.13	25.45	-1	886	-0.11%
2022/11/29	6	24.85	1	26.20	26.25	5	853	0.59%
2022/11/16	0	0.00	1	23.85	23.20	-1	1,561	-0.06%
2022/11/14	1	23.60	0	0.00	23.60	1	1,615	0.06%
2022/11/08	0	0.00	1	24.30	23.75	-1	1,930	-0.05%
2022/11/07	1	23.95	0	0.00	23.65	1	1,967	0.05%
2022/11/04	1	23.20	1	23.65	23.65	0	2,016	0.00%
2022/11/03	1	23.30	1	23.35	23.35	0	2,115	0.00%
2022/11/01	1	22.80	1	23.20	23.20	0	2,277	0.00%
2022/09/28	1	24.75	1	23.35	23.35	0	5,676	0.00%
2022/09/27	1	24.05	1	24.80	24.80	0	5,682	0.00%
2022/09/26	2	24.80	1	24.35	24.35	1	5,687	0.02%
2022/09/23	1	25.65	6	25.45	25.30	-5	5,705	-0.09%
2022/09/22	5	26.30	5	26.50	26.50	0	5,718	0.00%
2022/09/19	1	26.80	1	26.80	26.65	0	5,782	0.00%
2022/09/15	3	28.30	5	28.30	28.30	-2	5,898	-0.03%
2022/09/14	5	28.45	5	28.60	28.60	0	5,935	0.00%
2022/09/13	6	29.31	4	29.13	28.90	2	6,003	0.03%
2022/09/08	0	0.00	2	29.10	29.00	-2	6,096	-0.03%
2022/09/07	5	28.39	5	28.30	28.30	0	6,335	0.00%
2022/09/06	2	28.38	0	0.00	28.40	2	6,555	0.03%
2022/09/05	5	29.04	3	28.90	28.90	2	7,290	0.03%
2022/09/02	15	31.03	9	30.63	30.30	6	7,531	0.08%
2022/09/01	2	30.23	8	30.08	30.25	-6	7,468	-0.08%
2022/08/31	7	30.31	8	30.18	30.10	-1	7,420	-0.01%
2022/08/30	49	29.91	58	29.52	30.30	-9	7,391	-0.12%
2022/08/29	15	29.25	2	29.28	29.35	13	7,339	0.18%
2022/08/26	104	30.34	108	31.04	30.20	-4	7,292	-0.05%	大買/大賣/
2022/08/25	19	30.17	22	29.84	29.50	-3	7,016	-0.04%
2022/08/23	5	28.47	6	28.80	28.85	-1	6,879	-0.01%
2022/08/22	2	28.55	2	28.20	28.00	0	6,859	0.00%
2022/08/19	5	29.95	5	29.10	29.10	0	6,874	0.00%
2022/08/18	0	0.00	76	28.80	29.60	-76	7,147	-1.06%
2022/08/17	27	29.49	25	29.51	29.25	2	7,376	0.03%
2022/08/16	49	29.47	43	29.71	29.45	6	7,487	0.08%
2022/08/15	5	28.10	5	28.50	28.80	0	7,337	0.00%
2022/08/12	5	28.25	3	28.17	28.30	2	7,311	0.03%
2022/08/10	22	28.53	21	28.57	28.55	1	7,211	0.01%
2022/08/09	1	28.35	6	28.48	28.75	-5	7,108	-0.07%
2022/08/08	7	27.13	6	27.70	27.85	1	6,988	0.01%
2022/08/05	6	27.35	7	27.86	27.95	-1	6,940	-0.01%
2022/08/04	7	27.81	4	27.16	26.95	3	6,871	0.04%
2022/08/03	5	28.39	1	28.35	28.05	4	6,762	0.06%
2022/08/02	163	30.75	84	30.75	29.80	79	6,580	1.20%	大買/
2022/08/01	152	30.64	149	29.91	31.05	3	6,081	0.05%	大買/大賣/
2022/07/29	26	28.38	38	28.38	29.45	-12	5,151	-0.23%
2022/07/28	10	26.80	13	27.18	26.80	-3	4,902	-0.06%
2022/07/27	5	26.30	5	26.75	26.80	0	4,856	0.00%
2022/07/26	0	0.00	1	26.20	26.20	-1	4,826	-0.02%
2022/07/25	3	26.35	2	26.40	26.30	1	4,807	0.02%
2022/07/22	73	28.08	71	28.77	27.25	2	4,776	0.04%
2022/07/21	5	27.40	5	27.40	27.40	0	4,593	0.00%
2022/07/20	12	27.68	10	27.68	27.65	2	4,547	0.04%
2022/07/19	11	27.76	5	27.63	27.65	6	4,471	0.13%
2022/07/18	2	27.00	4	27.13	27.30	-2	4,400	-0.05%
2022/07/15	12	26.89	13	27.26	27.30	-1	4,324	-0.02%
2022/07/14	24	27.41	31	27.23	27.30	-7	4,250	-0.16%
2022/07/13	32	27.36	25	27.76	26.90	7	4,150	0.17%
2022/07/12	16	27.10	21	26.97	26.35	-5	4,007	-0.12%
2022/07/11	75	27.73	124	27.16	28.30	-49	3,864	-1.27%	大賣/
2022/07/08	50	25.90	3	26.02	26.25	47	3,554	1.32%
2022/07/07	0	0.00	1	23.75	23.90	-1	3,389	-0.03%
2022/07/06	1	22.50	0	0.00	22.50	1	3,367	0.03%
2022/07/05	0	0.00	1	23.55	23.75	-1	3,350	-0.03%
2022/07/01	1	22.45	1	22.60	22.30	0	3,320	0.00%
2022/06/28	0	0.00	1	24.50	24.35	-1	3,223	-0.03%
2022/06/27	1	25.15	5	24.62	25.10	-4	3,200	-0.12%
2022/06/24	6	24.32	2	24.78	24.25	4	3,158	0.13%
2022/06/23	25	23.98	27	24.17	24.50	-2	3,097	-0.06%
2022/06/22	7	23.24	5	23.05	22.90	2	2,998	0.07%
2022/06/21	7	24.69	7	24.59	24.75	0	2,935	0.00%
2022/06/20	14	25.13	13	25.48	23.65	1	2,849	0.04%
2022/06/17	27	26.59	15	26.78	26.25	12	2,755	0.44%
2022/06/16	101	28.06	124	27.52	27.05	-23	2,669	-0.86%	大買/大賣/
2022/06/15	51	27.66	49	27.60	27.25	2	2,413	0.08%
2022/06/14	182	29.54	195	30.24	28.10	-13	2,178	-0.60%	大買/大賣/
2022/06/13	30	28.31	27	29.27	30.45	3	1,412	0.21%
2022/06/10	8	26.46	35	26.56	27.70	-27	1,113	-2.43%
2022/06/09	0	0.00	1	25.70	25.20	-1	1,050	-0.10%
2022/06/08	5	25.80	2	26.08	25.95	3	1,039	0.29%
2022/06/07	2	25.23	0	0.00	26.05	2	1,026	0.19%
2022/06/02	24	25.70	0	0.00	25.45	24	998	2.40%
2022/05/31	2	25.30	2	24.80	25.10	0	973	0.00%
2022/05/30	2	25.65	6	25.93	25.90	-4	954	-0.42%
2022/05/27	9	26.37	1	25.80	26.00	8	930	0.86%
2022/05/26	174	26.64	178	27.02	26.65	-4	885	-0.45%	大買/大賣/
2022/05/25	28	25.66	29	25.89	26.30	-1	576	-0.17%
2022/05/24	21	25.49	35	25.67	25.90	-14	315	-4.44%
2022/05/23	3	23.55	5	22.94	23.55	-2	115	-1.73%
2022/05/20	5	21.27	0	0.00	21.45	5	93	5.36%
2022/05/06	0	20.00	0	0.00	19.60	0	76	0.00%
2022/04/28	1	20.55	2	20.75	20.05	-1	78	-1.27%
2022/04/07	2	21.50	2	21.25	20.95	0	105	0.00%
2022/02/14	0	0.00	0	21.70	21.05	0	215	0.00%
2022/02/07	0	0.00	1	21.00	21.05	-1	225	-0.44%
2022/01/26	0	0.00	3	20.55	20.70	-3	226	-1.33%
2022/01/24	1	20.50	0	0.00	20.80	1	227	0.44%
2022/01/21	0	0.00	1	22.05	21.20	-1	227	-0.44%
2022/01/20	1	21.00	0	0.00	21.40	1	227	0.44%
2022/01/11	1	22.30	0	0.00	22.30	1	245	0.41%
2022/01/04	2	23.10	0	0.00	23.15	2	247	0.81%
2021/12/30	2	23.85	1	23.85	23.95	1	240	0.42%
2021/12/28	1	23.10	2	23.15	23.55	-1	226	-0.44%
2021/12/27	4	24.33	10	24.66	23.95	-6	221	-2.71%
2021/12/24	16	22.67	9	22.98	23.00	7	174	4.01%
2021/11/23	1	21.85	0	0.00	21.80	1	165	0.60%
2021/11/19	0	0.00	1	22.00	21.95	-1	169	-0.59%
2021/11/09	0	0.00	2	22.45	22.30	-2	178	-1.12%
2021/10/29	0	0.00	1	22.15	22.10	-1	192	-0.52%
2021/10/25	1	22.30	0	0.00	22.25	1	195	0.51%
2021/10/19	0	0.00	1	22.45	22.50	-1	236	-0.42%
2021/10/18	1	22.40	0	0.00	22.30	1	233	0.43%
2021/10/04	0	0.00	10	20.30	19.45	-10	325	-3.07%
2021/10/01	0	0.00	2	20.20	20.30	-2	325	-0.62%
2021/09/08	3	21.30	0	0.00	21.10	3	695	0.43%
2021/09/02	5	22.80	0	0.00	23.00	5	702	0.71%
2021/08/20	1	22.40	0	0.00	22.30	1	739	0.14%
2021/08/18	0	0.00	1	22.70	23.50	-1	739	-0.14%
2021/08/13	1	24.10	0	0.00	24.10	1	749	0.13%
2021/08/11	1	24.00	0	0.00	24.10	1	765	0.13%
2021/08/10	3	24.97	0	0.00	25.10	3	776	0.39%
2021/08/09	1	26.15	0	0.00	26.10	1	789	0.13%
2021/07/29	0	0.00	1	27.35	27.75	-1	876	-0.11%
2021/07/28	2	27.40	0	0.00	27.30	2	885	0.23%
2021/07/27	2	28.80	0	0.00	27.90	2	900	0.22%
2021/07/23	0	0.00	2	27.70	27.70	-2	895	-0.22%
2021/07/21	1	26.50	0	0.00	26.00	1	902	0.11%
2021/07/20	3	27.05	0	0.00	26.55	3	911	0.33%
2021/07/19	0	0.00	1	27.55	27.55	-1	923	-0.11%
2021/07/14	1	27.30	0	0.00	27.20	1	988	0.10%
2021/07/13	2	29.30	0	0.00	27.90	2	1,001	0.20%
2021/07/12	2	28.75	1	29.35	29.70	1	989	0.10%
2021/07/07	1	28.30	0	0.00	28.30	1	1,058	0.09%
2021/07/06	0	0.00	2	29.23	28.75	-2	1,086	-0.18%
2021/07/05	1	28.90	0	0.00	28.90	1	1,103	0.09%
2021/06/30	0	0.00	5	28.30	28.50	-5	1,485	-0.34%
2021/06/29	6	28.62	7	28.57	28.45	-1	1,712	-0.06%
2021/06/28	0	0.00	2	28.43	28.45	-2	1,770	-0.11%
2021/06/25	29	29.13	21	29.43	29.00	8	1,771	0.45%
2021/06/24	1	28.40	0	0.00	29.40	1	1,712	0.06%
2021/06/23	0	0.00	4	25.58	26.75	-4	1,683	-0.24%
2021/06/21	3	24.57	0	0.00	24.45	3	1,710	0.18%
2021/06/18	0	0.00	2	25.15	25.70	-2	1,767	-0.11%
2021/06/16	1	24.50	1	25.20	24.45	0	2,364	0.00%
2021/06/09	1	24.60	0	0.00	24.75	1	2,685	0.04%
2021/06/08	0	0.00	10	25.20	25.10	-10	2,693	-0.37%
2021/06/07	1	25.10	10	24.71	24.90	-9	2,705	-0.33%
2021/05/28	1	25.50	0	0.00	25.65	1	3,184	0.03%
2021/05/17	10	22.05	0	0.00	22.20	10	3,273	0.31%
2021/05/13	0	0.00	30	22.00	24.80	-30	3,297	-0.91%
2021/05/12	1	24.60	1	25.50	24.00	0	3,346	0.00%
2021/05/11	4	26.69	0	0.00	26.40	4	3,339	0.12%
2021/05/04	0	0.00	13	26.73	27.00	-13	3,530	-0.37%
2021/05/03	0	0.00	2	29.10	28.55	-2	3,552	-0.06%
2021/04/29	1	30.30	0	0.00	30.40	1	3,600	0.03%
2021/04/28	0	30.00	0	0.00	30.90	0	3,670	0.00%
2021/04/27	6	30.68	2	30.50	30.50	4	3,748	0.11%
2021/04/26	2	31.10	0	0.00	31.10	2	3,869	0.05%
2021/04/22	0	0.00	1	31.65	30.00	-1	4,373	-0.02%
2021/04/21	0	0.00	1	31.95	31.50	-1	4,575	-0.02%
2021/04/20	2	32.45	0	0.00	32.35	2	4,733	0.04%
2021/04/19	0	0.00	2	32.60	32.45	-2	5,196	-0.04%
2021/04/13	4	33.40	9	33.48	32.80	-5	5,531	-0.09%
2021/04/12	0	0.00	9	34.45	34.30	-9	5,560	-0.16%
2021/04/09	7	35.15	1	35.05	35.00	6	5,569	0.11%
2021/04/08	18	37.04	11	37.33	36.00	7	5,533	0.13%
2021/04/07	15	35.25	18	35.66	35.25	-3	5,438	-0.06%
2021/04/06	64	37.07	12	38.16	35.80	52	5,369	0.97%
2021/04/01	31	34.13	8	34.98	35.75	23	5,092	0.45%
2021/03/31	1	32.20	3	32.25	32.50	-2	4,860	-0.04%
2021/03/30	2	31.38	0	0.00	30.95	2	4,779	0.04%
2021/03/29	1	31.20	0	0.00	31.15	1	4,762	0.02%
2021/03/26	2	31.10	0	0.00	31.20	2	4,735	0.04%
2021/03/23	0	0.00	11	31.52	30.60	-11	4,699	-0.23%
2021/03/22	4	33.10	3	31.50	31.20	1	4,654	0.02%
2021/03/19	30	32.97	27	33.05	33.00	3	4,561	0.07%
2021/03/18	5	31.19	19	31.78	32.45	-14	4,075	-0.34%
2021/03/17	2	29.53	2	29.70	29.50	0	3,906	0.00%
2021/03/16	3	28.57	5	28.75	28.60	-2	3,841	-0.05%
2021/03/15	0	0.00	7	28.09	27.80	-7	3,792	-0.18%
2021/03/10	3	27.43	1	28.00	27.50	2	3,848	0.05%
2021/03/09	1	27.40	0	0.00	27.30	1	3,885	0.03%
2021/03/08	5	28.81	5	28.74	28.30	0	3,891	0.00%
2021/03/05	19	29.45	20	28.94	29.55	-1	3,884	-0.03%
2021/03/04	1	28.40	16	29.14	29.80	-15	3,773	-0.40%
2021/02/26	5	27.28	0	0.00	27.20	5	3,798	0.13%
2021/02/25	0	0.00	1	27.85	28.00	-1	3,791	-0.03%
2021/02/24	2	27.63	0	0.00	27.40	2	3,783	0.05%
2021/02/22	1	27.90	5	28.60	28.55	-4	3,758	-0.11%
2021/02/19	0	0.00	1	27.95	27.90	-1	3,730	-0.03%
2021/02/18	0	0.00	3	27.78	27.90	-3	3,712	-0.08%
2021/02/05	5	26.85	8	26.79	26.85	-3	3,683	-0.08%
2021/02/04	3	27.03	4	27.15	27.50	-1	3,656	-0.03%
2021/02/03	3	27.68	3	28.15	27.05	0	3,641	0.00%
2021/02/02	2	26.50	2	26.38	26.45	0	3,579	0.00%
2021/02/01	12	26.05	0	0.00	25.75	12	3,555	0.34%
2021/01/29	5	27.69	7	27.89	27.55	-2	3,520	-0.06%
2021/01/28	4	29.49	3	29.23	28.40	1	3,495	0.03%
2021/01/27	0	0.00	9	29.04	30.10	-9	3,443	-0.26%
2021/01/26	1	27.75	1	28.55	27.80	0	3,357	0.00%
2021/01/25	6	28.53	0	0.00	28.50	6	3,321	0.18%
2021/01/22	1	27.90	3	28.32	28.00	-2	3,281	-0.06%
2021/01/21	11	30.62	1	31.00	29.30	10	3,218	0.31%
2021/01/20	11	29.37	1	30.85	30.85	10	3,149	0.32%
2021/01/19	2	32.03	4	32.61	31.60	-2	3,071	-0.07%
2021/01/18	16	32.47	18	31.79	32.20	-2	2,961	-0.07%
2021/01/15	35	32.68	43	32.65	32.30	-8	2,896	-0.28%
2021/01/14	18	29.34	30	30.27	31.60	-12	2,551	-0.47%
2021/01/13	11	29.65	13	29.83	28.75	-2	2,318	-0.09%
2021/01/12	85	30.37	55	30.01	29.50	30	2,144	1.40%
2021/01/11	29	27.95	31	27.50	28.65	-2	1,657	-0.12%
2021/01/08	0	0.00	3	26.05	26.05	-3	1,442	-0.21%
2021/01/07	6	22.42	2	23.60	23.70	4	1,310	0.31%
2021/01/05	24	23.79	15	24.50	23.00	9	1,213	0.74%
2021/01/04	13	23.40	4	22.40	23.55	9	1,139	0.79%
2020/12/30	0	0.00	10	21.12	21.30	-10	1,090	-0.92%
2020/12/28	10	21.82	10	21.59	21.45	0	1,080	0.00%
2020/12/23	1	21.10	0	0.00	21.15	1	1,059	0.09%
2020/12/22	10	20.75	0	0.00	20.45	10	1,053	0.95%
2020/12/21	1	20.85	0	0.00	20.85	1	1,045	0.10%
2020/12/15	5	23.13	23	22.38	22.30	-18	971	-1.85%
2020/12/11	0	0.00	2	21.75	21.75	-2	931	-0.21%
2020/12/10	10	22.60	1	22.25	22.35	9	922	0.98%
2020/12/09	0	0.00	1	23.40	22.80	-1	911	-0.11%
2020/12/08	12	23.30	10	23.23	23.40	2	894	0.22%
2020/12/04	6	22.93	6	22.92	22.70	0	827	0.00%
2020/12/03	4	24.55	2.1	25.29	22.90	2	796	0.24%
2020/12/02	2	24.50	2	24.30	24.50	0	742	0.00%
2020/12/01	0	0.00	26	24.38	24.85	-26	710	-3.66%
2020/11/30	16	25.31	17	25.61	25.45	-1	664	-0.15%
2020/11/27	30	23.44	3	23.85	23.90	27	517	5.22%
2020/11/24	1	18.05	0	0.00	18.00	1	343	0.29%
2020/11/23	0	0.00	1	18.10	18.35	-1	353	-0.28%
2020/11/12	0	0.00	1	18.15	17.85	-1	349	-0.29%
2020/11/06	0	0.00	2	17.45	17.25	-2	329	-0.61%
2020/11/05	1	17.55	0	0.00	17.40	1	327	0.31%
2020/11/03	2	16.90	0	0.00	16.50	2	320	0.62%
2020/10/28	1	17.70	2	17.80	17.70	-1	308	-0.32%
2020/10/26	3	18.30	0	0.00	17.75	3	285	1.05%
2020/10/23	2	18.85	2	18.55	18.65	0	265	0.00%
2020/10/22	2	17.95	1	17.55	18.00	1	182	0.55%
2020/10/20	1	16.75	1	16.50	16.35	0	133	0.00%
2020/10/12	1	16.10	0	0.00	15.85	1	127	0.79%
2020/10/08	0.1	16.50	0	0.00	16.30	0.1	126	0.04%
2020/09/28	0	0.00	3	15.30	15.30	-3	129	-2.32%
2020/09/07	1	16.05	0	0.00	15.80	1	134	0.74%
2020/09/02	5	17.30	1	16.60	16.70	4	136	2.93%
2020/09/01	1	16.80	0	0.00	16.65	1	134	0.74%
2020/08/19	1	15.05	1	14.95	15.10	0	103	0.00%
2020/07/17	0	0.00	2	15.73	15.55	-2	170	-1.17%
2020/07/10	2	16.20	0	0.00	16.20	2	175	1.14%
2020/05/13	4	15.41	9	15.46	15.30	-5	208	-2.40%
2020/05/12	5	16.20	0	0.00	16.20	5	195	2.56%
2020/04/30	1	14.95	0	0.00	15.00	1	163	0.61%
2020/04/28	0	0.00	1	14.10	14.15	-1	161	-0.62%
2020/04/20	1	13.85	0	0.00	13.85	1	163	0.61%
2020/04/15	2	14.05	0	0.00	14.05	2	161	1.23%
2020/04/06	0	0.00	1	13.65	13.60	-1	160	-0.62%
2020/03/31	0	0.00	1	13.20	13.30	-1	158	-0.63%
2020/03/27	1	13.60	8	13.75	13.60	-7	158	-4.42%
2020/03/26	8	12.53	0	0.00	12.65	8	150	5.33%
2020/03/19	0	0.00	7	11.75	11.80	-7	155	-4.52%
2020/03/13	1	13.50	30	13.60	13.60	-29	135	-21.40%
2020/03/12	5	14.90	0	0.00	14.95	5	122	4.08%
2020/02/12	0	0.00	3	17.70	17.85	-3	106	-2.82%
2020/02/11	0	0.00	6	17.55	17.60	-6	106	-5.62%
2020/02/07	0	0.00	2	17.85	17.70	-2	105	-1.89%
2020/02/06	0	0.00	3	17.98	17.85	-3	107	-2.78%
2020/01/30	0	0.00	12	18.09	17.80	-12	106	-11.22%
2020/01/20	0	0.00	1	19.45	19.20	-1	103	-0.96%
2019/12/20	0	0.00	3	20.60	20.00	-3	114	-2.61%
2019/12/18	2	20.05	2	19.95	20.20	0	98	0.00%
2019/10/02	0	0.00	2	20.60	20.95	-2	600	-0.33%
2019/09/26	0	0.00	2	21.20	21.20	-2	601	-0.33%
2019/09/18	2	21.30	0	0.00	21.15	2	597	0.33%
2019/08/30	1	22.15	0	0.00	22.15	1	559	0.18%
2019/08/23	1	24.20	1	24.50	23.85	0	480	0.00%
2019/08/13	0	0.00	15	23.94	23.30	-15	360	-4.16%
2019/08/07	3	24.23	3	23.80	23.80	0	321	0.00%
2019/08/06	4	24.73	2	24.70	24.85	2	289	0.69%
2019/08/05	15	23.33	5	23.35	23.80	10	229	4.36%
2019/08/01	1	22.20	1	22.70	22.65	0	186	0.00%
2019/07/31	8	22.45	3	22.45	23.00	5	168	2.96%
2019/07/30	1	21.35	1	21.10	21.70	0	102	0.00%
2019/06/28	0	0.00	1	19.85	19.85	-1	96	-1.04%
2019/06/03	0	0.00	1	19.60	19.60	-1	138	-0.72%
2019/04/11	0	0.00	1	20.00	20.00	-1	174	-0.57%
2019/04/10	0	0.00	3	19.90	19.90	-3	175	-1.71%
2019/03/27	0	0.00	2	20.00	20.20	-2	260	-0.77%
2018/12/25	0	0.00	1	21.20	21.10	-1	311	-0.32%
2018/12/24	1	21.25	1	21.70	21.60	0	310	0.00%
2018/12/21	0	0.00	1	21.10	21.40	-1	289	-0.35%
2018/12/19	1	20.10	0	0.00	20.00	1	258	0.39%
2018/12/14	3	20.00	4	20.18	19.45	-1	258	-0.39%
2018/12/13	1	19.85	0	0.00	20.25	1	235	0.42%
2018/11/30	0	0.00	1	19.00	18.55	-1	264	-0.38%
2018/11/09	0	0.00	1	18.45	18.45	-1	325	-0.31%
2018/10/04	1	22.55	1	22.70	22.60	0	310	0.00%
2018/10/03	2	22.65	0	0.00	22.30	2	309	0.65%
2018/10/02	0	0.00	3	23.08	23.15	-3	307	-0.98%
2018/09/19	1	20.25	1	20.40	20.70	0	269	0.00%
2018/09/17	1	20.10	1	20.30	20.05	0	269	0.00%
2018/09/14	0	0.00	1	20.00	20.35	-1	268	-0.37%
2018/09/13	1	19.50	1	19.60	19.65	0	264	0.00%
2018/09/07	1	21.10	0	0.00	20.15	1	297	0.34%
2018/09/05	0	0.00	9	21.18	21.45	-9	287	-3.13%
2018/08/29	4	21.93	2	22.03	22.10	2	295	0.68%
2018/08/24	1	23.50	0	0.00	23.50	1	273	0.37%
2018/08/10	15	26.25	0	0.00	25.55	15	282	5.30%
2018/08/01	12	26.40	0	0.00	26.45	12	295	4.06%
2018/07/20	0	0.00	1	26.15	26.15	-1	304	-0.33%
2018/07/17	1	26.50	1	26.65	26.55	0	314	0.00%
2018/07/11	1	26.20	0	0.00	26.10	1	324	0.31%
2018/07/04	0	0.00	1	27.00	27.05	-1	331	-0.30%
2018/06/29	0	0.00	2	27.75	27.85	-2	338	-0.59%
2018/06/25	1	29.35	1	29.60	29.25	0	339	0.00%
2018/06/20	10	32.45	10	31.70	30.60	0	332	0.00%
2018/06/01	0	0.00	5	30.80	31.00	-5	286	-1.74%
2018/05/09	5	30.50	0	0.00	30.60	5	317	1.57%
2018/05/02	2	28.90	2	28.50	28.60	0	302	0.00%
2018/04/20	2	28.85	0	0.00	29.00	2	324	0.62%
2018/04/17	5	29.70	0	0.00	29.55	5	329	1.52%
2018/04/11	0	0.00	1	30.75	30.65	-1	336	-0.30%
2018/03/31	0	0.00	1	30.90	30.95	-1	355	-0.28%
2018/03/16	1	33.35	1	32.90	33.10	0	397	0.00%
2018/01/29	1	34.60	0	0.00	34.65	1	791	0.13%
2018/01/25	3	34.68	0	0.00	34.40	3	880	0.34%
2018/01/19	1	36.00	0	0.00	35.10	1	924	0.11%
2018/01/18	0	0.00	1	35.55	35.55	-1	920	-0.11%