大亞 (1609)-凱基-站前券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.05
漲跌
▼0.95
漲幅
-2.16%
成交量
4,857張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	43.78	1.1	43.10	43.05	8.9	4,176	0.21%
2025/02/26	9	44.72	21.1	44.79	44.00	-12.1	4,178	-0.29%
2025/02/25	12	44.35	0.3	44.50	43.85	11.7	4,097	0.29%
2025/02/24	7.1	44.53	0	0.00	44.50	7.1	4,030	0.17%
2025/02/21	36.1	45.79	34.3	45.68	45.00	1.8	3,944	0.05%
2025/02/20	56.3	44.48	48	45.02	45.45	8.2	3,392	0.24%
2025/02/19	5.1	42.70	14.1	42.75	42.65	-9	2,970	-0.30%
2025/02/18	6.1	42.32	0	0.00	42.25	6.1	2,990	0.20%
2025/02/17	4.3	42.72	2	42.60	42.45	2.3	3,016	0.07%
2025/02/14	1	42.35	4.6	42.50	42.80	-3.6	3,015	-0.12%
2025/02/13	11	41.60	5	41.60	41.65	6	2,968	0.20%
2025/02/12	4	41.10	0	0.00	40.75	4	2,979	0.13%
2025/02/10	4.1	41.28	5.1	41.56	41.50	-1	3,017	-0.03%
2025/02/07	0	40.95	0	0.00	40.70	0	3,028	0.00%
2025/02/06	0	0.00	0.1	41.22	41.25	-0.1	3,039	0.00%
2025/02/05	0	0.00	1	40.30	40.60	-1	3,051	-0.03%
2025/02/04	2	40.15	0	0.00	39.95	2	3,089	0.06%
2025/02/03	1	40.05	4	40.16	40.45	-3	3,098	-0.10%
2025/01/22	0	0.00	2	40.48	41.00	-2	3,114	-0.06%
2025/01/21	0	0.00	1	40.25	40.25	-1	3,136	-0.03%
2025/01/20	0	0.00	1	39.65	39.90	-1	3,186	-0.03%
2025/01/17	1	39.70	1	39.65	39.60	0	3,243	0.00%
2025/01/16	2.1	39.75	1	40.30	39.70	1.1	3,312	0.03%
2025/01/15	4	39.90	2	40.08	39.70	2	3,367	0.06%
2025/01/14	3.1	39.68	2.1	39.65	39.80	1	3,379	0.03%
2025/01/13	4	39.98	0	0.00	39.90	4	3,402	0.12%
2025/01/10	4	41.54	6.1	41.10	41.00	-2.1	3,355	-0.06%
2025/01/09	1	42.60	2.1	42.19	41.50	-1.1	3,399	-0.03%
2025/01/08	3	42.98	6.1	43.13	43.20	-3.1	3,441	-0.09%
2025/01/07	10	43.80	1	43.75	43.00	9	3,471	0.26%
2025/01/06	16.3	44.82	0	44.95	44.75	16.3	3,420	0.48%
2025/01/03	38	45.58	35.1	46.03	45.30	2.9	3,435	0.09%
2025/01/02	31	44.55	40.2	44.75	44.65	-9.2	3,356	-0.27%
2024/12/30	0	0.00	4.1	44.36	44.15	-4.1	3,469	-0.12%
2024/12/27	3	44.15	1.7	43.63	43.55	1.4	3,508	0.04%
2024/12/26	0	0.00	5.2	43.90	44.10	-5.2	3,598	-0.14%
2024/12/25	1	43.60	4.2	43.47	43.60	-3.2	3,795	-0.08%
2024/12/24	1	43.05	3	43.35	42.90	-2	3,882	-0.05%
2024/12/23	3	43.28	3	43.05	42.95	0	3,935	0.00%
2024/12/20	6.2	42.69	5.5	42.58	42.60	0.7	3,985	0.02%
2024/12/19	0.1	42.75	0	0.00	42.70	0.1	4,052	0.00%
2024/12/18	0	0.00	2.2	42.64	43.40	-2.2	4,131	-0.05%
2024/12/17	1	42.45	0	0.00	42.25	1	4,182	0.02%
2024/12/16	5.8	43.51	27	42.91	42.35	-21.3	4,318	-0.49%
2024/12/13	1	43.30	10	43.30	42.85	-9	4,418	-0.20%
2024/12/12	1	44.15	5	45.05	44.00	-4	4,397	-0.09%
2024/12/11	0	0.00	4	44.45	44.50	-4	4,429	-0.09%
2024/12/10	7.1	43.71	0	44.25	44.15	7.1	4,493	0.16%
2024/12/09	4.1	44.80	12.2	44.70	44.60	-8.1	4,644	-0.17%
2024/12/06	0	0.00	3	45.45	44.95	-3	4,694	-0.06%
2024/12/05	0	0.00	20	45.00	44.95	-20	4,754	-0.42%
2024/12/04	1	45.40	1.9	45.37	45.40	-0.9	4,887	-0.02%
2024/12/03	3	45.65	3	45.70	45.75	0	5,040	0.00%
2024/12/02	0	0.00	2	45.20	45.10	-2	5,115	-0.04%
2024/11/28	5	45.70	5	45.21	45.20	0.1	5,279	0.00%
2024/11/27	8.1	46.50	8.1	46.12	46.00	0.1	5,344	0.00%
2024/11/26	3.1	46.91	5	47.32	47.10	-2	5,413	-0.04%
2024/11/25	9	46.77	7.2	46.80	46.80	1.8	5,417	0.03%
2024/11/22	24	46.39	27.3	46.44	46.45	-3.3	5,552	-0.06%
2024/11/21	1	44.75	1	44.65	44.90	0	5,586	0.00%
2024/11/20	3	44.85	0	0.00	44.55	3	5,838	0.05%
2024/11/19	0.3	44.70	0	0.00	44.80	0.3	6,196	0.00%
2024/11/18	2.1	44.47	4	44.46	44.35	-1.9	6,698	-0.03%
2024/11/15	3	45.70	2	45.65	45.40	1	6,826	0.01%
2024/11/14	9	44.81	8.2	45.10	44.60	0.9	7,066	0.01%
2024/11/13	0.1	45.30	1	45.00	44.80	-0.9	7,249	-0.01%
2024/11/12	4.8	45.11	4	45.10	45.00	0.8	7,467	0.01%
2024/11/11	0	0.00	2	45.95	45.95	-2	7,700	-0.03%
2024/11/08	3	45.48	3	45.50	45.25	0	8,091	0.00%
2024/11/07	1	46.05	1.1	45.94	45.90	-0.1	8,611	0.00%
2024/11/06	5.1	45.69	1	45.65	45.45	4.1	8,796	0.05%
2024/11/05	5.8	46.43	13	46.45	46.45	-7.3	9,130	-0.08%
2024/11/04	10.1	45.90	5	45.85	46.00	5.1	9,483	0.05%
2024/11/01	1	46.15	6.3	45.36	46.20	-5.3	9,827	-0.05%
2024/10/30	9	45.26	2	45.15	45.30	7	10,068	0.07%
2024/10/29	3	45.57	6	45.91	45.40	-3	10,321	-0.03%
2024/10/28	3	46.07	7.1	45.99	46.10	-4	10,426	-0.04%
2024/10/25	3.1	46.47	2.1	46.40	46.40	1.1	10,593	0.01%
2024/10/24	1	46.85	1	46.30	46.30	0	11,070	0.00%
2024/10/22	2	46.78	5	46.65	46.90	-3	11,907	-0.03%
2024/10/21	1.4	47.38	1	47.40	47.10	0.4	12,683	0.00%
2024/10/18	2	47.08	4.2	47.05	47.00	-2.2	13,586	-0.02%
2024/10/17	23	47.59	5.7	47.51	47.45	17.3	14,151	0.12%
2024/10/16	6.1	47.54	2	47.35	47.15	4.1	16,275	0.02%
2024/10/15	22.2	48.72	0.5	48.05	47.70	21.7	16,978	0.13%
2024/10/14	2.1	47.82	2.3	48.60	48.70	-0.3	17,972	0.00%
2024/10/11	5.1	47.81	7.1	47.66	47.65	-2	18,469	-0.01%
2024/10/09	9	48.26	1	48.20	48.15	8	18,783	0.04%
2024/10/08	3.1	48.67	2.3	48.52	48.60	0.8	19,150	0.00%
2024/10/07	2	49.40	1.1	49.51	49.35	0.9	19,529	0.00%
2024/10/04	16.8	49.24	1	49.20	49.10	15.8	19,667	0.08%
2024/10/01	7	50.36	0.1	50.60	50.70	6.9	19,826	0.03%
2024/09/30	17	51.57	33.6	51.48	50.70	-16.6	20,256	-0.08%
2024/09/27	35	51.79	35.4	51.89	52.00	-0.4	20,265	0.00%
2024/09/26	11	51.05	24.6	51.14	50.60	-13.6	20,263	-0.07%
2024/09/25	10.9	50.68	25	50.63	50.50	-14.1	20,460	-0.07%
2024/09/24	13.2	50.58	0.6	50.45	50.20	12.6	20,868	0.06%
2024/09/23	5	51.00	7	51.19	50.70	-2	21,472	-0.01%
2024/09/20	10	50.48	5.4	50.55	50.70	4.6	22,050	0.02%
2024/09/19	4.2	50.46	3.2	50.74	50.70	1	22,510	0.00%
2024/09/18	20.6	50.82	17.4	50.74	50.60	3.1	22,550	0.01%
2024/09/16	7.3	50.29	22.1	49.91	49.90	-14.7	22,607	-0.07%
2024/09/13	4.1	48.46	22.6	48.58	48.65	-18.6	22,817	-0.08%
2024/09/12	9.3	48.31	3.2	48.23	48.45	6.1	23,113	0.03%
2024/09/11	3	46.48	14.1	47.47	47.70	-11.1	23,391	-0.05%
2024/09/10	21.3	47.07	5	46.58	46.40	16.3	24,132	0.07%
2024/09/09	0	0.00	1	48.75	48.80	-1	25,304	0.00%
2024/09/06	6	48.62	653	48.35	48.70	-647	25,569	-2.53%	大賣/鉅額交易
2024/09/05	36.4	49.16	33.3	49.04	48.20	3.2	25,736	0.01%
2024/09/04	14.1	49.61	16	49.65	49.35	-1.9	26,178	-0.01%
2024/09/03	15	52.18	4	51.90	51.60	11	26,875	0.04%
2024/09/02	7	53.24	12.2	53.23	52.70	-5.2	26,911	-0.02%
2024/08/30	6	53.00	18	52.89	52.90	-12	26,902	-0.04%
2024/08/29	4.1	53.15	3	53.33	53.00	1.1	26,974	0.00%
2024/08/28	10	53.75	9	53.83	53.60	1	27,040	0.00%
2024/08/27	3	54.37	2.1	54.50	54.30	1	27,026	0.00%
2024/08/26	16.2	54.60	16	55.18	54.20	0.2	27,084	0.00%
2024/08/23	17.2	55.01	22	55.19	55.80	-4.8	26,997	-0.02%
2024/08/22	15	55.95	17	56.32	55.60	-2	26,965	-0.01%
2024/08/21	45.6	56.48	85.6	56.27	55.60	-40	26,989	-0.15%
2024/08/20	89	56.58	113.1	56.33	56.30	-24.1	27,024	-0.09%	大賣/
2024/08/19	9.4	53.51	28	54.35	53.30	-18.6	26,949	-0.07%
2024/08/16	41.2	54.15	230.1	54.06	54.10	-188.9	26,999	-0.70%	大賣/鉅額交易
2024/08/15	28	57.22	18.1	57.14	56.80	9.9	27,016	0.04%
2024/08/14	20.2	57.26	40	57.18	57.20	-19.8	27,424	-0.07%
2024/08/13	71.1	57.04	23	57.26	57.40	48	27,400	0.18%
2024/08/12	37.1	57.46	177	57.47	57.60	-139.9	27,345	-0.51%	大賣/鉅額交易
2024/08/09	148	56.86	33.1	56.81	56.60	114.9	27,289	0.42%	大買/鉅額交易
2024/08/08	143	54.67	24.3	55.12	55.20	118.7	27,027	0.44%	大買/鉅額交易
2024/08/07	43	53.34	38.4	54.53	55.20	4.6	27,207	0.02%
2024/08/06	28.1	50.41	25.1	50.28	51.00	3	27,253	0.01%
2024/08/05	21.6	52.09	31.2	50.93	50.00	-9.6	27,647	-0.03%
2024/08/02	81.1	55.49	51	55.44	55.30	30.1	28,361	0.11%
2024/08/01	32.1	56.00	35.3	55.97	56.40	-3.2	29,217	-0.01%
2024/07/31	5.1	54.78	13	54.52	54.20	-7.9	29,530	-0.03%
2024/07/30	15.4	54.73	10	54.73	55.20	5.4	30,122	0.02%
2024/07/29	80.2	56.54	59	56.01	55.00	21.2	30,715	0.07%
2024/07/26	81	56.60	40.3	56.67	57.20	40.7	30,965	0.13%
2024/07/23	48	56.50	32	56.75	55.70	16	31,280	0.05%
2024/07/22	100.2	57.55	56.1	56.53	56.00	44.1	31,959	0.14%
2024/07/19	125.2	59.41	116.1	59.58	59.00	9.1	32,416	0.03%	大買/大賣/
2024/07/18	79	58.32	113.2	58.38	58.70	-34.2	33,894	-0.10%	大賣/
2024/07/17	343.3	59.71	493.1	59.83	58.40	-149.9	35,831	-0.42%	大買/大賣/鉅額交易
2024/07/16	165.1	57.20	346.2	57.32	57.30	-181.1	36,721	-0.49%	大買/大賣/鉅額交易
2024/07/15	522.5	56.95	218.7	56.83	57.20	303.8	42,496	0.71%	大買/大賣/鉅額交易
2024/07/12	91.2	55.42	121.6	55.42	55.00	-30.4	44,084	-0.07%	大賣/
2024/07/11	47.2	55.11	28	55.05	54.30	19.2	45,321	0.04%
2024/07/10	42	55.31	24.5	55.26	55.50	17.6	48,804	0.04%
2024/07/09	83.3	54.36	540	54.74	55.10	-456.7	51,385	-0.89%	大賣/鉅額交易
2024/07/08	11	54.27	8	54.26	54.10	3	52,610	0.01%
2024/07/05	32.1	55.27	68	55.07	55.00	-35.9	53,494	-0.07%
2024/07/04	48.1	55.35	74.3	55.51	55.50	-26.3	55,074	-0.05%
2024/07/03	20.1	54.21	19.2	54.24	54.00	0.9	56,472	0.00%
2024/07/02	58.2	54.42	57	54.42	54.20	1.2	57,052	0.00%
2024/07/01	37.2	55.24	83	55.41	54.80	-45.8	57,349	-0.08%
2024/06/28	119.3	55.97	60	55.88	55.80	59.2	57,402	0.10%	大買/
2024/06/27	112	55.67	116	55.55	55.50	-4	57,195	-0.01%	大買/大賣/
2024/06/26	182.1	55.26	137	55.00	55.40	45.1	57,186	0.08%	大買/大賣/
2024/06/25	100	54.00	102.2	54.19	55.00	-2.2	57,280	0.00%	大賣/
2024/06/24	31.4	52.88	33.2	52.76	52.70	-1.8	57,860	0.00%
2024/06/21	25.3	53.69	121.1	53.38	53.60	-95.9	60,054	-0.16%	大賣/
2024/06/20	59	53.97	53.1	53.65	53.50	5.9	63,423	0.01%
2024/06/19	40.2	53.24	56	53.41	53.20	-15.9	64,988	-0.02%
2024/06/18	75	53.79	1,551.5	53.77	54.10	-1,476.4	65,146	-2.27%	大賣/鉅額交易
2024/06/17	51.2	54.71	83.1	54.56	53.70	-31.9	65,108	-0.05%
2024/06/14	1,749.1	54.92	112.4	54.69	54.90	1,636.7	64,694	2.53%	大買/大賣/鉅額交易
2024/06/13	34.1	51.63	115.2	51.69	51.70	-81.1	63,741	-0.13%	大賣/
2024/06/12	31.2	51.68	20.1	51.53	51.00	11.1	63,858	0.02%
2024/06/11	216.6	51.65	151.1	51.81	51.40	65.5	65,074	0.10%	大買/大賣/
2024/06/07	156.7	51.47	83.8	51.62	52.20	73	64,838	0.11%	大買/
2024/06/06	7.1	49.17	46.1	49.10	49.10	-39	64,234	-0.06%
2024/06/05	35.2	48.63	1.5	48.60	48.60	33.7	64,199	0.05%
2024/06/04	32	49.16	83	48.64	48.95	-51	64,365	-0.08%
2024/06/03	17.2	49.43	10.8	49.05	48.90	6.5	64,606	0.01%
2024/05/31	7.1	49.45	41.3	49.51	49.05	-34.2	66,014	-0.05%
2024/05/30	18.2	49.81	22.4	49.69	49.10	-4.2	66,161	-0.01%
2024/05/29	8.1	50.54	8	50.53	50.30	0.1	66,381	0.00%
2024/05/28	27.2	50.92	8.1	50.77	51.00	19	66,963	0.03%
2024/05/27	18.1	50.47	33.2	50.21	50.50	-15.1	67,573	-0.02%
2024/05/24	25.2	50.34	29	49.50	49.50	-3.8	67,474	-0.01%
2024/05/23	30.6	51.34	65.8	51.08	50.10	-35.2	67,648	-0.05%
2024/05/22	5.3	52.99	23	52.79	52.60	-17.8	67,442	-0.03%
2024/05/21	15.1	53.27	23.1	53.61	52.90	-8	67,454	-0.01%
2024/05/20	56.2	54.26	39.1	53.78	53.50	17	67,326	0.03%
2024/05/17	18	53.02	19.5	52.81	53.10	-1.6	66,888	0.00%
2024/05/16	18.1	52.31	23.1	52.30	52.10	-5	66,923	-0.01%
2024/05/15	34.6	53.05	9	53.04	52.10	25.6	66,961	0.04%
2024/05/14	34.2	52.65	55	52.47	52.40	-20.8	66,691	-0.03%
2024/05/13	29.2	52.30	38	52.47	53.00	-8.8	66,475	-0.01%
2024/05/10	21.3	53.22	43.4	52.49	53.60	-22.1	66,203	-0.03%
2024/05/09	106.9	54.00	91.1	53.76	53.30	15.8	65,851	0.02%	大買/
2024/05/08	361.8	56.17	333.1	55.55	56.20	28.7	65,135	0.04%	大買/大賣/
2024/05/07	219.9	55.00	140.4	53.93	55.80	79.5	64,115	0.12%	大買/大賣/
2024/05/06	103.2	53.37	100.1	53.00	52.90	3.1	63,002	0.00%	大買/
2024/05/03	53.2	55.42	54	55.01	54.00	-0.8	62,453	0.00%
2024/05/02	113	57.22	115.1	57.02	56.30	-2.1	61,790	0.00%	大買/大賣/
2024/04/30	96.1	56.57	66	56.28	56.90	30.1	61,060	0.05%
2024/04/29	120.3	58.35	131.4	58.25	57.60	-11.1	60,379	-0.02%	大買/大賣/
2024/04/26	181.2	60.70	119.4	60.73	60.00	61.7	59,620	0.10%	大買/大賣/
2024/04/25	207.2	60.57	180.5	60.52	60.90	26.7	58,696	0.05%	大買/大賣/
2024/04/24	353.4	60.44	337.3	59.94	60.50	16	57,532	0.03%	大買/大賣/
2024/04/23	422.2	57.86	304	58.48	57.60	118.1	55,336	0.21%	大買/大賣/鉅額交易
2024/04/22	408.5	61.02	411.5	62.64	57.80	-3	53,268	-0.01%	大買/大賣/
2024/04/19	863.7	64.56	812	64.33	64.20	51.7	51,577	0.10%	大買/大賣/
2024/04/18	226.2	63.81	247.6	63.73	64.70	-21.4	45,068	-0.05%	大買/大賣/
2024/04/17	274.2	57.22	269.1	57.76	58.90	5.1	42,476	0.01%	大買/大賣/
2024/04/16	585.5	55.59	445.3	55.53	53.60	140.2	40,749	0.34%	大買/大賣/鉅額交易
2024/04/15	450	55.31	351.7	55.24	55.60	98.4	36,988	0.27%	大買/大賣/
2024/04/12	115	48.05	216.1	48.58	50.60	-101.1	34,024	-0.30%	大買/大賣/鉅額交易
2024/04/11	152.1	46.81	237	46.76	46.00	-85	32,414	-0.26%	大買/大賣/
2024/04/10	486.6	47.01	511.7	46.54	46.70	-25.1	31,471	-0.08%	大買/大賣/
2024/04/09	287	44.97	528.5	45.18	45.55	-241.5	29,793	-0.81%	大買/大賣/鉅額交易
2024/04/08	117.6	43.04	85.2	43.22	43.10	32.4	28,049	0.12%	大買/
2024/04/03	42.2	41.82	26	42.04	41.15	16.2	27,536	0.06%
2024/04/02	65.2	41.88	140	42.31	41.75	-74.8	27,355	-0.27%	大賣/
2024/04/01	27.2	42.70	115	42.77	42.60	-87.8	27,068	-0.32%	大賣/
2024/03/29	104.1	43.44	53.1	43.40	43.00	51	26,844	0.19%	大買/
2024/03/28	75.1	44.59	55.1	45.00	44.20	20	26,243	0.08%
2024/03/27	316.4	45.49	417.4	45.31	44.05	-100.9	25,546	-0.40%	大買/大賣/
2024/03/26	352.2	45.18	291.9	45.38	43.80	60.3	24,475	0.25%	大買/大賣/
2024/03/25	421.8	44.41	323.2	44.51	45.40	98.6	22,208	0.44%	大買/大賣/
2024/03/22	169	41.80	419.5	41.67	42.45	-250.5	18,720	-1.34%	大買/大賣/鉅額交易
2024/03/21	149	38.53	50	38.50	38.60	99	16,948	0.58%	大買/
2024/03/20	33.2	37.63	34	37.61	37.35	-0.8	16,636	0.00%
2024/03/19	48	38.26	28	38.38	38.10	20	16,490	0.12%
2024/03/18	26	38.47	56.8	38.36	38.45	-30.8	16,303	-0.19%
2024/03/15	74.6	38.04	45.3	38.10	37.95	29.2	16,333	0.18%
2024/03/14	249.5	38.42	349.3	38.22	37.85	-99.8	16,455	-0.61%	大買/大賣/
2024/03/13	75.2	37.27	40.6	37.14	36.85	34.6	15,554	0.22%
2024/03/12	55	37.06	84	37.17	37.20	-29	16,240	-0.18%
2024/03/11	8.1	36.08	11	36.05	36.30	-2.9	16,078	-0.02%
2024/03/08	113.7	36.21	38	36.30	36.05	75.7	16,116	0.47%	大買/
2024/03/07	110.1	36.96	38	36.94	36.70	72.1	16,013	0.45%	大買/
2024/03/06	259.4	38.25	234.2	38.52	37.50	25.2	15,653	0.16%	大買/大賣/
2024/03/05	60.2	36.74	40	36.81	36.35	20.2	14,187	0.14%
2024/03/04	58	37.26	9	37.19	36.95	49	14,009	0.35%