新麥 (1580)-凱基-站前券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.5
漲跌
▼0.5
漲幅
-0.34%
成交量
110張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	147.50	0	0.00	146.50	0.1	50	0.20%
2024/11/11	1	148.00	0	0.00	148.00	1	52	1.91%
2024/10/22	1	145.00	0	0.00	145.00	1	66	1.50%
2024/10/18	0.1	145.00	0	0.00	144.50	0.1	73	0.07%
2024/10/17	0	0.00	0.3	146.00	146.00	-0.3	72	-0.37%
2024/10/04	0	149.50	0	0.00	149.50	0	82	0.00%
2024/09/30	1	147.50	0	0.00	151.50	1	87	1.14%
2024/09/27	0.2	148.00	0	0.00	147.50	0.2	91	0.16%
2024/09/18	1	146.00	0	0.00	146.50	1	102	0.98%
2024/09/16	1	148.00	0	0.00	148.00	1	101	0.98%
2024/09/10	7.2	150.65	1	151.00	148.50	6.2	104	5.94%
2024/08/29	0.3	156.00	0	0.00	156.00	0.3	104	0.27%
2024/08/27	1	151.00	2	151.50	152.00	-1	101	-0.99%
2024/08/26	1	152.00	0	0.00	153.00	1	100	0.99%
2024/08/21	0	153.00	0	0.00	153.50	0	100	0.02%
2024/08/20	0.1	154.00	0	0.00	153.00	0.1	101	0.09%
2024/08/15	0.5	153.90	0	0.00	154.00	0.5	103	0.48%
2024/08/13	0	0.00	1	151.50	152.00	-1	100	-0.99%
2024/08/12	2.1	151.98	0	0.00	151.50	2.1	99	2.10%
2024/08/07	1	142.00	0	0.00	144.00	1	101	0.99%
2024/08/06	0.2	139.00	0	0.00	141.00	0.2	108	0.18%
2024/08/05	4	142.38	0	0.00	140.50	4	107	3.72%
2024/08/02	1	146.00	0	0.00	148.00	1	103	0.96%
2024/08/01	1	148.00	0	0.00	148.50	1	104	0.96%
2024/07/30	0	0.00	1	143.00	144.00	-1	102	-0.97%
2024/07/29	2	142.25	0	0.00	143.00	2	102	1.94%
2024/07/26	1	141.50	0	0.00	141.00	1	102	0.97%
2024/07/22	2	142.75	0	0.00	142.00	2	102	1.97%
2024/07/19	0.1	146.00	0	0.00	145.00	0.1	98	0.10%
2024/07/15	1	148.00	0	0.00	148.00	1	97	1.03%
2024/07/12	0	150.00	0.3	150.00	149.50	-0.3	96	-0.29%
2024/07/11	1.1	150.59	1	150.50	150.50	0.1	95	0.12%
2024/07/08	0	0.00	1	154.50	153.00	-1	97	-1.02%
2024/07/03	6	160.00	0	0.00	160.00	6	103	5.80%
2024/06/28	5.3	160.05	1	161.00	161.00	4.3	96	4.43%
2024/06/27	5	160.50	0	0.00	160.50	5	94	5.28%
2024/06/26	1	161.50	0	0.00	161.50	1	93	1.07%
2024/06/25	0	0.00	2	162.75	161.50	-2	94	-2.13%
2024/06/24	0	0.00	1	162.00	162.00	-1	93	-1.07%
2024/06/19	10	159.50	0	0.00	160.50	10	95	10.48%
2024/06/17	0	0.00	1	160.00	158.50	-1	99	-1.01%
2024/06/12	0.2	158.50	0	0.00	159.50	0.2	100	0.20%
2024/06/06	0.1	157.57	0.2	157.52	157.50	-0.1	107	-0.09%
2024/06/05	0.8	157.45	0	0.00	157.00	0.8	109	0.68%
2024/06/03	0	0.00	0.1	158.00	157.00	-0.1	117	-0.09%
2024/05/31	1	156.00	0	0.00	156.00	1	118	0.84%
2024/05/09	1	155.00	1	155.00	155.50	0	122	0.00%
2024/05/02	0	0.00	1	155.50	156.00	-1	120	-0.83%
2024/04/30	0	0.00	1	155.50	155.50	-1	120	-0.83%
2024/04/23	0	0.00	4	153.00	153.00	-4	118	-3.38%
2024/04/15	1.2	150.67	0	0.00	150.50	1.2	116	1.03%
2024/04/12	2	153.00	0	0.00	152.50	2	114	1.74%
2024/04/11	1	153.50	0	0.00	153.00	1	114	0.87%
2024/04/10	5	154.20	0	0.00	154.50	5	113	4.41%
2024/04/09	0	159.00	0.1	158.50	157.00	-0.1	106	-0.09%
2024/04/01	0.2	159.00	0	0.00	159.50	0.2	106	0.19%
2024/03/28	0.1	160.18	0	0.00	159.00	0.1	106	0.09%
2024/03/26	0	0.00	0.1	159.00	158.50	-0.1	104	-0.10%
2024/03/25	0.1	161.00	0	0.00	162.00	0.1	103	0.10%
2024/03/21	1	158.50	0	0.00	158.00	1	104	0.96%
2024/03/20	0.2	161.25	0	0.00	159.50	0.2	102	0.19%
2024/03/18	0.7	161.29	0	0.00	161.50	0.7	105	0.66%
2024/03/15	0.1	162.00	1	161.00	161.00	-0.9	108	-0.83%
2024/03/14	0	0.00	2	162.50	161.50	-2	119	-1.68%
2024/03/13	1	158.50	1.1	159.97	158.50	-0.1	113	-0.05%
2024/03/08	0	0.00	1	157.50	158.00	-1	111	-0.89%
2024/02/23	0	151.50	1	152.00	152.00	-1	104	-0.95%
2024/02/20	0	0.00	1	151.50	149.50	-1	104	-0.96%
2024/02/15	0.1	148.16	2	147.50	147.50	-1.9	117	-1.58%
2024/02/01	1	147.00	0	0.00	147.00	1	129	0.78%
2024/01/31	0	147.50	1	147.50	147.00	-1	128	-0.77%
2024/01/30	1.2	147.17	0	0.00	147.00	1.2	129	0.92%
2024/01/29	2	148.00	0	0.00	148.00	2	131	1.52%
2024/01/18	0	147.00	0	0.00	146.50	0	142	0.01%
2024/01/10	1	151.00	0	0.00	150.00	1	166	0.60%
2024/01/05	0.2	146.50	0	0.00	147.00	0.2	170	0.11%
2023/12/28	0	0.00	3	146.67	147.00	-3	176	-1.70%
2023/12/26	2	146.25	0	0.00	147.00	2	178	1.12%
2023/12/21	0	0.00	0.4	148.27	147.50	-0.4	177	-0.24%
2023/12/20	0	0.00	1	148.00	148.50	-1	177	-0.56%
2023/12/19	2.3	148.15	0	0.00	147.00	2.3	177	1.29%
2023/12/18	4	150.25	0	0.00	149.50	4	178	2.25%
2023/12/15	1	150.00	0	0.00	151.50	1	176	0.57%
2023/12/14	1.2	149.50	0	0.00	150.00	1.2	176	0.68%
2023/12/12	0.5	148.00	0	0.00	146.50	0.5	172	0.29%
2023/12/11	9.5	147.38	0	148.50	147.50	9.4	169	5.58%
2023/11/24	1	150.50	0	0.00	154.00	1	162	0.62%
2023/11/21	5	154.50	0	0.00	154.50	5	161	3.11%
2023/11/20	10	154.50	0	0.00	155.50	10	161	6.20%
2023/11/17	0.1	156.50	0	0.00	156.00	0.1	160	0.06%
2023/11/15	10	159.50	2	159.00	156.00	8	158	5.03%
2023/11/03	0	0.00	5	147.50	147.50	-5	177	-2.82%
2023/11/01	0	0.00	7	145.93	146.50	-7	179	-3.89%
2023/10/30	0	0.00	1	144.50	143.00	-1	178	-0.56%
2023/10/27	0	0.00	1	147.50	143.00	-1	179	-0.56%
2023/10/26	0	0.00	2	145.00	145.50	-2	180	-1.11%
2023/10/25	0	0.00	5	145.40	145.50	-5	179	-2.78%
2023/10/24	0	0.00	2	143.00	144.00	-2	180	-1.11%
2023/10/23	0	0.00	1	142.50	141.00	-1	185	-0.54%
2023/10/20	0	0.00	3.1	140.66	142.00	-3.1	182	-1.68%
2023/10/17	0	0.00	2.1	136.47	136.50	-2.1	170	-1.22%
2023/10/13	5	134.00	0	0.00	135.00	5	176	2.83%
2023/09/26	0	0.00	1	127.00	126.50	-1	207	-0.48%
2023/09/21	0.1	127.50	0	0.00	125.50	0.1	211	0.05%
2023/09/11	0	0.00	3	128.67	128.50	-3	218	-1.37%
2023/08/29	0.1	121.00	0	0.00	120.50	0.1	261	0.04%
2023/08/28	0	121.00	0	0.00	121.00	0	266	0.01%
2023/08/17	3	126.00	1	127.50	127.00	2	298	0.67%
2023/08/15	1	123.00	0	0.00	123.50	1	303	0.33%
2023/08/14	0.2	121.00	0	0.00	122.50	0.2	310	0.06%
2023/08/09	0	132.50	0	0.00	132.00	0	319	0.00%
2023/08/08	0	136.50	0	0.00	136.50	0	322	0.00%
2023/07/31	0	0.00	3	134.00	132.00	-3	389	-0.77%
2023/07/27	5	136.00	0	0.00	136.00	5	385	1.30%
2023/07/26	0	0.00	1	134.50	134.50	-1	381	-0.26%
2023/07/21	0	0.00	1	131.50	132.00	-1	374	-0.27%
2023/07/20	0	0.00	4	131.75	130.50	-4	375	-1.07%
2023/07/19	4	132.50	0	0.00	132.00	4	374	1.07%
2023/07/14	3	130.50	1	130.00	130.50	2	367	0.54%
2023/07/13	0	0.00	1	129.00	128.00	-1	364	-0.27%
2023/07/11	0	0.00	4	127.13	129.50	-4	359	-1.11%
2023/07/10	0	0.00	2	120.50	121.00	-2	346	-0.58%
2023/07/07	0	0.00	2	121.75	120.50	-2	351	-0.57%
2023/07/04	5	125.00	0	0.00	126.50	5	346	1.44%
2023/06/30	0	124.00	0	0.00	124.50	0	346	0.00%
2023/06/21	0	0.00	1	130.50	130.50	-1	345	-0.29%
2023/06/12	0	0.00	1	127.50	127.00	-1	330	-0.30%
2023/06/09	1	125.51	2.6	125.27	124.50	-1.6	325	-0.48%
2023/06/08	0	132.00	0	0.00	131.50	0	308	0.00%
2023/06/07	0	133.50	1	134.50	134.50	-1	308	-0.32%
2023/06/05	1	130.00	3	131.50	131.00	-2	310	-0.64%
2023/06/01	0	0.00	2	135.00	135.50	-2	308	-0.65%
2023/05/29	0	0.00	1	131.50	131.00	-1	302	-0.33%
2023/05/26	0	0.00	1	130.00	130.00	-1	298	-0.34%
2023/05/25	1	133.50	2	136.00	133.00	-1	291	-0.34%
2023/05/24	0	0.00	5	132.90	135.00	-5	285	-1.75%
2023/05/23	0	0.00	3	130.83	130.50	-3	277	-1.08%
2023/05/19	0	0.00	1	129.50	128.50	-1	267	-0.37%
2023/05/18	1	129.00	1	128.00	129.00	0	263	0.00%
2023/05/17	0	0.00	7	126.74	127.50	-7	248	-2.84%
2023/05/16	0	0.00	1	121.00	121.00	-1	222	-0.45%
2023/05/15	1	120.50	1	120.00	120.00	0	217	0.00%
2023/05/12	1	119.50	1	121.00	119.50	0	212	0.00%
2023/05/11	0	0.00	1	120.00	119.50	-1	201	-0.50%
2023/05/10	2	118.00	5	120.90	117.50	-3	187	-1.60%
2023/05/09	0	0.00	9	114.17	115.00	-9	162	-5.54%
2023/05/08	0	0.00	5	108.00	109.50	-5	138	-3.61%
2023/05/02	0	104.04	0	0.00	104.50	0	133	0.04%
2023/04/27	0.1	104.00	0	0.00	103.50	0.1	137	0.04%
2023/04/20	0	0.00	2	107.00	106.00	-2	135	-1.48%
2023/04/18	0.1	106.00	0	0.00	106.00	0.1	133	0.07%
2023/04/17	0.1	106.50	0	0.00	106.50	0.1	133	0.07%
2023/04/14	0.1	106.00	0	0.00	106.00	0.1	132	0.04%
2023/04/12	0	0.00	3	106.83	107.00	-3	127	-2.35%
2023/04/11	0	0.00	1	103.00	103.50	-1	121	-0.83%
2023/04/10	0	0.00	1	102.00	102.00	-1	120	-0.83%
2023/03/27	0	0.00	1.1	102.00	102.00	-1.1	117	-0.90%
2023/03/15	0	101.00	0	0.00	101.00	0	118	0.03%
2023/03/14	0	101.50	0	0.00	101.00	0	119	0.02%
2023/03/13	0.1	101.50	0	0.00	101.00	0.1	121	0.04%
2023/03/08	0	0.00	4	102.50	103.50	-4	116	-3.44%
2023/03/07	4	103.50	3.1	103.35	103.50	0.9	115	0.82%
2023/03/06	0.1	99.90	1	98.60	99.70	-0.9	108	-0.83%
2023/03/02	0.1	97.40	0	0.00	97.10	0.1	105	0.09%
2023/03/01	0	0.00	1.2	97.41	97.40	-1.2	106	-1.15%
2023/02/24	1	95.80	0	0.00	96.20	1	103	0.96%
2023/02/23	1	95.80	0.2	96.30	96.10	0.8	103	0.79%
2023/02/22	0	95.60	0	0.00	95.50	0	103	0.00%
2023/02/21	6	94.80	0	0.00	95.80	6	102	5.84%
2023/02/08	0	0.00	10	95.52	95.40	-10	99	-10.03%
2023/02/02	8	93.90	0	0.00	93.90	8	93	8.60%
2023/01/31	1	92.00	0	0.00	93.00	1	91	1.09%
2023/01/30	0	93.30	1.1	93.96	93.70	-1.1	90	-1.19%
2023/01/11	0	0.00	1	88.60	88.60	-1	84	-1.18%
2022/12/23	1	87.00	0	0.00	87.20	1	73	1.35%
2022/11/30	0	86.00	0	0.00	85.70	0	57	0.00%
2022/11/29	1	84.80	0	0.00	85.00	1	56	1.77%
2022/11/28	1	85.40	0	0.00	85.30	1	55	1.80%
2022/11/23	1	84.70	0	0.00	85.30	1	54	1.84%
2022/11/17	1	85.00	0	0.00	85.50	1	52	1.90%
2022/10/31	1	82.10	0	0.00	82.40	1	56	1.77%
2022/10/28	0.3	83.00	0	0.00	82.50	0.3	56	0.55%
2022/10/20	1	85.20	0	0.00	85.40	1	55	1.82%
2022/10/19	0.2	86.93	0	0.00	86.50	0.2	53	0.28%
2022/10/11	1	85.82	0	0.00	87.80	1	54	1.85%
2022/10/05	0.1	90.50	0	0.00	90.30	0.1	54	0.09%
2022/09/26	1.1	92.09	0	0.00	91.80	1.1	51	2.16%
2022/09/16	1	94.50	0	0.00	94.80	1	58	1.70%
2022/08/23	0.2	97.60	0	0.00	96.70	0.2	78	0.26%
2022/08/22	1	99.00	0	0.00	98.40	1	78	1.28%
2022/08/18	0.1	99.00	0	0.00	98.20	0.1	76	0.13%
2022/08/17	0	0.00	0	97.30	97.00	0	75	0.00%
2022/08/03	1	90.30	0	0.00	90.80	1	89	1.12%
2022/07/27	2	91.20	2	91.20	91.20	0	100	0.00%
2022/07/26	2	91.20	2	91.20	91.20	0	101	0.00%
2022/07/25	3	91.80	3	91.80	91.80	0	101	0.00%
2022/07/20	0	90.80	0	0.00	90.70	0	101	0.01%
2022/07/13	1	90.40	0	0.00	90.60	1	100	1.00%
2022/07/06	1	90.40	0	0.00	90.40	1	101	0.98%
2022/06/14	0	0.00	1	100.00	100.50	-1	98	-1.02%
2022/06/10	0	0.00	1	99.70	100.50	-1	98	-1.02%
2022/06/01	0	0.00	1	98.00	98.90	-1	98	-1.02%
2022/05/30	1	96.80	0	0.00	97.00	1	96	1.04%
2022/05/25	0	97.40	0	0.00	97.00	0	95	0.01%
2022/05/23	0	0.00	1	97.00	97.00	-1	98	-1.02%
2022/05/20	1	97.50	0	0.00	97.60	1	98	1.02%
2022/05/18	1	97.80	0	0.00	97.80	1	99	1.01%
2022/05/17	0	0.00	1	98.00	98.00	-1	100	-1.00%
2022/05/16	0.2	98.50	0	0.00	97.10	0.2	104	0.19%
2022/05/13	0	0.00	5	100.00	100.50	-5	107	-4.63%
2022/05/06	1	100.00	0	0.00	100.50	1	110	0.91%
2022/05/05	0	0.00	5	101.50	101.50	-5	108	-4.63%
2022/05/04	1	100.50	0	0.00	101.00	1	108	0.92%
2022/04/19	0	105.00	0	0.00	104.00	0	107	0.00%
2022/04/18	0	106.00	0	0.00	104.00	0	109	0.00%
2022/04/13	0	104.00	0	0.00	104.00	0	113	0.00%
2022/04/07	1	104.00	0	0.00	104.00	1	113	0.88%
2022/03/31	0	0.00	0	107.00	107.00	0	110	0.00%
2022/03/29	1	107.00	0	0.00	106.00	1	111	0.90%
2022/03/17	20	105.25	0	0.00	106.50	20	105	19.04%
2022/03/11	0	103.50	0	0.00	103.00	0	104	0.00%
2022/03/10	0	103.50	0	0.00	103.00	0	104	0.00%
2022/03/09	0	103.00	0	0.00	103.00	0	105	0.00%
2022/02/25	0	0.00	1	103.50	104.00	-1	109	-0.92%
2022/02/17	0	105.50	0	0.00	104.50	0	107	0.00%
2022/02/16	1	102.00	0	0.00	103.50	1	107	0.93%
2022/02/14	3.3	103.48	0	0.00	103.50	3.3	94	3.48%
2022/02/09	1	106.01	0	108.00	107.50	1	90	1.11%
2022/01/21	0	0.00	0.1	106.00	105.50	-0.1	84	-0.07%
2022/01/11	0	0.00	2	105.75	107.00	-2	85	-2.35%
2022/01/06	0	0.00	2	108.25	108.50	-2	82	-2.42%
2022/01/05	1	107.00	0	0.00	107.50	1	82	1.21%
2021/12/27	0	0.00	1	106.00	106.00	-1	92	-1.08%
2021/12/20	0.3	106.00	3	105.50	105.50	-2.7	97	-2.79%
2021/12/16	0	0.00	1	106.00	106.00	-1	101	-0.99%
2021/11/30	0	0.00	2	106.50	105.00	-2	106	-1.89%
2021/11/29	1	103.00	0	0.00	104.50	1	107	0.93%
2021/11/26	1	104.50	0	0.00	104.00	1	105	0.95%
2021/11/09	1	106.00	0	0.00	106.50	1	117	0.85%
2021/10/28	1	107.50	0	0.00	107.50	1	119	0.84%
2021/10/25	0	109.00	0	0.00	108.50	0	121	0.00%
2021/10/22	0	0.00	1	107.50	108.00	-1	125	-0.80%
2021/10/20	0	107.00	2	107.00	107.50	-2	126	-1.58%
2021/10/19	1	106.50	0	0.00	107.00	1	126	0.79%
2021/10/15	0	106.00	0	0.00	107.00	0	127	0.00%
2021/10/13	0	105.00	0	0.00	105.00	0	132	0.00%
2021/10/12	1	104.50	0	0.00	105.00	1	131	0.76%
2021/10/07	1	99.90	0	0.00	100.00	1	124	0.80%
2021/10/01	0	101.00	0	0.00	100.00	0	122	0.01%
2021/09/29	2	100.00	0	0.00	100.00	2	121	1.64%
2021/09/22	2	100.00	0	0.00	100.50	2	118	1.69%
2021/09/15	4	101.13	0	0.00	101.50	4	122	3.26%
2021/09/07	1	101.00	1	103.00	101.50	0	122	0.00%
2021/09/06	1	102.00	0	0.00	102.00	1	121	0.82%
2021/09/02	2	103.25	0	0.00	102.50	2	120	1.66%
2021/08/19	0	108.00	0	0.00	105.50	0	112	0.00%
2021/08/17	0	108.50	0	0.00	107.00	0	113	0.00%
2021/08/16	1	108.00	0	0.00	107.50	1	113	0.88%
2021/08/13	2	108.25	0	0.00	108.50	2	111	1.79%
2021/08/11	2	109.50	0	0.00	108.50	2	112	1.78%
2021/08/10	2	110.25	0	0.00	110.00	2	116	1.72%
2021/08/09	3	111.00	0	0.00	111.00	3	126	2.37%
2021/08/06	1	110.50	0	0.00	111.50	1	127	0.78%
2021/07/29	0	0.00	1	109.50	109.50	-1	147	-0.68%
2021/07/28	2	108.00	2	108.00	109.00	0	148	0.00%
2021/07/23	2	109.50	0	0.00	109.50	2	158	1.26%
2021/07/21	1	109.00	0	0.00	110.00	1	158	0.63%
2021/07/19	0	0.00	10	110.00	112.00	-10	162	-6.17%
2021/07/08	0	0.00	1	107.50	107.50	-1	182	-0.55%
2021/07/01	0	0.00	0	107.50	108.00	0	201	0.00%
2021/06/29	0	0.00	1.3	108.20	108.50	-1.3	204	-0.61%
2021/06/25	1	106.50	1	106.50	106.50	0	204	0.00%
2021/06/24	1	105.00	0	0.00	105.50	1	204	0.49%
2021/06/22	3	104.83	0	0.00	105.00	3	206	1.45%
2021/06/21	0	0.00	1	106.00	106.00	-1	208	-0.48%
2021/06/18	1	105.00	0	0.00	106.00	1	211	0.47%
2021/06/16	1	105.00	0	0.00	105.00	1	223	0.45%
2021/06/15	1	104.50	0	0.00	105.00	1	223	0.45%
2021/06/11	0	0.00	0	105.00	104.50	0	224	0.00%
2021/06/10	1	104.50	0	0.00	105.00	1	225	0.44%
2021/06/09	1	104.50	0	0.00	105.00	1	228	0.44%
2021/06/01	0	0.00	5	104.00	104.50	-5	248	-2.02%
2021/05/28	5	106.00	0	0.00	105.00	5	248	2.02%
2021/05/27	0	110.00	0	0.00	105.50	0	252	0.00%
2021/05/25	0	0.00	3	107.50	107.50	-3	255	-1.18%
2021/05/24	0	0.00	2	106.25	106.50	-2	263	-0.76%
2021/05/19	0	0.00	1	105.00	104.00	-1	285	-0.35%
2021/05/17	4	99.63	0	0.00	97.60	4	290	1.38%
2021/05/14	0	0.00	1	106.00	103.50	-1	280	-0.36%
2021/05/13	15	101.07	0	0.00	102.00	15	279	5.37%
2021/05/12	20	102.65	1	102.00	101.50	19	275	6.91%
2021/05/11	3	106.83	0	0.00	106.50	3	265	1.13%
2021/05/10	3	106.17	0	0.00	107.00	3	262	1.14%
2021/05/07	3	105.67	0	0.00	107.50	3	263	1.14%
2021/05/06	8	105.94	1	106.00	106.50	7	270	2.59%
2021/05/05	3	105.17	1	107.00	105.00	2	273	0.74%
2021/05/04	4	104.50	0	0.00	107.00	4	274	1.46%
2021/04/29	2	109.50	0	0.00	109.50	2	262	0.76%
2021/04/28	1	109.50	0	0.00	110.50	1	262	0.38%
2021/04/26	2	108.50	0	0.00	110.00	2	262	0.76%
2021/04/21	12	111.58	0	0.00	111.50	12	256	4.68%
2021/04/19	12	112.92	0	0.00	113.00	12	257	4.66%
2021/04/16	1	114.00	0	0.00	115.00	1	260	0.38%
2021/04/15	0	0.00	1	113.00	112.50	-1	258	-0.39%
2021/04/12	3	111.50	0	0.00	109.50	3	248	1.21%
2021/04/09	3	113.17	2	113.00	112.50	1	243	0.41%
2021/04/08	1	112.00	2	112.50	112.50	-1	239	-0.42%
2021/03/31	1	109.00	0	0.00	108.50	1	232	0.43%
2021/03/30	1	110.00	0	0.00	109.00	1	231	0.43%
2021/03/29	2.5	107.90	0	0.00	108.00	2.5	230	1.09%
2021/03/24	0	107.00	0	0.00	108.00	0	227	0.01%
2021/03/23	0	0.00	1	109.00	109.00	-1	224	-0.44%
2021/03/19	1	108.00	0	0.00	108.50	1	218	0.46%
2021/03/15	0	0.00	1	102.00	101.50	-1	220	-0.45%
2021/03/12	1	102.50	0	0.00	103.00	1	218	0.46%
2021/03/10	1	105.50	0	0.00	104.50	1	218	0.46%
2021/03/08	1	105.00	0	0.00	104.00	1	210	0.48%
2021/03/02	0.2	100.50	0	0.00	100.50	0.2	206	0.10%
2021/02/26	1	99.00	0	0.00	99.80	1	210	0.47%
2021/02/23	0	0.00	1	99.10	99.50	-1	204	-0.49%
2021/02/05	0	0.00	1	88.00	88.20	-1	192	-0.52%
2021/01/14	0	0.00	0.1	87.00	86.60	-0.1	198	-0.03%
2021/01/08	0	0.00	2	85.45	85.60	-2	190	-1.05%
2021/01/06	2	85.30	0	0.00	85.90	2	188	1.06%
2020/12/29	1	84.12	0	0.00	84.10	1	188	0.54%
2020/12/25	3	84.50	0	0.00	84.70	3	188	1.59%
2020/12/22	2	86.15	0	0.00	84.70	2	188	1.06%
2020/12/21	1	86.50	0	0.00	86.60	1	188	0.53%
2020/12/15	0	0.00	1	86.10	86.00	-1	200	-0.50%
2020/12/11	3	85.40	0	0.00	85.80	3	200	1.50%
2020/12/10	0	86.10	0	0.00	85.60	0	199	0.01%
2020/12/04	0	0.00	2	89.60	89.60	-2	189	-1.06%
2020/12/01	0	0.00	1	87.40	88.10	-1	190	-0.52%
2020/11/11	0	0.00	1	82.50	82.80	-1	161	-0.62%
2020/10/29	0	77.00	0	0.00	76.90	0	147	0.01%
2020/10/19	1	76.00	0	0.00	76.00	1	166	0.60%
2020/10/15	1	76.80	0	0.00	77.10	1	172	0.58%
2020/09/24	2	76.60	0	0.00	76.70	2	206	0.97%
2020/09/23	2	77.30	0	0.00	77.60	2	207	0.96%
2020/09/16	5	77.70	0	0.00	77.80	5	200	2.50%
2020/09/14	2	76.90	0	0.00	77.50	2	201	0.99%
2020/09/04	1	75.50	0	0.00	75.70	1	209	0.48%
2020/09/03	1	75.90	0	0.00	76.00	1	217	0.46%
2020/09/02	0	0.00	1	76.50	76.50	-1	216	-0.46%
2020/08/05	0	0.00	1	81.50	81.50	-1	195	-0.51%
2020/07/31	0	0.00	0.1	78.30	78.10	-0.1	192	-0.03%
2020/07/24	1	80.10	0	0.00	79.50	1	184	0.54%
2020/07/23	1	79.70	0	0.00	80.00	1	182	0.55%
2020/07/21	1	79.80	0	0.00	79.60	1	179	0.56%
2020/07/07	2	87.80	0	0.00	87.90	2	154	1.29%
2020/07/06	2	88.40	0	0.00	88.40	2	153	1.31%
2020/07/02	2	87.85	0	0.00	87.80	2	151	1.32%
2020/06/22	1	86.80	0	0.00	86.60	1	147	0.68%
2020/06/19	2	87.05	0	0.00	86.70	2	149	1.34%
2020/06/12	0	86.00	0	0.00	85.30	0	161	0.01%
2020/06/11	7	87.26	0	0.00	86.10	7	163	4.28%
2020/05/14	0	90.20	0	0.00	89.90	0	171	0.02%
2020/05/07	0	90.50	0	0.00	90.00	0	176	0.02%
2020/04/29	0	0.00	0.1	93.10	93.10	-0.1	177	-0.08%
2020/04/22	0	0.00	2	90.50	91.60	-2	191	-1.05%
2020/04/13	0	88.20	0	0.00	88.00	0	203	0.01%
2020/03/19	1	72.50	6	77.75	73.10	-5	226	-2.21%
2020/03/17	0	0.00	1	82.00	82.20	-1	230	-0.43%
2020/03/13	2	89.25	0	0.00	89.70	2	233	0.86%
2020/03/12	1	95.00	0	0.00	94.60	1	229	0.44%
2020/03/10	2	97.10	0	0.00	98.60	2	226	0.88%
2020/03/05	0	0.00	0.1	103.00	104.00	-0.1	220	-0.06%
2020/03/02	1	100.00	0	0.00	100.50	1	222	0.45%
2020/02/14	0	0.00	1	105.50	105.00	-1	218	-0.46%
2020/02/11	0	0.00	2	104.50	104.50	-2	226	-0.88%
2020/02/07	0	0.00	2	106.00	105.50	-2	227	-0.88%
2020/02/05	0	0.00	2	106.00	106.50	-2	227	-0.88%
2020/02/03	4	103.88	2	104.00	105.00	2	225	0.89%
2020/01/13	0	0.00	1	118.50	119.50	-1	196	-0.51%
2020/01/07	0	0.00	7	113.50	112.50	-7	178	-3.93%
2020/01/06	0	0.00	13	114.00	113.50	-13	176	-7.36%
2019/12/19	1	120.00	0	0.00	120.00	1	157	0.63%
2019/12/12	0	0.00	2	110.00	113.00	-2	128	-1.56%
2019/12/10	3	110.00	0	0.00	110.00	3	120	2.49%
2019/12/09	0	0.00	6	107.50	108.00	-6	112	-5.34%
2019/11/28	3	107.00	0	0.00	107.00	3	115	2.60%
2019/11/26	11	108.05	0	0.00	108.00	11	114	9.63%
2019/11/22	0	0.00	2	107.50	108.00	-2	111	-1.79%
2019/11/20	0	0.00	4	107.00	107.50	-4	112	-3.56%
2019/11/13	10	107.50	0	0.00	107.00	10	115	8.69%
2019/11/12	6	108.00	0	0.00	108.00	6	115	5.20%
2019/09/10	0	0.00	1	108.50	109.00	-1	173	-0.58%
2019/09/06	1	107.00	0	0.00	106.50	1	168	0.59%
2019/08/21	0	0.00	1	104.50	105.50	-1	152	-0.66%
2019/08/08	1	100.00	0	0.00	100.50	1	137	0.73%
2019/08/06	1	99.50	0	0.00	100.00	1	136	0.73%
2019/07/29	1	104.50	0	0.00	104.00	1	122	0.81%
2019/07/23	2	101.00	0	0.00	101.00	2	105	1.90%
2019/07/18	2	103.50	0	0.00	103.50	2	94	2.12%
2019/07/15	2	104.00	0	0.00	104.50	2	89	2.23%
2019/07/09	2	112.00	0	0.00	113.00	2	78	2.56%
2019/06/17	0	0.00	0.1	116.00	116.00	-0.1	38	-0.16%
2019/06/05	0	0.00	0	117.00	115.50	0	41	-0.08%
2019/05/23	1	118.00	0	0.00	118.00	1	41	2.44%
2019/05/06	1	125.00	0	0.00	124.00	1	38	2.57%
2019/02/18	0	0.00	0.1	122.00	122.00	-0.1	37	-0.37%
2019/02/13	0	0.00	1	124.50	125.00	-1	36	-2.74%
2019/01/07	1	112.00	0	0.00	112.00	1	35	2.80%
2018/12/25	0	0.00	1	113.00	113.00	-1	36	-2.73%
2018/11/21	1	121.50	0	0.00	121.00	1	35	2.85%
2018/11/20	1	122.00	0	0.00	121.50	1	34	2.88%
2018/06/20	1	149.50	0	0.00	149.50	1	36	2.76%
2018/05/02	0	0.00	0.1	157.00	155.00	-0.1	39	-0.29%
2018/02/23	0	0.00	0.2	162.00	163.00	-0.2	54	-0.39%
2018/02/08	1	163.00	0	0.00	161.00	1	56	1.76%
2018/02/06	2	162.50	0	0.00	160.50	2	62	3.20%
2018/02/05	0	0.00	1	166.00	166.50	-1	64	-1.55%
2018/01/31	0	0.00	1	168.00	168.00	-1	65	-1.53%
2018/01/30	2	168.00	0	0.00	168.00	2	65	3.07%
2018/01/24	0.1	170.00	3	172.50	170.50	-2.9	66	-4.31%