• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.30
  • 漲幅
    +1.74%
  • 成交量
    225張
  • 產業
    上市 電器電纜類股▼1.37%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮星 (1617)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20317.3500.0017.5532291.31%
2024/12/1600.00217.0016.90-2248-0.81%
2024/12/06118.0500.0018.0512700.37%
2024/12/02118.0500.0018.0012950.34%
2024/11/28618.1300.0018.2563241.85%
2024/11/27118.5500.0018.5513390.29%
2024/11/14218.4800.0018.4525040.40%
2024/11/13219.0300.0019.0025040.40%
2024/11/12219.1500.0019.1525080.39%
2024/11/11219.534019.4919.50-38514-7.38%
2024/11/0700.00220.3020.30-2537-0.37%
2024/10/29220.0500.0020.1027120.28%
2024/10/25420.2100.0020.3547200.55%
2024/10/16219.9000.0020.0528710.23%
2024/10/14120.2000.0020.2019810.10%
2024/10/07921.6100.0021.5591,4360.63%
2024/09/1800.00321.4021.00-31,833-0.16%
2024/09/09221.05221.3021.4002,3540.00%
2024/09/0500.00822.0522.10-83,348-0.24%
2024/09/0400.00122.2522.50-13,447-0.03%
2024/08/30123.6000.0023.7513,4720.03%
2024/08/29124.4000.0024.4013,4690.03%
2024/08/2800.00223.8024.70-23,462-0.06%
2024/08/224224.00123.2523.15413,4291.20%
2024/08/19124.0000.0023.9013,4200.03%
2024/08/12123.0000.0022.8013,5120.03%
2024/08/0700.00222.3022.35-23,543-0.06%
2024/08/021124.61724.6424.5043,6350.11%
2024/08/01224.55824.8524.85-63,630-0.17%
2024/07/300.222.5000.0022.500.23,6140.01%
2024/07/2600.00223.4523.35-23,628-0.06%
2024/07/220.222.6000.0023.350.23,6780.00%
2024/07/1800.00225.2525.10-23,722-0.05%
2024/07/17225.80626.2525.55-43,760-0.11%
2024/07/1600.00925.3425.30-94,357-0.21%
2024/07/15625.89525.7125.8514,4790.02%
2024/07/12926.481426.1826.25-54,519-0.11%
2024/07/11725.47825.2125.15-14,595-0.02%
2024/07/10825.16825.2625.2004,8560.00%
2024/07/09126.204526.3826.00-444,839-0.91%
2024/07/04124.50124.8524.6504,6620.00%
2024/07/03424.2000.0023.9544,6380.09%
2024/07/01124.80124.4024.3504,6660.00%
2024/06/2821426.01725.4825.202074,7104.39% 大買/鉅額交易
2024/06/27725.621625.6325.60-94,621-0.19%
2024/06/25825.0800.0025.0584,6040.17%
2024/06/241724.57525.1625.30124,7350.25%
2024/06/21425.1500.0024.8544,7730.08%
2024/06/20125.35125.8025.0504,7440.00%
2024/06/197.725.382.525.4225.305.24,7040.11%
2024/06/18325.93326.3526.1004,6370.00%
2024/06/17126.8000.0026.5514,5740.02%
2024/06/141927.091727.3327.5524,4770.04%
2024/06/13131.529.8311830.4328.2513.54,2270.32% 大買/大賣/
2024/06/124428.529428.9629.35-503,458-1.45%
2024/06/11425.315625.4526.70-523,220-1.61%
2024/06/0700.002023.9224.30-203,113-0.64%
2024/06/060.122.1000.0022.100.13,0710.00%
2024/06/04221.7300.0022.3023,0590.07%
2024/06/031522.08522.1922.15103,0430.33%
2024/05/31122.5500.0022.5513,0320.03%
2024/05/30422.36222.4022.4523,0230.07%
2024/05/29722.7000.0022.8073,0140.23%
2024/05/28422.6300.0022.6043,0080.13%
2024/05/241022.78122.8022.7092,9920.30%
2024/05/231923.31323.4323.25162,9710.54%
2024/05/22124.45124.2024.2002,9560.00%
2024/05/21125.05225.0024.75-12,933-0.03%
2024/05/20125.30224.7524.95-12,892-0.03%
2024/05/1700.00124.7524.05-12,832-0.04%
2024/05/16624.3700.0024.3062,8110.21%
2024/05/15224.63224.7523.9002,7880.00%
2024/05/14124.05224.1823.55-12,755-0.04%
2024/05/13124.15124.2024.1002,7380.00%
2024/05/10224.50224.5824.6002,7180.00%
2024/05/091624.262424.6424.05-82,694-0.30%
2024/05/085225.165125.0424.8012,6630.04%
2024/05/07724.2400.0025.9072,5470.27%
2024/05/0600.00123.2023.65-12,490-0.04%
2024/05/0300.00924.7024.00-92,471-0.36%
2024/04/3000.00124.8524.90-12,444-0.04%
2024/04/292524.36623.9523.75192,4220.78%
2024/04/261924.861925.1424.8502,3960.00%
2024/04/251023.362023.4923.60-102,354-0.42%
2024/04/24324.78325.3024.5502,3220.00%
2024/04/232524.34224.5824.50232,2591.02%
2024/04/225729.516930.1127.00-122,191-0.55%
2024/04/19729.8922.429.9529.95-15.41,538-1.00%
2024/04/1800.00327.0227.25-31,371-0.22%
2024/04/175523.9278.224.3624.80-23.21,256-1.84%
2024/04/163122.6328.222.2422.552.91,0270.28%
2024/04/15520.140.220.7520.754.87250.66%
2024/04/12119.20518.9018.90-4642-0.62%
2024/04/10518.45219.3018.4036040.50%
2024/04/08518.79618.9819.00-1574-0.17%
2024/04/031019.12518.7718.4555520.90%
2024/03/29419.38318.9218.5014070.25%
2024/03/28819.713719.9219.90-29383-7.57%
2024/03/278119.275919.2120.00223176.93%
2024/03/2600.006818.5018.50-68143-47.43%
2024/03/2200.00316.4016.40-362-4.84%
2024/03/20316.2500.0016.203604.98%
2024/02/23016.6000.0016.550860.03%
2024/02/200.416.8500.0016.600.4870.40%
2024/02/020.116.5500.0016.450.1870.11%
2024/01/2600.00316.4016.45-389-3.37%
2024/01/250.216.40216.3016.20-1.889-2.08%
2024/01/110.216.5000.0016.300.2900.17%
2023/12/2800.00516.3116.40-587-5.70%
2023/12/12517.2500.0017.155766.55%
2023/11/0800.00116.0516.10-144-2.25%
2023/09/0600.00016.6016.300107-0.01%
2023/08/0400.00317.2017.10-3161-1.85%
2023/08/02518.69218.1518.3531521.97%
2023/07/2700.00116.5516.70-1122-0.82%
2023/07/26116.4500.0016.3511190.84%
2023/06/0700.00116.7016.90-199-1.00%
2023/05/26216.6000.0016.502932.14%
2023/05/25016.7500.0016.700910.01%
2023/05/1800.00917.3216.50-975-11.85%
2023/05/17916.50116.7016.8084816.48%
2023/04/24015.5500.0015.500300.02%
2023/04/2000.00016.3015.55029-0.02%
2022/12/07114.95114.9514.900330.00%
2022/08/19015.2500.0015.300980.01%
2022/08/03115.0500.0015.0011060.94%
2022/08/0100.00015.5015.400106-0.01%
2022/06/2800.00116.1516.15-1112-0.89%
2022/06/09016.0000.0016.0001010.01%
2022/06/0700.00115.9515.95-198-1.01%
2022/06/0600.00115.8515.90-195-1.05%
2022/05/13016.5000.0016.400680.00%
2022/02/2200.00418.5018.60-489-4.46%
2022/02/1700.00318.0018.10-392-3.25%
2022/02/0900.00017.9018.000990.00%
2021/12/1600.00217.9017.90-2111-1.79%
2021/12/13018.0000.0017.9501120.00%
2021/12/0200.000.118.0517.90-0.1120-0.04%
2021/10/1500.00216.3016.65-2205-0.97%
2021/10/04015.5000.0015.6002570.01%
2021/08/3100.00217.7517.90-2494-0.40%
2021/08/18617.0000.0017.5565691.05%
2021/08/1600.000.217.4017.50-0.2576-0.04%
2021/08/1200.00418.6418.75-4596-0.67%
2021/08/1100.001018.9318.55-10613-1.63%
2021/08/1000.00319.4019.35-3618-0.48%
2021/08/0300.001420.2820.40-14715-1.96%
2021/07/291220.1400.0020.55128621.39%
2021/07/271120.54120.2020.45109331.07%
2021/07/2300.00319.8019.80-31,092-0.27%
2021/07/16219.9000.0019.8521,4200.14%
2021/07/13319.8000.0019.4531,4660.20%
2021/07/08019.25119.5019.25-11,489-0.07%
2021/07/0600.00519.1519.00-51,505-0.33%
2021/07/01319.90719.6419.40-41,488-0.27%
2021/06/301820.4100.0020.35181,4711.22%
2021/06/2900.00419.8520.50-41,432-0.28%
2021/06/28719.27419.5819.5531,3840.22%
2021/06/1600.001019.5519.00-101,328-0.75%
2021/06/151020.0000.0020.00101,3080.76%
2021/06/1100.00318.6518.60-31,286-0.23%
2021/06/10119.00119.0018.6001,2800.00%
2021/05/3100.00319.4019.30-31,237-0.24%
2021/05/26317.85217.8017.8511,1870.08%
2021/05/2500.00418.0417.80-41,183-0.34%
2021/05/24418.11717.6717.80-31,176-0.26%
2021/05/20217.3000.0017.1521,1680.17%
2021/05/19218.10218.5018.5001,1520.00%
2021/05/18216.5000.0016.8521,1390.18%
2021/05/17215.3500.0015.3521,1280.18%
2021/05/1200.00119.5519.35-11,078-0.09%
2021/05/111021.80621.4321.5041,0610.38%
2021/05/10423.66123.9523.4031,0180.29%
2021/05/072322.804722.9923.00-24975-2.46%
2021/05/063523.472823.7423.3579370.75%
2021/05/052222.3500.0022.60228522.58%
2021/05/041420.941220.7920.5527930.25%
2021/05/031024.51924.0822.8017540.13%
2021/04/294024.673125.4124.7097091.27%
2021/04/281324.181323.7524.3005790.00%
2021/04/271521.251921.3422.10-4461-0.87%
2021/04/26319.6500.0020.1033530.85%
2021/04/2300.00218.6018.45-2288-0.69%
2021/04/22319.67119.1518.9022770.72%
2021/04/20219.80218.4319.0002130.00%
2021/04/19119.60719.6019.70-6200-2.99%
2021/04/16717.8400.0018.6071594.38%
2021/04/1400.002016.8516.75-20117-17.00%
2021/04/132017.51717.3016.901311211.51%
2021/04/0900.00015.4515.60087-0.01%
2021/04/08115.5000.0015.651861.15%
2021/03/26114.8000.0015.101871.15%
2021/03/25514.9000.0014.905915.47%
2021/03/24514.7800.0014.805945.28%
2021/03/23115.6000.0015.601921.08%
2021/03/18115.4500.0015.451901.10%
2021/03/17315.4800.0015.553923.23%
2021/03/10115.352.715.4115.45-1.798-1.72%
2021/02/182.714.8600.0014.902.71072.50%
2021/01/1300.00014.2514.65086-0.01%
2020/12/2200.00114.7514.20-181-1.23%
2020/12/21114.7500.0014.651791.26%
2020/09/1500.00213.1513.20-2103-1.92%
2020/09/11213.403013.2713.15-28103-27.15%
2020/08/2800.00112.1012.10-169-1.44%
2020/08/11112.3000.0012.401661.50%
2019/08/222013.3000.0013.30203752.96%
2019/08/211013.2000.0013.25103528.37%
2018/12/10112.2000.0012.351244.15%
2018/11/23112.7500.0012.751273.64%
2018/01/2300.003014.8114.85-30431-6.95%
2018/01/163016.2900.0016.20304247.07%
2018/01/1000.00715.4015.40-7364-1.92%
2018/01/0900.00315.4015.40-3356-0.84%
2018/01/0500.00815.2015.40-8356-2.24%
2018/01/03315.80115.8015.5523520.57%
2018/01/0200.00116.2016.30-1344-0.29%
榮星環境教育基金會 免費提供1222位CBAM管理人才培訓UDN聯合新聞網－2022/09/20
培育碳專業人才，財團法人榮星環境教育基金會今(20)日宣布，將免費提供國內中小企業1,222位CBAM (碳邊境調整機制......詳全文
員工確診 榮星停工2天、三星科技密切接觸者快篩UDN聯合新聞網－2022/05/02
螺帽廠三星科技及漆包線廠榮星今天公告，有員工確診COVID-19（2019冠狀病毒疾病），三星科技安排密切接觸員工做快篩......詳全文
今日股市備忘錄中時電子報－2020/07/30
　＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、...詳全文
榮星 相關文章
榮星 相關影音