• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.651623.2623.50-15840-1.78%
2024/11/20422.8000.0022.8048210.49%
2024/11/1800.00322.1022.45-3838-0.36%
2024/11/15321.9000.0021.9038310.36%
2024/11/1100.00420.6521.40-4863-0.46%
2024/11/06121.05321.2521.10-2900-0.22%
2024/11/0500.00121.2521.15-1911-0.11%
2024/11/04121.30221.1321.20-1950-0.11%
2024/11/01322.05322.0021.9509590.00%
2024/10/308.223.61823.6322.700.29530.02%
2024/10/29423.905.423.3223.70-1.4904-0.15%
2024/10/2500.00222.3522.65-2860-0.23%
2024/10/21122.15422.0822.20-3949-0.32%
2024/10/180.122.40022.1022.0509870.00%
2024/10/150.122.15221.9321.90-1.91,117-0.17%
2024/10/14021.8500.0022.3501,2310.00%
2024/10/11121.8000.0021.7011,5910.06%
2024/10/09722.5600.0022.0071,6820.42%
2024/10/0800.00222.4522.45-22,239-0.09%
2024/10/070.122.7800.0022.850.12,4220.00%
2024/10/040.122.15223.0023.00-1.92,425-0.08%
2024/10/01823.1900.0022.7582,4320.33%
2024/09/3000.000.421.9222.00-0.42,448-0.02%
2024/09/2700.00120.6021.20-12,435-0.04%
2024/09/2600.00420.4020.35-42,431-0.16%
2024/09/11118.8000.0018.5512,9040.03%
2024/09/10119.0000.0018.6513,3140.03%
2024/09/06119.5000.0019.6013,5310.03%
2024/09/04219.4500.0019.3023,6170.06%
2024/09/03220.4500.0020.3023,6970.05%
2024/09/02220.753220.6820.40-303,732-0.80%
2024/08/30020.35020.3020.3003,7540.00%
2024/08/272020.4000.0020.60203,8200.52%
2024/08/26220.40120.3020.3513,8490.03%
2024/08/160.120.6500.0020.600.14,0580.00%
2024/08/120.221.4700.0021.350.24,1360.00%
2024/08/08120.9000.0020.7014,1780.02%
2024/08/07221.4000.0021.6024,2150.05%
2024/08/06118.7000.0019.6514,2350.02%
2024/08/05220.7000.0020.7024,2550.05%
2024/08/02123.0000.0022.9514,3620.02%
2024/07/3100.002.322.7122.75-2.34,671-0.05%
2024/07/29322.63222.2022.2014,7830.02%
2024/07/23123.6000.0023.5014,8890.02%
2024/07/224.123.2500.0023.104.14,9230.08%
2024/07/19224.85225.1324.1004,9480.00%
2024/07/17225.85325.3525.30-15,161-0.02%
2024/07/16425.4400.0025.1045,3900.07%
2024/07/1510.226.2912.125.6325.60-1.95,686-0.03%
2024/07/1214.126.812326.6926.30-8.95,724-0.16%
2024/07/112425.442425.9325.4005,4720.00%
2024/07/10125.226.56120.126.6526.505.15,5410.09% 大買/大賣/
2024/07/091425.4913.226.2326.400.85,0640.02%
2024/07/04323.870.224.6524.302.84,9410.06%
2024/07/02223.601023.5523.65-84,971-0.16%
2024/06/27124.2000.0024.4015,0120.02%
2024/06/24124.4500.0024.6515,4270.02%
2024/06/212.125.24125.0525.051.15,7710.02%
2024/06/200.226.081126.1925.55-10.85,865-0.18%
2024/06/197.125.467425.4825.90-66.95,993-1.12%
2024/06/186326.2166.125.7326.30-3.16,070-0.05%
2024/06/17156.226.315226.0825.70104.25,9821.74% 大買/鉅額交易
2024/06/14525.06125.2525.4545,6680.07%
2024/06/13523.82423.3023.1515,5540.02%
2024/06/12223.70123.5023.1015,5950.02%
2024/06/11224.23323.7523.30-15,781-0.02%
2024/06/07723.4810.323.5623.70-3.35,969-0.06%
2024/06/0600.00322.6222.35-35,898-0.05%
2024/06/05123.2500.0022.9015,8950.02%
2024/06/04123.9500.0023.5015,9040.02%
2024/06/03323.4800.0023.2035,9160.05%
2024/05/3100.00923.8423.55-95,918-0.15%
2024/05/30623.63623.7723.4505,9220.00%
2024/05/29824.03124.2023.9575,9000.12%
2024/05/28324.50324.6524.3505,8860.00%
2024/05/27324.87124.7524.7525,8640.03%
2024/05/24124.80925.2724.85-85,851-0.14%
2024/05/23724.1900.0023.8575,8090.12%
2024/05/220.125.101025.0525.05-9.95,775-0.17%
2024/05/2100.00225.7825.55-25,760-0.03%
2024/05/200.125.501.125.3625.40-15,743-0.02%
2024/05/17125.4000.0024.8015,7240.02%
2024/05/16125.101025.1525.05-95,737-0.16%
2024/05/15125.0000.0025.4515,7480.02%
2024/05/14124.806524.8024.75-645,729-1.12%
2024/05/132.125.3800.0025.502.15,7240.04%
2024/05/0911.126.5600.0026.3011.15,7830.19%
2024/05/081827.5317.527.6127.850.55,7230.01%
2024/05/072.527.091928.2128.80-16.55,593-0.29%
2024/05/061125.232225.6526.40-115,372-0.20%
2024/05/031024.66124.0524.0095,2580.17%
2024/05/02125.20226.0025.20-15,188-0.02%
2024/04/30424.31425.3626.2005,1300.00%
2024/04/29124.551.325.1224.70-0.35,0690.00%
2024/04/25825.96326.3026.2054,9430.10%
2024/04/241626.77727.0127.2594,8850.18%
2024/04/231326.43625.9826.9574,7850.15%
2024/04/226628.511828.7628.05484,6351.04%
2024/04/193527.6317.827.8628.2517.34,3520.40%
2024/04/188.524.68725.6625.701.54,0220.04%
2024/04/17121.9558.522.6423.40-57.53,877-1.48%
2024/04/161421.494021.5721.30-263,775-0.69%
2024/04/15723.282523.6623.45-183,644-0.49%
2024/04/12120.902922.7522.90-283,556-0.79%
2024/04/11921.0000.0020.9093,5030.26%
2024/04/1000.001022.0021.50-103,497-0.29%
2024/04/09222.552022.2922.30-183,482-0.52%
2024/04/086721.9215.222.1022.6051.83,4681.49%
2024/04/0300.00121.1520.60-13,473-0.03%
2024/04/02621.301021.2221.50-43,532-0.11%
2024/04/012321.19321.3321.60203,5130.57%
2024/03/293420.361620.2820.70183,4760.52%
2024/03/285.222.12122.1521.904.23,4200.12%
2024/03/271022.504222.4823.25-323,297-0.97%
2024/03/268422.6425322.3522.75-1693,084-5.48% 大賣/鉅額交易
2024/03/2517320.541420.3820.701592,7555.77% 大買/鉅額交易
2024/03/221518.671718.0918.85-22,692-0.07%
2024/03/21616.86816.6917.15-22,509-0.08%
2024/03/20115.40115.3515.6002,4100.00%
2024/03/1900.00116.9015.90-12,428-0.04%
2024/03/182616.1800.0016.30262,3881.09%
2024/03/15116.0000.0016.0012,4170.04%
2024/03/14615.804516.0916.50-392,423-1.61%
2024/03/134115.995016.0616.20-92,374-0.38%
2024/03/1100.00614.9014.70-62,633-0.23%
2024/03/0800.001014.2014.15-102,775-0.36%
2024/03/07215.0300.0014.5522,9000.07%
2024/03/06114.55514.5014.65-42,993-0.13%
2024/03/0100.001014.4014.45-103,566-0.28%
2024/02/29214.5500.0014.6523,5740.06%
2024/02/27114.8500.0014.2013,5730.03%
2024/02/2200.00614.7514.70-63,603-0.17%
2024/02/19715.17115.0515.0063,5540.17%
2024/02/16315.03214.8815.1013,5300.03%
2024/02/15114.2000.0014.2513,4930.03%
2024/02/0200.00114.6014.50-13,443-0.03%
2024/02/01113.9000.0014.2013,3460.03%
2024/01/3000.00113.3013.35-13,294-0.03%
2024/01/26213.2000.0013.1523,2980.06%
2024/01/19513.3000.0013.2053,2750.15%
2024/01/17713.2000.0013.1073,2650.21%
2024/01/1600.00313.7013.50-33,252-0.09%
2024/01/15314.0500.0014.0033,2380.09%
2024/01/09113.606013.7813.70-593,197-1.85%
2024/01/0800.00214.5014.35-23,168-0.06%
2024/01/0200.001614.5514.45-163,163-0.51%
2023/12/29214.551014.3514.25-83,135-0.26%
2023/12/281114.681514.9514.95-43,086-0.13%
2023/12/27013.6000.0013.6003,0050.00%
2023/12/2600.00413.6013.55-43,004-0.13%
2023/12/25113.651213.4613.50-113,002-0.37%
2023/12/2200.00113.7013.60-12,988-0.03%
2023/12/21213.9500.0013.9522,9710.07%
2023/12/20114.8000.0014.5012,9360.03%
2023/12/19414.04114.2015.1032,8900.10%
2023/12/18314.5700.0014.3032,8310.11%
2023/12/14915.1000.0014.9592,7490.33%
2023/12/131115.44215.4515.4092,6820.34%
2023/12/121816.085415.5515.80-362,642-1.36%
2023/12/116816.281716.1416.00512,5472.00%
2023/12/08315.601315.9516.25-102,479-0.40%
2023/12/078616.2726.516.6215.3059.52,3272.56%
2023/12/062014.5010.515.0216.059.52,0400.47%
2023/12/056414.327214.1914.85-81,852-0.43%
2023/12/042713.14313.6513.80241,7271.39%
2023/12/013013.71913.6413.65211,6181.30%
2023/11/308913.84813.6013.85811,5725.15%
2023/11/291913.0600.0013.85191,5471.23%
2023/11/28212.281112.7612.85-91,352-0.67%
2023/11/27311.55311.7011.7001,1930.00%
2023/11/1600.00110.6510.70-11,056-0.09%
2023/11/07110.6000.0010.7511,1260.09%
2023/10/25110.4000.0010.4511,4800.07%
2023/10/1800.00110.1010.15-11,498-0.07%
2023/10/12110.3000.0010.3011,5010.07%
2023/10/0600.00310.2510.25-31,501-0.20%
2023/09/2700.00010.8510.8501,5130.00%
2023/09/19010.8000.0010.8001,5380.00%
2023/09/07211.4500.0011.4021,5390.13%
2023/09/0600.00012.1012.1001,5130.00%
2023/09/05211.9500.0012.1021,4890.13%
2023/09/04212.78512.6612.80-31,432-0.21%
2023/09/01111.1000.0011.6511,2900.08%
2023/08/1500.00311.0011.10-31,373-0.22%
2023/08/0900.00210.8510.90-21,318-0.15%
2023/08/08210.2000.0010.2021,2790.16%
2023/08/07610.1900.0010.1561,2720.47%
2023/08/04210.6500.0010.6521,2500.16%
2023/08/0200.00911.5211.65-91,187-0.76%
2023/07/31310.5500.0010.6031,0470.29%
2023/07/28110.4000.0010.6011,0550.09%
2023/07/26210.7000.0010.7521,0540.19%
2023/07/20510.20110.1510.1541,0420.38%
2023/07/17210.3000.0010.4521,1660.17%
2023/07/10110.4500.0010.3511,1570.09%
2023/06/29210.7500.0010.8521,0700.19%
2023/06/2700.003.110.8510.85-3.11,059-0.29%
2023/06/26311.4500.0011.4531,0380.29%
2023/06/2100.00311.1011.15-31,015-0.30%
2023/06/09010.7000.0010.7509110.00%
2023/06/05510.15310.4210.4528680.23%
2023/06/0200.0039.809.90-3826-0.36%
2023/05/3119.5700.009.6218060.12%
2023/05/3029.6600.009.6628000.25%
2023/05/2519.7300.009.9617760.13%
2023/05/2429.6000.009.8327570.26%
2023/05/0500.0019.599.58-1556-0.18%
2023/04/2419.1400.009.1714960.20%
2023/04/2100.00459.359.30-45488-9.22%
2023/04/20389.85139.4710.00254295.83%
2023/04/1400.0008.999.1203160.00%
2023/04/13109.0000.008.96103053.28%
2023/04/12109.1200.009.03102973.36%
2023/04/0708.7600.008.7502830.00%
2023/03/2200.0019.009.00-1269-0.37%
2023/03/1500.0058.668.68-5241-2.07%
2023/03/1059.4215.19.279.28-10.1224-4.48%
2023/03/09159.2619.269.26141777.88%
2023/03/0618.2200.008.2411430.70%
2023/02/09117.9700.007.93111387.96%
2023/01/0600.0017.367.36-1121-0.82%
2023/01/0417.4600.007.4611240.80%
2022/12/1400.0017.517.56-1140-0.71%
2022/11/0700.0057.537.55-5162-3.07%
2022/10/1400.0057.357.28-5244-2.05%
2022/09/0700.0027.987.97-2287-0.69%
2022/08/260.18.7200.008.720.13000.02%
2022/08/0400.0018.208.15-1339-0.29%
2022/08/0308.4000.008.4503440.01%
2022/08/0218.60148.988.72-13347-3.75%
2022/08/01148.5200.008.58143374.14%
2022/07/2600.0017.537.50-1361-0.28%
2022/07/2500.0027.617.61-2369-0.54%
2022/07/2017.5200.007.4714160.24%
2022/06/1458.9600.009.0658800.57%
2022/06/0709.4100.009.4508920.00%
2022/06/0100.0009.589.5809140.00%
2022/05/3100.0019.629.58-1918-0.11%
2022/05/3000.0019.819.70-1916-0.11%
2022/05/1859.2300.009.2459250.54%
2022/05/1109.0200.009.0209250.00%
2022/04/2000.00411.2111.15-4775-0.52%
2022/04/19211.50311.5011.45-1751-0.13%
2022/04/18711.73511.8511.9027140.28%
2022/04/15511.2000.0011.2555680.88%
2022/03/04310.25210.3010.2012,0760.05%
2022/02/2400.00249.909.97-242,307-1.04%
2022/02/23010.2500.0010.2002,3070.00%
2022/02/21210.6500.0010.5022,3040.09%
2022/02/1600.0010010.2510.35-1002,317-4.31%
2022/01/1200.00811.4511.10-82,312-0.35%
2022/01/0400.00411.6511.60-42,235-0.18%
2022/01/0300.002011.6511.70-202,221-0.90%
2021/12/302412.26112.6012.15232,1801.05%
2021/12/292512.57512.6512.75202,0680.97%
2021/12/2800.00511.7511.60-51,869-0.27%
2021/12/27511.4300.0011.3551,8520.27%
2021/12/2400.00311.4511.35-31,844-0.16%
2021/12/22211.5000.0011.4021,8250.11%
2021/12/201311.71811.8711.7551,7820.28%
2021/12/17811.8500.0012.0081,7260.46%
2021/12/14411.05111.1010.8531,6300.18%
2021/12/10211.4000.0011.3521,5570.13%
2021/12/09211.5000.0011.6021,5440.13%
2021/12/0700.00111.5511.60-11,478-0.07%
2021/12/06312.30512.6512.00-21,362-0.15%
2021/12/03512.35512.3312.7501,1430.00%
2021/12/0200.001811.3611.65-18887-2.03%
2021/12/01510.551010.6010.60-5738-0.68%
2021/11/2500.001110.3710.55-11533-2.06%
2021/11/24119.5500.009.60114232.59%
2021/11/1000.0018.628.60-1362-0.28%
2021/09/1518.5300.008.5111,5370.07%
2021/09/1309.0028.629.05-21,597-0.12%
2021/09/1018.3500.008.4011,6070.06%
2021/09/0218.6800.008.6211,6900.06%
2021/08/1000.0069.629.51-62,263-0.27%
2021/07/20110.0000.0010.0512,7460.04%
2021/07/1600.001010.1510.20-103,064-0.33%
2021/07/1500.001010.3010.45-103,133-0.32%
2021/07/13710.4000.009.9873,4280.20%
2021/07/12210.3000.0010.4023,4830.06%
2021/07/0900.00110.3010.20-13,504-0.03%
2021/07/08210.5000.0010.5523,4910.06%
2021/07/07110.1000.0010.5013,4930.03%
2021/07/0500.0020010.4310.55-2003,477-5.75% 大賣/鉅額交易
2021/07/021011.45111.2011.0093,4590.26%
2021/07/0120012.002612.0011.951743,3595.18% 大買/鉅額交易
2021/06/30112.1500.0012.1513,0920.03%
2021/06/29110.55111.0511.0502,9800.00%
2021/06/2800.003010.0510.05-302,813-1.07%
2021/06/2509.3000.009.1502,7360.00%
2021/06/2300.00219.109.05-212,716-0.77%
2021/06/22219.3809.479.46212,6900.78%
2021/06/2118.7500.008.8012,6490.04%
2021/06/18109.0000.009.00102,6300.38%
2021/06/17209.0000.009.12202,6220.76%
2021/06/04219.6129.929.65192,5060.76%
2021/06/03210.1029.989.9902,4820.00%
2021/06/02110.0500.0010.0512,4650.04%
2021/05/31110.3500.0010.5012,3610.04%
2021/05/2500.0028.858.99-22,196-0.09%
2021/05/2029.3000.009.1022,1400.09%
2021/05/1800.0017.507.81-12,045-0.05%
2021/05/1707.1000.007.1002,0130.00%
2021/05/1318.3500.008.3511,9430.05%
2021/05/0700.00210.5010.85-21,808-0.11%
2021/05/0600.002510.6310.40-251,785-1.40%
2021/05/0500.001210.2510.25-121,766-0.68%
2021/05/0439.3259.329.32-21,748-0.11%
2021/05/031410.431010.6010.3541,7350.23%
2021/04/291110.7811.111.0810.90-0.11,7120.00%
2021/04/2700.002611.4311.65-261,645-1.58%
2021/04/26139.97710.4710.6061,5590.38%
2021/04/231110.05510.3310.2061,4990.40%
2021/04/221811.0100.0011.05181,3981.29%
2021/04/21110.0500.0010.0511,1850.08%
2021/04/20379.1219.119.17361,1103.24%
2021/04/19148.34308.348.34-16979-1.63%
2021/04/1657.42527.267.59-47802-5.85%
2021/04/15226.9606.696.92227163.07%
2021/04/1400.0016.856.52-1683-0.15%
2021/04/1300.000.36.756.73-0.3684-0.04%
2021/04/1200.00106.626.68-10666-1.50%
2021/04/0916.68106.626.66-9652-1.38%
2021/04/08206.7100.006.68206373.14%
2021/04/0700.0010.36.246.28-10.3619-1.66%
2021/03/300.36.0900.006.090.37280.03%
2021/03/2600.00106.146.14-10940-1.06%
2021/03/12206.0800.006.09201,0401.92%
2021/03/1006.0300.006.0701,0550.00%
2021/02/1800.0055.855.83-51,097-0.46%
2021/01/2655.2900.005.2751,0950.46%
2021/01/0506.7000.006.7209920.00%
2020/12/2556.7300.006.6059210.54%
2020/12/23256.8200.007.00258422.97%
2020/12/221307.5000.007.0313080816.08% 大買/鉅額交易
2020/12/0906.1500.006.2006520.00%
2020/11/1200.0025.705.64-2604-0.33%
2020/10/0600.0085.695.66-8450-1.77%
2020/10/0500.0025.575.49-2443-0.45%
2020/09/25105.3700.005.22104352.30%
2020/09/1700.0075.295.45-7297-2.35%
2020/09/1600.0035.225.18-3284-1.06%
2020/09/0800.0015.835.70-1228-0.44%
2020/09/0315.2100.005.2111370.73%
2020/07/1500.000.14.704.73-0.196-0.09%
2020/04/2900.00124.074.11-1281-14.79%
2020/04/2814.1100.004.101811.22%
2020/04/2014.0400.004.051811.22%
2020/04/170.14.0700.004.020.1840.11%
2020/04/0953.9200.003.855895.59%
2020/04/0753.7000.003.705895.61%
2020/03/0500.000.14.724.72-0.1103-0.05%
2019/12/1300.000.34.784.78-0.378-0.35%
2019/09/2500.0014.804.79-184-1.19%
2019/09/1800.0014.804.82-187-1.15%
2019/09/0514.7200.004.691661.50%
2019/08/0114.5100.004.491711.40%
2019/04/3000.0014.504.54-180-1.24%
2019/04/2314.5700.004.551811.23%
2019/04/1700.0014.514.55-177-1.30%
2019/04/0914.5200.004.551741.35%
2019/03/0500.000.44.604.63-0.479-0.46%
2019/02/2600.0014.654.68-178-1.28%
2019/02/2514.5700.004.691761.30%
2018/09/1100.001474.885.00-147167-87.65% 大賣/鉅額交易
2018/09/1000.0035.205.05-3167-1.79%
2018/07/0300.0066.086.05-6538-1.11%
2018/06/2600.0016.186.17-1527-0.19%
2018/06/1326.7000.006.7125040.40%
2018/06/1200.0046.716.84-4444-0.90%
2018/05/3100.0066.106.25-6432-1.39%
2018/05/2900.0025.905.97-2400-0.50%
2018/05/1100.0026.005.91-2394-0.51%
2018/05/0200.0016.056.05-1395-0.25%
2018/04/271006.0900.006.0110039325.38%
2018/04/1736.2100.006.1733770.79%
2018/04/1200.0016.226.25-1368-0.27%
2018/04/10526.4016.506.205135914.19%
2018/04/0916.2500.006.3913210.31%
2018/03/0800.0046.216.21-4237-1.69%
2018/03/0100.0025.855.79-2206-0.97%
2018/01/0216.1000.006.1111950.51%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音