直得 (1597)-凱基-站前券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.2
漲跌
▼1.1
漲幅
-1.22%
成交量
2,210張
產業
上市電機機械類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	3	90.21	0	0.00	89.20	3	2,820	0.11%
2025/05/26	12.1	91.90	18	92.46	90.30	-5.9	2,803	-0.21%
2025/05/23	0	0.00	9	89.49	89.40	-9	2,722	-0.33%
2025/05/22	7.1	90.47	1.1	90.93	91.50	6	2,728	0.22%
2025/05/21	4	92.33	4	91.73	91.90	0	2,745	0.00%
2025/05/20	49.1	93.28	49.1	94.24	92.90	0	2,740	0.00%
2025/05/19	104.1	95.74	82.1	95.68	93.80	22.1	2,677	0.82%	大買/
2025/05/16	2	91.50	3	91.60	91.20	-1	2,495	-0.04%
2025/05/15	12	91.55	15	91.17	91.00	-3	2,577	-0.12%
2025/05/14	7	90.61	6	90.70	91.70	1	2,753	0.04%
2025/05/13	29	89.80	49.1	89.96	89.60	-20.1	2,737	-0.73%
2025/05/12	66.1	89.51	43	88.66	88.00	23.1	2,842	0.81%
2025/05/09	40	85.26	14.1	85.76	84.00	25.9	2,773	0.93%
2025/05/08	13	81.30	15	81.00	81.00	-2	2,707	-0.07%
2025/05/07	12.1	81.50	13	80.62	80.60	-0.9	2,733	-0.03%
2025/05/06	26	83.77	20	83.11	82.50	6	2,838	0.21%
2025/05/05	13	81.31	30	81.26	79.70	-17	2,848	-0.60%
2025/05/02	106	87.14	71	88.24	87.00	35	2,816	1.24%	大買/
2025/04/30	38	84.90	44	85.79	88.00	-6	2,529	-0.24%
2025/04/29	6	76.95	8.2	77.18	80.00	-2.2	2,421	-0.09%
2025/04/28	18	73.38	17	74.86	72.80	1	2,356	0.04%
2025/04/25	5	71.78	9.1	70.30	72.10	-4.1	2,308	-0.18%
2025/04/22	0	0.00	1	63.10	62.50	-1	2,477	-0.04%
2025/04/21	0	0.00	4	63.60	63.10	-4	2,543	-0.16%
2025/04/16	2	69.20	0	0.00	68.60	2	2,714	0.07%
2025/04/15	1	70.50	0	0.00	71.00	1	2,795	0.04%
2025/04/14	1	68.40	0	0.00	67.70	1	3,028	0.03%
2025/04/09	0.1	61.30	2	61.85	61.20	-1.9	4,607	-0.04%
2025/03/31	2.5	81.96	1	80.30	80.00	1.5	5,449	0.03%
2025/03/27	1	89.64	0	0.00	89.50	1	6,180	0.02%
2025/03/26	0	0.00	1	92.30	92.00	-1	6,313	-0.02%
2025/03/25	0.1	92.20	0	0.00	91.40	0.1	6,379	0.00%
2025/03/21	3.1	93.26	0	0.00	92.70	3.1	6,759	0.05%
2025/03/20	1	93.60	0	0.00	93.70	1	6,766	0.01%
2025/03/19	4.2	95.03	0	0.00	93.10	4.2	6,778	0.06%
2025/03/18	1	96.60	0	0.00	96.60	1	6,812	0.01%
2025/03/17	3	96.50	1	97.60	96.30	2	6,860	0.03%
2025/03/14	0	0.00	25	95.32	95.70	-25	6,864	-0.36%
2025/03/13	3	97.43	4	97.78	96.20	-1	6,860	-0.01%
2025/03/12	1	96.80	0	0.00	95.70	1	6,852	0.01%
2025/03/11	1	94.96	0	0.00	96.30	1	6,861	0.02%
2025/03/10	3	99.03	10	98.50	98.00	-7	6,844	-0.10%
2025/03/07	2.1	99.46	0	0.00	99.00	2.1	6,834	0.03%
2025/03/05	0	0.00	7	104.00	105.50	-7	6,807	-0.10%
2025/03/04	2	101.00	2	100.47	102.00	0	6,788	0.00%
2025/03/03	6.1	100.66	4	100.00	99.80	2.1	6,782	0.03%
2025/02/27	19	105.63	3	110.17	103.50	16	6,799	0.24%
2025/02/26	2.1	108.01	4	109.38	108.00	-2	6,767	-0.03%
2025/02/25	2	108.50	4	109.00	109.00	-2	6,761	-0.03%
2025/02/24	4	112.00	4	111.63	112.00	0	6,738	0.00%
2025/02/21	1	110.50	3	111.17	112.00	-2	6,716	-0.03%
2025/02/20	14	110.50	13	109.42	108.50	1	6,685	0.01%
2025/02/19	13	112.92	11	112.68	110.50	2	6,669	0.03%
2025/02/18	5.1	111.30	3	110.67	113.50	2.1	6,610	0.03%
2025/02/17	5.1	111.80	9	112.39	112.00	-3.9	6,544	-0.06%
2025/02/14	151	114.51	150	110.99	109.50	1	6,437	0.02%	大買/大賣/
2025/02/13	13	109.08	11.1	109.18	109.50	2	6,187	0.03%
2025/02/12	22.1	109.96	46.1	110.63	109.50	-24	6,126	-0.39%
2025/02/11	9	103.72	6.1	103.20	103.00	2.9	5,947	0.05%
2025/02/10	4	103.49	5.2	102.91	102.00	-1.2	5,930	-0.02%
2025/02/07	5	103.70	6.2	102.95	103.50	-1.2	5,925	-0.02%
2025/02/06	8.5	103.66	8	102.94	103.50	0.5	5,975	0.01%
2025/02/05	27	99.30	14	98.77	98.60	13	5,857	0.22%
2025/02/04	6	94.21	3	95.33	95.00	3	5,760	0.05%
2025/02/03	5.1	94.43	3	94.77	93.80	2.1	5,733	0.04%
2025/01/22	4	101.38	3.2	101.05	101.50	0.9	5,717	0.01%
2025/01/21	5	103.00	1	102.00	102.50	4	5,734	0.07%
2025/01/20	7	103.36	10	103.35	103.00	-3	5,747	-0.05%
2025/01/17	4	100.13	0.2	103.09	100.00	3.8	5,837	0.07%
2025/01/16	10	104.80	8	104.75	104.00	2	5,876	0.03%
2025/01/15	13	103.77	19	103.37	103.50	-6	6,263	-0.10%
2025/01/14	8	102.19	7	102.26	104.00	1	6,440	0.02%
2025/01/13	10	101.90	0	0.00	102.00	10	6,563	0.15%
2025/01/10	9	108.33	3	107.17	106.00	6	6,700	0.09%
2025/01/09	4	110.75	3	109.52	107.50	1	6,751	0.01%
2025/01/08	9	112.17	17.2	113.64	113.00	-8.2	6,736	-0.12%
2025/01/07	55.1	115.81	34.1	116.40	115.50	21	6,671	0.31%
2025/01/06	12.2	117.66	19.2	117.85	118.00	-7.1	6,435	-0.11%
2025/01/03	69.4	122.97	68.4	125.02	122.00	1	6,250	0.02%
2025/01/02	151.8	125.46	130.7	125.80	124.50	21	5,700	0.37%	大買/大賣/
2024/12/31	27.4	114.82	25.6	114.62	119.50	1.8	4,877	0.04%
2024/12/30	6	108.83	5.1	109.00	109.00	1	4,618	0.02%
2024/12/27	11	109.41	14.1	109.12	107.50	-3.1	4,573	-0.07%
2024/12/26	9	111.67	8.1	111.93	110.50	0.9	4,547	0.02%
2024/12/25	74.2	112.28	74.3	111.81	114.00	-0.1	4,471	0.00%
2024/12/24	65.2	109.77	60.7	111.08	109.50	4.6	4,185	0.11%
2024/12/23	20.5	106.50	30.1	107.62	109.00	-9.6	3,694	-0.26%
2024/12/20	12	101.36	8.2	100.21	99.10	3.8	3,473	0.11%
2024/12/19	6	98.57	9	97.86	99.10	-3	3,356	-0.09%
2024/12/18	49.1	98.96	46	98.85	98.90	3.1	3,345	0.09%
2024/12/17	3.1	95.45	13.1	96.45	98.70	-9.9	3,083	-0.32%
2024/12/16	6	89.75	6	90.87	89.80	0	2,995	0.00%
2024/12/13	6.1	91.46	4	92.15	89.80	2.1	2,996	0.07%
2024/12/12	10	93.49	10	93.07	92.30	0	2,995	0.00%
2024/12/11	5	93.24	7.1	91.28	93.50	-2.1	2,980	-0.07%
2024/12/10	5	90.42	3	91.23	89.70	2	2,950	0.07%
2024/12/09	1.1	89.10	2	89.85	89.10	-1	2,979	-0.03%
2024/12/06	3.1	90.96	3	91.67	90.00	0.1	2,991	0.00%
2024/12/05	4	91.05	2.1	91.53	91.40	1.9	3,003	0.06%
2024/12/04	1	90.00	1.2	90.12	90.00	-0.2	3,064	-0.01%
2024/12/03	1	89.30	1.3	90.13	89.30	-0.3	3,123	-0.01%
2024/12/02	1	89.00	1	89.50	89.00	0	3,225	0.00%
2024/11/29	1	88.80	2	88.15	88.80	-1	3,329	-0.03%
2024/11/28	0.1	87.86	1	88.50	88.00	-1	3,404	-0.03%
2024/11/27	5	89.10	2	91.00	89.30	3	3,462	0.09%
2024/11/26	3	91.20	3.1	94.00	91.20	-0.1	3,657	0.00%
2024/11/25	2	92.50	2.1	93.51	92.50	-0.1	3,743	0.00%
2024/11/22	2	92.00	0	0.00	91.10	2	3,764	0.05%
2024/11/21	1	89.70	0	0.00	89.90	1	3,789	0.03%
2024/11/20	2	91.75	1	91.20	90.30	1	3,831	0.03%
2024/11/19	2	91.50	2	89.10	91.50	0	3,903	0.00%
2024/11/18	1.1	88.53	1	90.80	88.40	0.1	3,950	0.00%
2024/11/15	2	91.40	9	92.52	91.40	-7	4,001	-0.17%
2024/11/14	1	90.51	2	91.90	90.50	-1	4,115	-0.02%
2024/11/13	1	91.92	6	92.40	91.90	-5	4,194	-0.12%
2024/11/12	1	92.50	5	91.92	93.10	-4	4,363	-0.09%
2024/11/11	1	94.26	2	93.80	94.30	-1	4,599	-0.02%
2024/11/08	12.1	96.53	2	99.55	95.80	10.1	4,999	0.20%
2024/11/07	4	98.55	9	99.09	98.80	-5	5,145	-0.10%
2024/11/06	7	96.54	2.1	97.10	96.80	5	5,449	0.09%
2024/11/05	2.1	99.61	7.2	98.35	96.50	-5.2	5,705	-0.09%
2024/11/04	3	93.40	3	94.10	93.40	0	5,839	0.00%
2024/10/30	0	95.60	0	0.00	94.80	0	6,133	0.00%
2024/10/29	7	96.70	9	97.36	96.70	-2	6,315	-0.03%
2024/10/28	3	100.49	3	101.73	99.20	0	6,349	0.00%
2024/10/25	0	0.00	1	104.50	104.00	-1	6,361	-0.02%
2024/10/24	26.5	107.24	24	105.88	102.50	2.5	6,380	0.04%
2024/10/23	6.2	110.90	26.1	109.56	109.00	-19.9	6,284	-0.32%
2024/10/22	110.1	113.76	108.5	111.35	112.00	1.7	6,285	0.03%	大買/大賣/
2024/10/21	73.5	108.54	64	109.94	111.50	9.4	5,935	0.16%
2024/10/18	29	104.88	273.1	104.38	101.50	-244	5,964	-4.09%	大賣/鉅額交易
2024/10/17	60.1	103.57	19	102.68	105.00	41	6,013	0.68%
2024/10/16	121	95.81	13	96.38	95.80	108	6,050	1.78%	大買/鉅額交易
2024/10/15	101	94.78	6	95.02	94.20	95	6,214	1.53%	大買/
2024/10/14	1	87.50	0	87.90	87.90	1	6,446	0.02%
2024/10/11	1	89.22	0	0.00	88.90	1	6,634	0.02%
2024/10/09	6	91.15	4.1	90.02	89.80	2	6,737	0.03%
2024/10/08	0.1	94.14	1	94.00	93.00	-0.9	6,753	-0.01%
2024/10/07	1	97.24	2.2	96.42	96.80	-1.1	6,799	-0.02%
2024/10/04	2.1	92.91	0	0.00	91.50	2.1	6,915	0.03%
2024/10/01	10	97.50	10	97.13	96.60	0	7,048	0.00%
2024/09/30	13	98.84	10	99.20	97.50	3	7,070	0.04%
2024/09/27	4	97.65	5	98.06	97.20	-1	7,013	-0.01%
2024/09/26	3.2	97.22	1	96.50	96.10	2.2	6,985	0.03%
2024/09/25	5	96.37	10	97.22	98.00	-5	6,970	-0.07%
2024/09/23	0	0.00	1	95.70	95.00	-1	6,960	-0.01%
2024/09/20	0	96.60	0	96.40	96.90	0	6,957	0.00%
2024/09/19	3	92.10	4	93.63	94.30	-1	6,907	-0.01%
2024/09/18	0	0.00	2	92.70	91.90	-2	6,887	-0.03%
2024/09/16	0	0.00	1	92.40	92.30	-1	6,866	-0.01%
2024/09/13	3	91.05	2	90.00	91.60	1	6,854	0.02%
2024/09/12	2	91.00	4.4	92.19	91.20	-2.4	6,836	-0.04%
2024/09/11	6	88.65	8.1	89.12	88.50	-2.1	6,807	-0.03%
2024/09/10	4.2	90.97	8	89.20	88.30	-3.8	6,785	-0.06%
2024/09/09	2	93.60	1.1	93.52	94.00	0.9	6,742	0.01%
2024/09/06	7	94.09	7.1	94.24	95.20	-0.1	6,725	0.00%
2024/09/05	14.2	95.80	11.6	97.47	94.20	2.6	6,702	0.04%
2024/09/04	0	0.00	3	95.30	97.70	-3	6,625	-0.05%
2024/09/03	18	107.22	8	105.44	102.50	10	6,563	0.15%
2024/09/02	15	106.10	19	105.92	105.50	-4	6,468	-0.06%
2024/08/30	6.1	105.90	28	104.36	104.50	-21.9	6,404	-0.34%
2024/08/29	22.1	103.71	31	102.74	104.00	-8.9	6,331	-0.14%
2024/08/28	77	107.14	42.1	105.92	105.50	34.9	6,294	0.56%
2024/08/27	16.1	100.38	7.3	99.37	102.50	8.8	6,080	0.14%
2024/08/26	2	96.55	1.2	95.51	93.50	0.8	5,959	0.01%
2024/08/23	3.1	96.79	5.1	95.77	96.80	-2	5,924	-0.03%
2024/08/22	2	98.00	5.1	100.33	98.00	-3.1	5,893	-0.05%
2024/08/21	7.1	102.99	4	104.50	101.00	3.1	5,851	0.05%
2024/08/20	3	104.66	9	103.94	102.00	-6	5,765	-0.10%
2024/08/19	7.1	107.62	1	105.50	105.00	6.1	5,705	0.11%
2024/08/16	63	106.71	73	107.16	109.50	-10	5,637	-0.18%
2024/08/15	8	107.06	21	106.43	107.00	-13	5,509	-0.24%
2024/08/14	62	107.70	53.1	109.20	107.00	8.9	5,418	0.16%
2024/08/13	27.9	108.71	33	107.48	108.50	-5.1	5,235	-0.10%
2024/08/12	62	113.17	90	111.34	106.00	-28	4,981	-0.56%
2024/08/09	7	114.36	17.1	115.18	117.50	-10.1	4,559	-0.22%
2024/08/08	46	108.16	48	107.83	107.00	-2	4,377	-0.05%
2024/08/07	60	105.19	46	105.40	106.00	14	4,023	0.35%
2024/08/06	46	95.59	39	92.07	98.80	7	3,739	0.19%
2024/08/05	37	93.95	44	91.68	89.90	-7	3,513	-0.20%
2024/08/02	11.1	99.68	6	98.55	97.30	5.1	3,375	0.15%
2024/08/01	25	99.85	14	102.39	101.00	11	3,195	0.34%
2024/07/31	6	93.12	12	92.52	93.90	-6	2,995	-0.20%
2024/07/30	6	88.18	9	88.16	88.90	-3	2,937	-0.10%
2024/07/29	2	92.55	1	88.50	88.50	1	2,886	0.03%
2024/07/26	5	95.38	4	93.98	93.70	1	2,842	0.04%
2024/07/23	21	99.80	17	100.31	99.20	4	2,799	0.14%
2024/07/22	6	100.11	7	97.99	98.00	-1	2,701	-0.04%
2024/07/19	39	106.45	41.1	107.71	101.50	-2	2,589	-0.08%
2024/07/18	128.1	106.38	133	106.12	105.50	-4.9	2,303	-0.21%	大買/大賣/
2024/07/17	37	102.72	24.5	102.86	101.50	12.5	2,058	0.61%
2024/07/16	31.5	98.02	21.5	99.07	102.50	10	1,823	0.55%
2024/07/15	12.3	97.01	11	98.25	93.30	1.3	1,568	0.08%
2024/07/12	121	95.22	116	95.28	98.10	5	1,276	0.39%	大買/大賣/
2024/07/11	6	90.40	6	89.47	89.20	0	1,068	0.00%
2024/07/10	3	84.90	3	85.94	84.80	0	959	0.00%
2024/07/09	4	85.08	2	84.70	83.60	2	926	0.22%
2024/07/08	9	94.07	8	95.19	90.60	1	867	0.12%
2024/07/05	17	86.34	31	88.25	88.70	-14	734	-1.91%
2024/07/04	4	80.28	1	76.70	80.70	3	599	0.50%
2024/07/02	1	74.10	8	75.40	73.80	-7	554	-1.26%
2024/07/01	3	75.60	0	0.00	76.70	3	547	0.55%
2024/06/28	1	76.30	1	75.30	75.30	0	533	0.00%
2024/06/27	9	71.94	2	71.90	71.60	7	497	1.41%
2024/06/26	0	0.00	3	71.71	72.90	-3	501	-0.60%
2024/06/25	1	69.70	2	69.85	70.00	-1	505	-0.20%
2024/06/24	0	0.00	0.1	68.00	68.00	-0.1	547	-0.01%
2024/06/18	1	68.00	0	0.00	67.40	1	702	0.14%
2024/06/12	1	67.40	0	0.00	67.80	1	735	0.14%
2024/06/11	0	0.00	1	67.70	67.70	-1	732	-0.14%
2024/06/06	2	70.00	31.2	69.05	69.10	-29.2	736	-3.97%
2024/06/05	32	72.91	2	72.40	71.20	30	725	4.14%
2024/06/04	2	69.00	40	69.18	69.00	-38	680	-5.58%
2024/06/03	41	69.40	6	70.55	70.80	35	672	5.20%
2024/05/31	10	66.50	0	0.00	66.80	10	641	1.56%
2024/05/30	2	66.60	1	66.00	66.10	1	641	0.16%

工具機族群財報周開跑UDN聯合新聞網－24天前

工具機族群本周進入財報周，包括程泰、健椿、直得、新漢、高鋒、巨庭、喬福、上銀、東台及大銀等大廠，都將陸續公布第1季財報。......詳全文

南科與市府辦就業博覽會台積電等7廠釋出千餘科技職缺UDN聯合新聞網－2025/03/29

南科管理局、台南市政府今天合辦「台南好生活台南呷頭路」就業博覽會，邀請南科台積電、台灣穗高、緯穎科技、直得科技、南茂科......詳全文

機器人震盪正流入這類股，翻倍潛力股媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－2025/02/13

...詳全文

直得相關文章

直得相關影音

直得

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

直得

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析