和勤 (1586)-凱基-站前券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.10
漲跌
▼0.20
漲幅
-0.62%
成交量
159張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	32.05	0	0.00	32.30	3	130	2.30%
2024/04/30	3	31.82	0	0.00	32.00	3	125	2.39%
2024/04/19	3	31.50	0	0.00	31.85	3	125	2.39%
2024/04/15	5	32.50	0	0.00	32.50	5	120	4.16%
2023/12/22	0	0.00	0	32.60	32.65	0	161	-0.01%
2023/12/05	2	33.30	0	0.00	33.30	2	159	1.26%
2023/11/28	500	31.60	0	0.00	31.60	500	151	330.80%	大買/鉅額交易
2023/11/27	0	0.00	0.3	31.25	31.25	-0.3	138	-0.19%
2023/11/16	0	0.00	2	31.65	31.50	-2	135	-1.48%
2023/11/15	1	31.05	0	0.00	31.40	1	133	0.75%
2023/11/08	0	0.00	0	31.95	31.85	0	130	0.00%
2023/11/03	1	31.85	0	0.00	31.90	1	130	0.77%
2023/10/27	0	0.00	0	30.40	31.40	0	130	0.00%
2023/10/13	0	0.00	0	32.75	33.00	0	130	0.00%
2023/09/08	0	0.00	11	32.52	32.85	-11	111	-9.90%
2023/08/17	0	0.00	6	31.25	31.40	-6	104	-5.76%
2023/08/16	0	0.00	5	30.90	31.25	-5	104	-4.80%
2023/08/15	0	0.00	11	31.00	31.30	-11	104	-10.49%
2023/08/08	0	0.00	2	32.00	32.00	-2	101	-1.97%
2023/08/07	0	0.00	2	32.00	32.00	-2	104	-1.91%
2023/08/02	0	0.00	2	32.00	32.00	-2	111	-1.80%
2023/08/01	0	0.00	5	32.06	32.10	-5	115	-4.31%
2023/07/31	0	0.00	1	32.00	32.10	-1	125	-0.79%
2023/07/28	0	0.00	8	31.98	32.00	-8	141	-5.65%
2023/07/27	0	0.00	1	31.90	32.00	-1	143	-0.70%
2023/07/26	0	0.00	5	32.02	32.10	-5	143	-3.50%
2023/07/25	0	0.00	3	32.00	32.10	-3	143	-2.08%
2023/06/26	0	0.00	5	33.70	33.55	-5	139	-3.57%
2023/06/12	5	33.40	0	0.00	33.50	5	135	3.69%
2023/05/05	0	0.00	11	35.15	35.00	-11	123	-8.93%
2023/05/04	13	35.43	2	35.20	35.10	11	114	9.61%
2023/03/17	0	0.00	0.2	33.40	33.70	-0.2	87	-0.22%
2022/12/26	0	33.40	0	0.00	33.40	0	117	0.00%
2022/12/16	0	0.00	2	33.90	33.90	-2	117	-1.70%
2022/12/09	0	0.00	3	33.80	33.75	-3	126	-2.37%
2022/12/08	0	0.00	5	33.52	33.55	-5	126	-3.97%
2022/11/09	10	33.80	0	0.00	33.65	10	89	11.15%
2022/10/07	0	0.00	11	36.30	36.50	-11	84	-13.01%
2022/10/03	0	0.00	1	37.00	37.00	-1	83	-1.20%
2022/09/19	0	0.00	6	37.65	37.65	-6	88	-6.82%
2022/09/08	0	37.50	2	37.45	37.70	-2	83	-2.39%
2022/08/31	1	38.55	0	0.00	38.75	1	83	1.20%
2022/08/26	0	0.00	0.2	38.05	38.10	-0.2	84	-0.26%
2022/07/13	0	0.00	3	38.15	38.00	-3	122	-2.44%
2022/05/18	0	0.00	0	38.30	38.50	0	144	0.00%
2022/04/28	1	39.10	1	39.50	39.10	0	141	0.00%
2022/03/24	0	40.55	0	0.00	40.70	0	156	0.00%
2022/03/01	0	40.60	0	0.00	40.80	0	143	0.00%
2021/12/23	3	42.73	3	41.80	41.85	0	137	0.00%
2021/12/20	0	0.00	1	40.75	41.00	-1	134	-0.74%
2021/12/06	0	0.00	8	40.76	41.00	-8	134	-5.97%
2021/12/03	0	0.00	0	41.35	40.95	0	134	0.00%
2021/12/02	0	0.00	2	40.60	40.80	-2	135	-1.48%
2021/10/29	0	0.00	5	41.40	41.80	-5	156	-3.20%
2021/10/21	5	40.10	0	0.00	40.25	5	156	3.20%
2021/10/08	0	39.85	0	0.00	40.05	0	173	0.00%
2021/10/01	0	0.00	1	39.35	39.45	-1	200	-0.50%
2021/09/30	0	0.00	0	39.67	39.90	0	209	0.00%
2021/08/23	0	0.00	0	38.40	39.40	0	373	0.00%
2021/08/05	0	0.00	0	42.60	42.80	0	458	0.00%
2021/07/21	0	0.00	0	42.50	42.50	0	587	0.00%
2021/06/10	0	41.30	0	0.00	41.30	0	1,044	0.00%
2021/05/21	0	0.00	4	44.10	43.80	-4	1,084	-0.37%
2021/05/19	0	0.00	0	44.00	43.95	0	1,117	0.00%
2021/05/18	0	0.00	1	44.80	44.05	-1	1,123	-0.09%
2021/05/13	0	40.80	0	0.00	40.80	0	1,092	0.00%
2021/05/12	0	0.00	3	40.18	41.60	-3	1,094	-0.27%
2021/05/05	1	44.60	0	0.00	44.60	1	1,091	0.09%
2021/05/03	1	45.85	0	46.15	46.00	1	1,093	0.09%
2021/04/29	0	0.00	3	46.65	47.05	-3	1,090	-0.28%
2021/04/28	10	47.10	11	47.32	47.05	-1	1,099	-0.09%
2021/04/26	7	48.92	3	48.58	48.50	4	1,173	0.34%
2021/04/23	3	46.82	1	46.86	46.95	2	1,185	0.16%
2021/04/22	11	46.66	1	48.05	46.55	10	1,251	0.80%
2021/04/20	1	46.70	0	0.00	46.75	1	1,304	0.08%
2021/04/15	2	47.10	0	0.00	46.60	2	1,734	0.12%
2021/04/14	23	46.02	13	47.27	47.25	10	1,745	0.57%
2021/04/09	2	48.50	0	0.00	49.00	2	1,871	0.11%
2021/04/08	183	51.07	164	51.43	50.70	19	1,824	1.04%	大買/大賣/
2021/04/07	4	49.00	14	49.04	50.00	-10	1,679	-0.60%
2021/03/30	0	0.00	11	45.16	45.00	-11	1,654	-0.66%
2021/03/29	0	0.00	0.1	45.10	45.10	-0.1	1,690	-0.01%
2021/03/26	1	45.00	0	0.00	45.00	1	1,717	0.06%
2021/03/25	0	45.80	0	0.00	44.60	0	1,722	0.00%
2021/03/24	1	44.70	12	44.76	44.60	-11	1,718	-0.64%
2021/03/23	0	0.00	2	45.80	45.00	-2	1,712	-0.12%
2021/03/22	1	46.55	0	0.00	45.80	1	1,698	0.06%
2021/03/19	10	46.30	1	45.60	46.35	9	1,676	0.54%
2021/03/17	10	45.75	0	0.00	45.70	10	1,660	0.60%
2021/03/16	0	0.00	0	45.65	45.75	0	1,661	0.00%
2021/03/11	0	0.00	3	46.00	46.00	-3	1,691	-0.18%
2021/03/04	0	0.00	2	46.20	46.15	-2	1,708	-0.12%
2021/03/02	1	44.60	0	0.00	43.95	1	1,680	0.06%
2021/02/26	1	45.15	2	45.15	45.00	-1	1,662	-0.06%
2021/02/25	9	46.11	0	0.00	46.05	9	1,647	0.55%
2021/02/24	0.8	46.75	0	0.00	46.55	0.8	1,640	0.05%
2021/02/23	2	47.95	0	0.00	47.90	2	1,629	0.12%
2021/02/22	0	0.00	5	47.63	48.40	-5	1,620	-0.31%
2021/02/19	1	46.50	0	0.00	47.05	1	1,596	0.06%
2021/02/17	0	0.00	6	46.70	46.00	-6	1,573	-0.38%
2021/02/05	0	0.00	4	46.45	45.80	-4	1,566	-0.26%
2021/02/03	6	46.50	0	0.00	46.35	6	1,565	0.38%
2021/01/29	1	45.60	0	0.00	45.00	1	1,550	0.06%
2021/01/28	1	46.15	3	46.15	46.05	-2	1,544	-0.13%
2021/01/27	0	0.00	1	46.70	46.80	-1	1,535	-0.07%
2021/01/26	1	46.85	1	46.20	46.50	0	1,530	0.00%
2021/01/22	0	0.00	6	45.99	46.40	-6	1,529	-0.39%
2021/01/21	5	46.00	0	0.00	46.60	5	1,522	0.33%
2021/01/20	17	47.52	10	47.51	46.35	7	1,507	0.46%
2021/01/19	9	49.96	1	49.30	49.00	8	1,448	0.55%
2021/01/18	2	50.45	1	50.30	50.40	1	1,404	0.07%
2021/01/15	1	51.40	29	50.36	51.00	-28	1,339	-2.09%
2021/01/14	24	49.46	2	50.75	51.00	22	1,278	1.72%
2021/01/13	1	49.00	3	48.85	49.15	-2	1,228	-0.16%
2021/01/12	54	50.94	44	52.03	48.40	10	1,191	0.84%
2021/01/11	65	49.48	101.1	49.49	50.80	-36.1	935	-3.86%	大賣/
2021/01/08	4	46.20	0	0.00	46.20	4	768	0.52%
2021/01/07	4	46.09	0	0.00	46.00	4	742	0.54%
2021/01/06	59	46.94	24	45.81	45.55	35	721	4.85%
2021/01/04	3	44.98	3.4	46.19	45.30	-0.4	606	-0.07%
2020/12/30	7	42.65	0	0.00	42.50	7	541	1.29%
2020/12/29	12	43.83	4	43.40	43.65	8	542	1.47%
2020/12/28	1	44.45	1.1	44.36	44.40	-0.1	541	-0.02%
2020/12/25	10	43.30	0	0.00	43.50	10	528	1.89%
2020/12/24	0	0.00	6	43.85	43.00	-6	518	-1.16%
2020/12/23	10	43.43	1	43.45	43.25	9	503	1.79%
2020/12/22	1	42.40	3	42.30	41.35	-2	484	-0.41%
2020/12/15	0	0.00	5	40.20	40.20	-5	496	-1.01%
2020/12/14	0	0.00	4	40.40	40.30	-4	524	-0.76%
2020/12/10	0	0.00	1	40.95	40.95	-1	528	-0.19%
2020/12/08	0	0.00	2	41.65	41.65	-2	531	-0.38%
2020/12/07	7	42.37	1	42.15	42.10	6	532	1.13%
2020/12/03	2	41.30	0	0.00	41.30	2	518	0.39%
2020/12/02	0	0.00	0.2	40.40	40.85	-0.2	527	-0.04%
2020/11/30	1	40.70	0	0.00	40.85	1	556	0.18%
2020/11/13	0	0.00	1	39.95	40.05	-1	1,118	-0.09%
2020/11/11	1	40.00	0	0.00	40.10	1	1,202	0.08%
2020/11/10	0	0.00	1	39.45	39.40	-1	1,198	-0.08%
2020/11/09	1	39.70	0	0.00	39.05	1	1,199	0.08%
2020/11/03	1	39.80	11.2	39.27	39.45	-10.2	1,219	-0.84%
2020/11/02	7	39.91	2	39.75	39.70	5	1,233	0.41%
2020/10/30	0	0.00	0.5	39.25	40.00	-0.5	1,238	-0.04%
2020/10/29	0	0.00	1	40.00	40.05	-1	1,228	-0.08%
2020/10/16	1	41.20	2	41.65	41.75	-1	1,223	-0.08%
2020/10/14	0	0.00	1	41.90	41.80	-1	1,221	-0.08%
2020/10/12	0	0.00	1	41.90	41.50	-1	1,221	-0.08%
2020/10/07	0	0.00	2	42.13	41.90	-2	1,219	-0.16%
2020/10/06	1	42.00	1	41.95	41.80	0	1,212	0.00%
2020/10/05	0	0.00	6	41.80	41.80	-6	1,204	-0.50%
2020/09/30	1	41.35	0	0.00	41.40	1	1,204	0.08%
2020/09/25	0	0.00	10	40.32	40.85	-10	1,230	-0.81%
2020/09/24	1	41.00	67	40.61	40.70	-66	1,215	-5.43%
2020/09/23	25	43.68	0	0.00	43.40	25	1,202	2.08%
2020/09/21	14	44.65	15	44.83	44.65	-1	1,194	-0.08%
2020/09/18	29	45.48	5	45.00	45.00	24	1,188	2.02%
2020/09/17	1	44.45	7	44.87	45.50	-6	1,174	-0.51%
2020/09/16	0	0.00	5	44.00	44.10	-5	1,145	-0.44%
2020/09/14	5	43.60	5	44.00	43.65	0	1,137	0.00%
2020/09/11	1	43.00	3	43.02	43.50	-2	1,138	-0.18%
2020/09/08	2	43.68	0	0.00	43.55	2	1,116	0.18%
2020/09/04	2	43.90	0	0.00	44.00	2	1,109	0.18%
2020/09/03	2	45.00	6	44.59	44.25	-4	1,096	-0.36%
2020/09/02	1	44.00	9	44.52	43.80	-8	1,082	-0.74%
2020/09/01	0	0.00	49	44.65	44.80	-49	1,042	-4.70%
2020/08/31	1	46.10	0	0.00	46.00	1	1,015	0.10%
2020/08/28	10	46.42	10	45.78	45.50	0	1,000	0.00%
2020/08/27	10	46.65	20	46.85	45.70	-10	1,003	-1.00%
2020/08/26	3	46.23	1	46.20	46.10	2	966	0.21%
2020/08/25	38	45.75	153	45.94	46.00	-115	938	-12.25%	大賣/鉅額交易
2020/08/24	31	46.52	4	47.13	46.70	27	907	2.98%
2020/08/21	4	46.16	27.1	46.18	46.75	-23.1	846	-2.73%
2020/08/20	195	44.24	85	44.08	43.55	110	754	14.58%	大買/鉅額交易
2020/08/19	35	44.61	31	44.37	44.95	4	684	0.58%
2020/08/18	59	42.01	1	41.60	42.70	58	576	10.05%
2020/08/17	25	40.39	0	0.00	42.50	25	536	4.66%
2020/08/12	2	39.75	0	0.00	39.80	2	497	0.40%
2020/08/10	0	0.00	2	40.00	39.70	-2	499	-0.40%
2020/08/07	2	39.90	2	40.30	40.00	0	504	0.00%
2020/08/06	12	39.82	2	40.15	40.15	10	491	2.04%
2020/08/05	35	39.86	2	39.30	39.95	33	477	6.91%
2020/07/17	0	0.00	2	38.65	38.70	-2	497	-0.40%
2020/07/16	0	0.00	1	38.60	38.65	-1	495	-0.20%
2020/07/07	1	38.45	0	0.00	38.75	1	447	0.22%
2020/07/03	1	37.70	0	0.00	37.95	1	430	0.23%
2020/07/01	1	38.00	0	0.00	38.10	1	426	0.23%
2020/06/10	1	38.30	6	38.20	38.30	-5	417	-1.20%
2020/06/09	1	38.80	0	0.00	38.50	1	428	0.23%
2020/06/03	6	39.05	2	39.00	38.60	4	441	0.91%
2020/05/28	1	38.50	0	0.00	38.50	1	406	0.25%
2020/05/19	0	0.00	8	37.90	38.25	-8	410	-1.95%
2020/05/18	0	0.00	2	38.00	38.00	-2	414	-0.48%
2020/05/14	2	39.00	1	39.00	38.00	1	419	0.24%
2020/05/07	0	0.00	2	39.00	39.55	-2	410	-0.49%
2020/05/06	0	0.00	3	37.33	38.00	-3	406	-0.74%
2020/05/05	8	36.30	0	0.00	36.10	8	417	1.92%
2020/04/06	0	0.00	2	34.00	34.50	-2	618	-0.32%
2020/04/01	0	0.00	2	34.00	34.00	-2	613	-0.33%
2020/03/30	0	33.70	0	0.00	33.70	0	613	0.00%
2020/03/26	0	0.00	3	33.60	33.60	-3	616	-0.49%
2020/03/20	3	34.25	0	0.00	34.10	3	616	0.49%
2020/03/19	0	32.80	0	0.00	33.00	0	613	0.00%
2020/03/18	0	34.50	0	0.00	34.70	0	607	0.00%
2020/03/17	50	34.20	0	0.00	34.70	50	606	8.25%
2020/03/13	100	34.00	0	0.00	36.05	100	597	16.73%
2020/03/09	0	37.50	0	0.00	37.50	0	579	0.00%
2020/03/06	0	37.50	0	0.00	37.70	0	569	0.00%
2020/02/24	6	37.60	6	37.65	38.50	0	543	0.00%
2020/02/18	3	38.65	0	0.00	38.30	3	504	0.59%
2020/02/14	3	38.50	0	0.00	38.65	3	486	0.62%
2020/02/12	0	0.00	12	38.58	38.70	-12	473	-2.54%
2020/02/11	1	38.40	10	38.58	38.70	-9	467	-1.93%
2020/02/07	3	38.93	0	0.00	39.00	3	451	0.67%
2020/02/06	3	39.07	0	0.00	39.65	3	439	0.68%
2020/02/05	0	0.00	13	40.83	40.00	-13	415	-3.13%
2020/02/04	14	40.26	2	40.05	40.05	12	384	3.12%
2020/02/03	2	37.50	0	0.00	37.35	2	328	0.61%
2020/01/31	20	37.75	0	0.00	38.10	20	324	6.17%
2020/01/17	0	0.00	3	37.90	37.95	-3	320	-0.94%
2020/01/15	2	38.10	0	0.00	37.85	2	316	0.63%
2020/01/14	1	38.35	0	0.00	37.80	1	313	0.32%
2020/01/08	0	0.00	6	36.68	36.95	-6	327	-1.83%
2020/01/07	8	37.23	2	37.00	37.30	6	321	1.86%
2019/12/24	0	0.00	3	34.87	34.85	-3	293	-1.02%
2019/12/20	0	0.00	1	34.80	34.80	-1	287	-0.35%
2019/12/11	1	34.70	0	0.00	34.75	1	279	0.36%
2019/12/10	3	34.93	0	0.00	34.60	3	270	1.11%
2019/10/17	300	32.87	0	0.00	32.80	300	181	165.33%	大買/鉅額交易
2019/09/06	0	0.00	1	32.80	32.80	-1	135	-0.74%
2019/09/02	0	0.00	2	32.80	32.75	-2	146	-1.37%
2019/08/20	0	0.00	1	33.50	33.50	-1	163	-0.61%
2019/08/07	2	33.65	1	33.30	33.30	1	172	0.58%
2019/06/27	20	34.75	0	0.00	34.70	20	214	9.33%
2019/06/26	55	34.81	0	0.00	34.75	55	215	25.55%
2019/06/25	80	34.81	0	0.00	34.85	80	213	37.50%
2019/06/24	78	34.92	0	0.00	34.90	78	212	36.72%
2019/06/21	25	34.94	0	0.00	35.00	25	210	11.90%
2019/06/20	225	34.99	0	0.00	35.05	225	210	107.09%	大買/鉅額交易
2019/06/19	203	34.89	0	0.00	35.00	203	208	97.40%	大買/鉅額交易
2019/06/18	306	34.96	0	0.00	35.00	306	212	144.28%	大買/鉅額交易
2019/06/17	282	34.89	0	0.00	35.00	282	225	125.03%	大買/鉅額交易
2019/06/14	384	34.86	0	0.00	34.90	384	226	169.50%	大買/鉅額交易
2019/06/13	400	35.01	0	0.00	35.00	400	224	177.95%	大買/鉅額交易
2019/06/12	221	34.83	0	0.00	34.70	221	218	101.02%	大買/鉅額交易
2019/06/11	414	34.87	0	0.00	34.90	414	219	188.85%	大買/鉅額交易
2019/06/10	95	34.64	0	0.00	34.70	95	224	42.40%
2019/06/06	355	34.79	0	0.00	34.60	355	223	158.66%	大買/鉅額交易
2019/06/05	179	34.87	0	0.00	34.90	179	221	80.82%	大買/鉅額交易
2019/06/04	360	34.78	0	0.00	34.80	360	237	151.64%	大買/鉅額交易
2019/06/03	392	34.66	0	0.00	34.70	392	233	167.68%	大買/鉅額交易
2019/05/31	247	34.45	0	0.00	34.55	247	226	109.02%	大買/鉅額交易
2019/05/30	179	33.90	0	0.00	34.00	179	222	80.54%	大買/鉅額交易
2019/05/06	0	0.00	3	33.22	33.40	-3	245	-1.22%
2019/04/17	0	0.00	6	33.90	33.90	-6	230	-2.61%
2019/04/16	6	33.85	0	0.00	34.00	6	231	2.60%
2019/03/18	1	32.40	0	0.00	32.90	1	234	0.43%
2019/03/14	0	0.00	3	33.05	33.20	-3	237	-1.27%
2019/02/18	1	34.80	0	0.00	35.20	1	255	0.39%
2019/02/14	0	35.10	0	0.00	35.35	0	252	0.00%
2018/07/03	1	42.15	1	41.85	41.50	0	1,102	0.00%
2018/05/28	3	39.13	3	39.07	38.25	0	1,347	0.00%
2018/05/24	0	0.00	1	32.10	32.65	-1	1,296	-0.08%
2018/05/23	1	29.70	6	31.00	29.70	-5	1,265	-0.40%
2018/05/22	0	0.00	10	32.63	32.95	-10	1,213	-0.82%
2018/05/21	0	0.00	20	34.69	34.75	-20	1,174	-1.70%
2018/04/30	1	39.40	0	0.00	39.80	1	1,368	0.07%
2018/04/19	2	41.90	0	0.00	42.00	2	1,514	0.13%
2018/04/18	0	0.00	2	42.50	42.55	-2	1,517	-0.13%
2018/03/20	0	0.00	1	46.80	46.70	-1	1,962	-0.05%
2018/03/19	1	46.65	1	46.40	46.70	0	1,965	0.00%
2018/03/16	1	44.50	0	0.00	44.80	1	1,948	0.05%
2018/03/12	2	44.30	2	44.50	44.45	0	1,983	0.00%
2018/03/06	2	44.50	0	0.00	45.00	2	2,019	0.10%
2018/02/06	0	0.00	3	43.30	42.40	-3	2,433	-0.12%
2018/02/05	3	43.58	5	45.60	44.20	-2	2,415	-0.08%
2018/02/02	1	45.80	2	46.35	46.05	-1	2,391	-0.04%
2018/02/01	6	46.50	0	0.00	46.00	6	2,393	0.25%
2018/01/24	3	48.67	0	0.00	49.40	3	2,320	0.13%
2018/01/19	5	48.60	0	0.00	48.40	5	2,261	0.22%
2018/01/15	5	51.10	0	0.00	50.50	5	2,263	0.22%
2018/01/08	0	0.00	7	47.84	47.35	-7	2,383	-0.29%
2018/01/05	2	48.60	1	49.00	48.30	1	2,387	0.04%
2018/01/04	1	48.75	1	48.80	48.75	0	2,396	0.00%
2018/01/02	0	0.00	1	48.25	48.70	-1	2,447	-0.04%