中纖 (1718)-凱基-站前券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.38
漲跌
--
漲幅
0.00%
成交量
1,122張
產業
上市化學類股▼0.37%
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.6	7.38	0	0.00	7.38	0.6	2,353	0.03%
2024/04/23	0	0.00	32.4	7.40	7.42	-32.4	2,432	-1.33%
2024/04/22	0	0.00	5	7.39	7.41	-5	2,476	-0.20%
2024/04/18	0.6	7.25	2	7.29	7.34	-1.4	2,410	-0.06%
2024/04/12	2	7.37	31	7.35	7.35	-29	2,410	-1.20%
2024/04/10	0	7.49	3	7.45	7.45	-3	2,405	-0.12%
2024/04/08	0	0.00	10	7.30	7.32	-10	2,366	-0.42%
2024/04/03	0	7.32	0	0.00	7.29	0	2,370	0.00%
2024/04/02	5.1	7.28	0	0.00	7.27	5.1	2,379	0.22%
2024/04/01	0	7.32	0	0.00	7.32	0	2,379	0.00%
2024/03/29	2	7.27	0	0.00	7.25	2	2,382	0.08%
2024/03/28	0	0.00	6.5	7.32	7.26	-6.5	2,400	-0.27%
2024/03/27	2	7.26	1	7.26	7.26	1	2,422	0.04%
2024/03/26	0	0.00	0.8	7.32	7.26	-0.8	2,434	-0.03%
2024/03/25	2	7.31	1	7.30	7.30	1	2,451	0.04%
2024/03/21	0	0.00	0.1	7.26	7.30	-0.1	2,518	0.00%
2024/03/20	2	7.22	0	0.00	7.27	2	2,555	0.08%
2024/03/19	0	7.40	0	0.00	7.35	0	2,679	0.00%
2024/03/15	2	7.32	0	0.00	7.29	2	2,744	0.07%
2024/03/14	2	7.43	5.2	7.40	7.40	-3.2	2,723	-0.12%
2024/03/13	2	7.43	1.8	7.49	7.43	0.3	2,733	0.01%
2024/03/12	0	0.00	3	7.52	7.56	-3	2,712	-0.11%
2024/03/11	0	0.00	5	7.51	7.52	-5	2,729	-0.18%
2024/03/08	0.3	7.48	5	7.45	7.47	-4.7	2,736	-0.17%
2024/03/06	2	7.65	0	0.00	7.64	2	2,740	0.07%
2024/03/04	0	0.00	0	7.76	7.73	0	2,702	0.00%
2024/03/01	4.6	7.72	0	0.00	7.75	4.6	2,695	0.17%
2024/02/29	0	0.00	11.4	7.79	7.72	-11.4	2,675	-0.43%
2024/02/27	1	7.87	0	0.00	7.78	1	2,604	0.04%
2024/02/26	0	0.00	4	7.90	7.90	-4	2,606	-0.15%
2024/02/23	2	7.84	0	0.00	7.75	2	2,574	0.08%
2024/02/22	0	0.00	20	7.89	7.86	-20	2,559	-0.78%
2024/02/21	9	7.95	19	7.94	7.94	-10	2,545	-0.39%
2024/02/20	1	7.96	1	7.99	7.93	0	2,542	0.00%
2024/02/19	4	7.94	0	0.00	7.96	4	2,578	0.16%
2024/02/16	4	7.80	0	0.00	7.81	4	2,594	0.15%
2024/02/15	6	7.66	0	0.00	7.66	6	2,552	0.24%
2024/02/05	0	0.00	0.2	7.63	7.58	-0.2	2,503	-0.01%
2024/02/01	3	7.75	0	0.00	7.75	3	2,438	0.12%
2024/01/30	0	7.78	0	0.00	7.78	0	2,416	0.00%
2024/01/26	10	7.88	0	0.00	7.89	10	2,408	0.42%
2024/01/24	0	0.00	2	7.92	7.90	-2	2,396	-0.08%
2024/01/23	0	0.00	3.4	7.83	7.84	-3.4	2,382	-0.14%
2024/01/18	0	0.00	5.4	7.77	7.79	-5.4	2,369	-0.23%
2024/01/17	2	7.74	1	7.73	7.70	1	2,355	0.04%
2024/01/16	1.1	7.90	0	0.00	7.87	1.1	2,270	0.05%
2024/01/15	4	8.02	0.5	8.01	8.01	3.5	2,226	0.16%
2024/01/10	2	8.01	0	0.00	7.97	2	2,227	0.09%
2024/01/09	4.8	8.06	1	8.05	8.04	3.8	2,230	0.17%
2024/01/08	2	8.18	0	0.00	8.11	2	2,320	0.09%
2024/01/05	1	8.13	0	0.00	8.13	1	2,354	0.04%
2024/01/04	2	8.15	0	0.00	8.11	2	2,370	0.08%
2024/01/02	2	8.13	5	8.13	8.13	-3	2,372	-0.13%
2023/12/27	0	0.00	1	8.25	8.23	-1	2,326	-0.04%
2023/12/26	0	0.00	13	8.26	8.25	-13	2,318	-0.56%
2023/12/25	0	0.00	0	8.23	8.19	0	2,306	0.00%
2023/12/22	0	0.00	1	8.29	8.26	-1	2,292	-0.04%
2023/12/21	0	0.00	5	8.36	8.36	-5	2,262	-0.22%
2023/12/19	2	8.29	3	8.28	8.32	-1	2,210	-0.05%
2023/12/18	10	8.43	6	8.42	8.41	4	2,181	0.18%
2023/12/15	0	0.00	10.8	8.37	8.34	-10.8	2,110	-0.51%
2023/12/14	11	8.48	0	0.00	8.40	11	2,051	0.54%
2023/12/13	10	8.29	4	8.28	8.31	6	1,888	0.32%
2023/12/12	0	0.00	10	8.22	8.22	-10	1,848	-0.54%
2023/12/11	2	8.18	0	0.00	8.18	2	1,831	0.11%
2023/12/07	0	0.00	0.9	8.17	8.18	-0.9	1,799	-0.05%
2023/12/06	0	0.00	0.1	8.26	8.28	-0.1	1,783	-0.01%
2023/12/04	19	8.24	1.6	8.23	8.26	17.4	1,747	0.99%
2023/11/30	0	0.00	1	8.08	8.08	-1	1,646	-0.06%
2023/11/29	0	0.00	3	8.09	8.10	-3	1,637	-0.18%
2023/11/28	0	0.00	0.4	8.15	8.16	-0.4	1,627	-0.02%
2023/11/22	0	0.00	13.5	8.20	8.19	-13.5	1,575	-0.86%
2023/11/21	1	8.19	0.1	8.18	8.19	0.9	1,574	0.06%
2023/11/16	0	0.00	2	8.22	8.21	-2	1,517	-0.13%
2023/11/15	0	0.00	186.2	8.15	8.21	-186.2	1,464	-12.72%	大賣/鉅額交易
2023/11/14	180	8.01	0	0.00	8.02	180	1,367	13.17%	大買/鉅額交易
2023/11/02	0	0.00	0.3	8.00	7.98	-0.3	1,462	-0.02%
2023/10/25	0	0.00	2.8	8.05	8.11	-2.8	1,652	-0.17%
2023/10/24	2.4	8.05	12.4	8.03	8.05	-10	1,666	-0.60%
2023/10/18	0	0.00	10	8.06	8.06	-10	1,716	-0.58%
2023/10/16	4	8.14	19	8.18	8.20	-15	1,689	-0.89%
2023/10/13	0	0.00	0	8.00	8.00	0	1,590	0.00%
2023/10/12	1	7.94	5.2	7.94	7.94	-4.2	1,565	-0.27%
2023/09/14	0	0.00	0.4	8.03	8.04	-0.4	1,791	-0.02%
2023/09/13	0	0.00	0.1	8.07	8.02	-0.1	1,798	-0.01%
2023/08/24	13	7.97	16	7.95	7.96	-3	2,109	-0.14%
2023/08/21	0	0.00	0.2	7.95	7.95	-0.2	2,183	-0.01%
2023/08/18	0	0.00	20.4	7.86	7.88	-20.4	2,204	-0.93%
2023/08/17	0.1	7.76	0	0.00	7.80	0.1	2,213	0.00%
2023/08/16	1.1	7.85	0	0.00	7.85	1.1	2,181	0.05%
2023/08/14	0	0.00	4	7.96	7.95	-4	2,195	-0.18%
2023/08/11	0	8.10	0	0.00	8.11	0	2,200	0.00%
2023/08/10	1	8.13	0	0.00	8.10	1	2,205	0.04%
2023/08/09	0	0.00	16.2	8.21	8.18	-16.2	2,219	-0.73%
2023/08/07	1	8.27	0	0.00	8.30	1	2,249	0.04%
2023/08/04	0	0.00	56.3	8.20	8.24	-56.3	2,250	-2.50%
2023/08/02	0	0.00	1.1	8.29	8.19	-1.1	2,251	-0.05%
2023/08/01	0	0.00	13	8.12	8.17	-13	2,191	-0.59%
2023/07/31	5	8.06	4	8.09	8.05	1	2,161	0.05%
2023/07/28	0	0.00	30.1	8.09	8.08	-30.1	2,140	-1.41%
2023/07/27	10	8.08	1	8.08	8.07	9	2,139	0.42%
2023/07/26	1	8.00	0	0.00	8.00	1	2,141	0.05%
2023/07/24	4	7.93	0	0.00	7.92	4	2,176	0.18%
2023/07/20	0	0.00	0	8.01	8.02	0	2,178	0.00%
2023/07/18	0.1	7.98	0	0.00	7.97	0.1	2,211	0.00%
2023/07/17	50	8.02	0	0.00	8.01	50	2,222	2.25%
2023/07/14	2	7.96	100	7.96	7.95	-98	2,246	-4.36%
2023/07/12	0	0.00	5	8.04	8.02	-5	2,187	-0.23%
2023/07/11	1	8.04	0	0.00	8.04	1	2,186	0.05%
2023/07/06	0	0.00	1	8.09	8.09	-1	2,184	-0.05%
2023/07/03	1	8.20	5	8.20	8.20	-4	2,172	-0.18%
2023/06/30	0	0.00	10	8.21	8.22	-10	2,172	-0.46%
2023/06/29	0	0.00	5	8.20	8.16	-5	2,157	-0.23%
2023/06/28	0	0.00	15	8.15	8.14	-15	2,156	-0.70%
2023/06/20	0	0.00	0	8.22	8.26	0	2,223	0.00%
2023/06/15	0	0.00	20	8.15	8.15	-20	2,245	-0.89%
2023/06/14	0	0.00	0.2	8.21	8.16	-0.2	2,242	-0.01%
2023/06/12	0	0.00	0.3	8.29	8.23	-0.3	2,269	-0.01%
2023/06/09	0	0.00	10	8.39	8.41	-10	2,230	-0.45%
2023/06/07	5	8.32	5	8.35	8.34	0	2,285	0.00%
2023/06/06	20	8.35	5.5	8.31	8.32	14.5	3,010	0.48%
2023/06/02	0	0.00	0.3	8.14	8.16	-0.3	3,123	-0.01%
2023/05/31	0	0.00	6	8.11	8.07	-6	3,187	-0.19%
2023/05/29	1	8.06	0	0.00	8.08	1	3,217	0.03%
2023/05/26	1	8.04	0	0.00	8.04	1	3,227	0.03%
2023/05/25	5	8.18	22.1	8.17	8.14	-17.1	3,201	-0.53%
2023/05/23	5	8.20	3	8.23	8.21	2	3,199	0.06%
2023/05/22	0	0.00	3	8.20	8.18	-3	3,229	-0.09%
2023/05/19	3	8.19	0	0.00	8.16	3	3,238	0.09%
2023/05/16	0	0.00	0	8.15	8.16	0	3,275	0.00%
2023/05/12	2	8.08	0	0.00	8.05	2	3,302	0.06%
2023/05/11	2	8.08	0	0.00	8.08	2	3,284	0.06%
2023/05/10	0	0.00	3	8.22	8.22	-3	3,262	-0.09%
2023/05/09	0	0.00	0.1	8.33	8.25	-0.1	3,242	0.00%
2023/05/08	0	0.00	20	8.37	8.41	-20	3,250	-0.62%
2023/05/02	49	8.39	49	8.42	8.43	0	3,395	0.00%
2023/04/28	0	0.00	1.1	8.36	8.37	-1.1	3,395	-0.03%
2023/04/27	4	8.38	102.8	8.43	8.37	-98.8	3,402	-2.90%	大賣/
2023/04/26	0	0.00	2	8.26	8.34	-2	3,388	-0.06%
2023/04/24	0	0.00	1	8.35	8.33	-1	3,412	-0.03%
2023/04/21	5	8.22	0	0.00	8.19	5	3,436	0.15%
2023/04/18	0	0.00	1	8.41	8.41	-1	3,382	-0.03%
2023/04/17	0	8.36	0	0.00	8.41	0	3,418	0.00%
2023/04/14	0	0.00	100	8.42	8.43	-100	3,409	-2.93%
2023/04/13	0	0.00	20.8	8.45	8.42	-20.8	3,441	-0.60%
2023/04/12	0	0.00	0.1	8.41	8.41	-0.1	3,448	0.00%
2023/04/07	0	0.00	2	8.42	8.43	-2	4,162	-0.05%
2023/04/06	1	8.37	0	0.00	8.36	1	4,357	0.02%
2023/03/29	0	0.00	1	8.30	8.29	-1	4,459	-0.02%
2023/03/28	0	0.00	9	8.33	8.30	-9	4,543	-0.20%
2023/03/27	2	8.20	0	0.00	8.26	2	4,594	0.04%
2023/03/23	1	8.33	2	8.34	8.34	-1	4,647	-0.02%
2023/03/22	2	8.34	0	0.00	8.34	2	4,680	0.04%
2023/03/21	3	8.37	5.1	8.43	8.35	-2.1	4,722	-0.04%
2023/03/17	0	0.00	20	8.34	8.35	-20	4,791	-0.42%
2023/03/16	0	0.00	30	8.36	8.30	-30	4,807	-0.62%
2023/03/15	2	8.58	2	8.49	8.49	0	4,791	0.00%
2023/03/14	1	8.52	0	0.00	8.50	1	4,826	0.02%
2023/03/13	0	0.00	1	8.55	8.56	-1	4,862	-0.02%
2023/03/10	0	0.00	1	8.68	8.63	-1	4,877	-0.02%
2023/03/09	64	8.98	21	8.81	8.75	43	5,117	0.84%
2023/03/08	2	8.89	2.1	8.93	8.93	-0.1	4,588	0.00%
2023/03/07	10	9.00	5	8.99	8.97	5	4,646	0.11%
2023/03/06	2	8.82	3.7	8.76	8.82	-1.7	4,593	-0.04%
2023/03/03	0	0.00	21.8	8.67	8.70	-21.8	4,544	-0.48%
2023/03/02	0	0.00	1	8.64	8.64	-1	4,550	-0.02%
2023/03/01	0	0.00	1	8.70	8.61	-1	4,584	-0.02%
2023/02/13	1	8.50	2	8.51	8.51	-1	4,470	-0.02%
2023/02/06	2	8.71	12	8.68	8.63	-10	4,450	-0.22%
2023/02/02	0	0.00	0.1	8.63	8.65	-0.1	4,357	0.00%
2023/01/30	20	8.47	0	0.00	8.43	20	4,275	0.47%
2023/01/16	6.2	8.36	0	0.00	8.38	6.2	4,248	0.15%
2023/01/12	5	8.46	12	8.43	8.42	-7	4,230	-0.17%
2023/01/11	5	8.51	4	8.55	8.51	1	4,206	0.02%
2023/01/06	0	0.00	0.2	8.51	8.55	-0.2	4,159	0.00%
2023/01/04	1	8.54	0	0.00	8.56	1	4,155	0.02%
2022/12/29	3	8.73	0	0.00	8.57	3	4,132	0.07%
2022/12/28	0.1	8.86	8	8.95	8.85	-7.9	4,027	-0.20%
2022/12/27	179.2	8.86	120	9.06	8.81	59.2	3,954	1.50%	大買/大賣/
2022/12/26	43	8.82	17	8.80	8.83	26	3,569	0.73%
2022/12/22	2	8.26	0	0.00	8.41	2	3,429	0.06%
2022/12/20	1	8.31	0	0.00	8.17	1	3,355	0.03%
2022/12/19	11	8.54	4.1	8.60	8.41	6.9	3,291	0.21%
2022/12/15	2	8.84	3	8.91	8.85	-1	3,162	-0.03%
2022/12/14	1	8.78	6	8.78	8.76	-5	3,098	-0.16%
2022/12/13	3	8.65	1	8.77	8.71	2	3,044	0.07%
2022/12/12	1	8.55	0	0.00	8.52	1	2,975	0.03%
2022/12/09	3	8.62	0	0.00	8.62	3	2,952	0.10%
2022/12/07	0	0.00	1	8.42	8.45	-1	2,873	-0.03%
2022/12/06	0	0.00	3	8.62	8.52	-3	2,843	-0.11%
2022/12/05	10	8.79	3	9.05	8.74	7	2,801	0.25%
2022/12/02	5	8.86	62	9.08	8.82	-57	2,746	-2.08%
2022/12/01	168	9.00	97	9.00	8.97	71	2,677	2.65%	大買/
2022/11/30	15	8.72	11	8.45	8.76	4	2,359	0.17%
2022/11/29	0	0.00	1	8.44	8.44	-1	2,140	-0.05%
2022/11/28	3	8.43	13	8.25	8.44	-10	2,040	-0.49%
2022/11/25	0.4	8.13	1	8.19	8.17	-0.6	1,960	-0.03%
2022/11/23	0	0.00	12	8.15	8.12	-12	1,974	-0.61%
2022/11/22	0	0.00	2	7.96	7.93	-2	1,955	-0.10%
2022/11/21	0	0.00	25.2	7.94	7.96	-25.2	1,959	-1.29%
2022/11/16	1	7.97	0	0.00	7.91	1	2,147	0.05%
2022/11/14	21	8.11	1	8.11	8.11	20	2,120	0.94%
2022/11/08	0	0.00	1	7.86	7.84	-1	2,078	-0.05%
2022/11/07	1.4	7.87	0	0.00	7.87	1.4	2,091	0.06%
2022/11/02	0	0.00	1	7.83	7.83	-1	2,118	-0.05%
2022/11/01	0	0.00	5	7.82	7.81	-5	2,101	-0.24%
2022/10/31	2	7.78	0	0.00	7.73	2	2,093	0.10%
2022/10/28	0	0.00	1	7.81	7.70	-1	2,104	-0.05%
2022/10/26	0	0.00	2	7.67	7.64	-2	2,089	-0.10%
2022/10/20	5	7.63	0	0.00	7.72	5	2,075	0.24%
2022/10/19	3	7.90	0	0.00	7.82	3	2,051	0.15%
2022/10/18	1	7.81	0	0.00	7.88	1	2,045	0.05%
2022/10/13	1	7.77	1	7.79	7.73	0	2,029	0.00%
2022/10/12	4	8.16	1	8.10	8.11	3	1,992	0.15%
2022/10/07	0	0.00	5	8.40	8.40	-5	1,959	-0.26%
2022/10/06	2	8.33	2	8.40	8.38	0	1,933	0.00%
2022/10/05	100	8.32	0	8.39	8.29	100	1,923	5.20%
2022/10/04	0	0.00	2.2	8.40	8.39	-2.2	1,931	-0.11%
2022/10/03	10	8.32	0	0.00	8.18	10	1,858	0.54%
2022/09/29	0	0.00	3	7.68	7.76	-3	1,743	-0.17%
2022/09/28	36	7.80	0	0.00	7.46	36	1,728	2.08%
2022/09/26	1	7.85	0	0.00	7.73	1	1,738	0.06%
2022/09/20	0	0.00	22	8.12	8.11	-22	1,798	-1.22%
2022/09/16	5	8.15	8	8.21	8.15	-3	1,846	-0.16%
2022/09/15	0	0.00	42	8.23	8.21	-42	1,859	-2.26%
2022/09/14	0	0.00	10	8.11	8.12	-10	1,863	-0.54%
2022/09/13	0	0.00	3	8.18	8.18	-3	1,888	-0.16%
2022/09/08	1	7.97	0	0.00	7.97	1	1,926	0.05%
2022/09/07	0.1	7.85	0	0.00	7.82	0.1	1,940	0.01%
2022/09/06	0.1	7.94	0	0.00	7.94	0.1	1,945	0.00%
2022/08/31	0	0.00	3.8	8.15	8.21	-3.8	1,936	-0.20%
2022/08/29	1	8.05	0	0.00	8.06	1	1,884	0.05%
2022/08/26	0	0.00	5	8.30	8.29	-5	1,856	-0.27%
2022/08/25	2	8.38	1	8.27	8.26	1	1,853	0.05%
2022/08/24	6	8.42	6	8.42	8.39	0	1,828	0.00%
2022/08/23	1	8.03	0	0.00	8.02	1	1,711	0.06%
2022/08/22	0	0.00	0.1	8.06	8.10	-0.1	1,711	0.00%
2022/08/19	4	8.06	0	0.00	8.07	4	1,717	0.23%
2022/08/18	12	8.12	15	8.07	8.10	-3	1,706	-0.18%
2022/08/17	0	0.00	7	8.15	8.14	-7	1,705	-0.41%
2022/08/16	2	8.04	0	0.00	8.04	2	1,700	0.12%
2022/08/15	4	8.07	0	0.00	8.06	4	1,701	0.24%
2022/08/10	0	0.00	0.1	7.80	7.80	-0.1	1,660	-0.01%
2022/08/08	0	7.68	0	0.00	7.68	0	1,690	0.00%
2022/08/05	0	0.00	3	7.68	7.70	-3	1,723	-0.17%
2022/08/04	0.1	7.56	4	7.56	7.59	-3.9	1,780	-0.22%
2022/08/03	0	7.62	1	7.62	7.62	-1	1,784	-0.05%
2022/08/02	0	0.00	1	7.74	7.72	-1	1,819	-0.05%
2022/08/01	4	7.82	3	7.85	7.85	1	1,860	0.05%
2022/07/29	0	0.00	2	7.73	7.76	-2	1,874	-0.11%
2022/07/28	0	0.00	1	7.62	7.63	-1	1,879	-0.05%
2022/07/25	0	0.00	5	7.54	7.66	-5	1,933	-0.26%
2022/07/15	0	0.00	0	7.30	7.30	0	2,116	0.00%
2022/07/14	0	0.00	64	7.30	7.37	-64	2,129	-3.01%
2022/07/13	0	0.00	0.1	7.36	7.36	-0.1	2,158	-0.01%
2022/07/12	5	7.46	5	7.51	7.18	0	2,199	0.00%
2022/07/06	0	0.00	1	7.66	7.61	-1	2,239	-0.04%
2022/07/05	2	7.75	0	0.00	7.80	2	2,266	0.09%
2022/07/04	0	0.00	3	7.62	7.60	-3	2,301	-0.13%
2022/07/01	1	7.80	0	0.00	7.52	1	2,350	0.04%
2022/06/30	2	7.92	0	0.00	7.95	2	2,376	0.08%
2022/06/29	5	8.10	0	0.00	8.08	5	2,381	0.21%
2022/06/23	1	7.91	0	0.00	7.95	1	2,444	0.04%
2022/06/20	1	7.95	10.4	8.12	7.94	-9.4	2,433	-0.39%
2022/06/17	1	8.20	0	0.00	8.13	1	2,456	0.04%
2022/06/16	3	8.48	4	8.45	8.26	-1	2,462	-0.04%
2022/06/15	0	0.00	8	8.38	8.42	-8	2,484	-0.32%
2022/06/14	0	0.00	14	8.19	8.22	-14	2,533	-0.55%
2022/06/13	2	8.23	0	0.00	8.23	2	2,585	0.08%
2022/06/09	2	8.48	30	8.47	8.49	-28	2,699	-1.04%
2022/06/07	0	0.00	3	8.40	8.40	-3	2,766	-0.11%
2022/06/02	0	8.42	0	0.00	8.42	0	2,897	0.00%
2022/06/01	14	8.45	0	0.00	8.45	14	2,981	0.47%
2022/05/31	0	0.00	4	8.49	8.31	-4	2,997	-0.13%
2022/05/30	4.5	8.54	3	8.54	8.57	1.5	2,989	0.05%
2022/05/27	0	0.00	3.1	8.44	8.48	-3.1	3,011	-0.10%
2022/05/26	2	8.48	0	0.00	8.39	2	3,033	0.07%
2022/05/25	0	0.00	5	8.40	8.41	-5	3,077	-0.16%
2022/05/24	2	8.39	1	8.39	8.30	1	3,141	0.03%
2022/05/20	0	0.00	6	8.35	8.32	-6	3,200	-0.19%
2022/05/19	4	8.25	0	0.00	8.25	4	3,306	0.12%
2022/05/18	4	8.32	4	8.31	8.34	0	3,322	0.00%
2022/05/16	4	8.04	0	0.00	8.06	4	3,319	0.12%
2022/05/13	0	7.98	8	7.99	7.98	-8	3,324	-0.24%
2022/05/12	5	7.92	0	0.00	7.83	5	3,343	0.15%
2022/05/11	0	7.99	5	8.00	8.02	-5	3,312	-0.15%
2022/05/10	1	7.95	0	0.00	8.08	1	3,423	0.03%
2022/05/09	1	8.07	0	0.00	8.03	1	3,419	0.03%
2022/05/06	10	8.31	0	0.00	8.31	10	3,410	0.29%
2022/05/05	6	8.49	2	8.52	8.47	4	3,478	0.12%
2022/05/04	5	8.42	0	0.00	8.39	5	3,530	0.14%
2022/05/03	5	8.50	0	0.00	8.50	5	3,653	0.14%
2022/04/29	0	0.00	1	8.64	8.59	-1	3,773	-0.03%
2022/04/28	3	8.52	3	8.56	8.56	0	3,870	0.00%
2022/04/27	8	8.49	0	0.00	8.47	8	3,889	0.21%
2022/04/26	1	8.86	2	8.88	8.85	-1	3,873	-0.03%
2022/04/25	7.2	8.89	0	0.00	8.88	7.2	3,874	0.19%
2022/04/22	0	0.00	4.1	9.12	9.09	-4.1	3,907	-0.11%
2022/04/21	2	9.12	0.2	9.09	9.10	1.8	3,964	0.04%
2022/04/20	0	0.00	2	9.15	9.08	-2	4,117	-0.05%
2022/04/19	6.8	9.11	18	9.05	9.13	-11.2	4,176	-0.27%
2022/04/18	4	8.99	0.1	9.00	8.98	3.9	4,212	0.09%
2022/04/15	4	9.15	0	0.00	9.11	4	4,237	0.09%
2022/04/13	3	9.28	2	9.30	9.30	1	4,383	0.02%
2022/04/12	3	9.17	0	0.00	9.19	3	4,397	0.07%
2022/04/11	3	9.32	0	0.00	9.33	3	4,416	0.07%
2022/04/08	0	0.00	6.3	9.54	9.51	-6.3	4,434	-0.14%
2022/04/07	0	9.33	16.1	9.48	9.33	-16.1	4,459	-0.36%
2022/04/06	15	9.46	1	9.49	9.49	14	4,456	0.31%
2022/04/01	1	9.37	0	0.00	9.38	1	4,426	0.02%
2022/03/31	2	9.29	1.8	9.32	9.29	0.2	4,522	0.00%
2022/03/30	2	9.26	0	0.00	9.25	2	4,522	0.04%
2022/03/29	2	9.21	0.3	9.20	9.20	1.7	4,527	0.04%
2022/03/28	1	9.25	0	0.00	9.22	1	4,571	0.02%
2022/03/25	4	9.29	0	0.00	9.28	4	4,567	0.09%
2022/03/24	4	9.34	10	9.35	9.35	-6	4,574	-0.13%
2022/03/23	0	0.00	0.1	9.38	9.38	-0.1	4,620	0.00%
2022/03/22	4	9.34	0	0.00	9.34	4	4,668	0.09%
2022/03/21	0	0.00	20	9.25	9.24	-20	4,663	-0.43%
2022/03/18	1.5	9.18	0	0.00	9.19	1.5	4,749	0.03%
2022/03/16	5	9.03	0	0.00	9.06	5	4,797	0.10%
2022/03/15	6	9.10	10	9.18	9.07	-4	4,814	-0.08%
2022/03/14	0	0.00	1	9.31	9.30	-1	5,058	-0.02%
2022/03/11	1	9.25	0	0.00	9.26	1	5,103	0.02%
2022/03/10	1	9.32	0	0.00	9.30	1	5,152	0.02%
2022/03/09	5	9.20	0	0.00	9.22	5	5,199	0.10%
2022/03/08	3	9.30	7	9.28	9.20	-4	5,309	-0.08%
2022/03/07	100	9.39	5	9.37	9.37	95	5,335	1.78%
2022/03/04	3	9.70	0	0.00	9.71	3	5,351	0.06%
2022/03/03	1	9.82	0	0.00	9.82	1	5,482	0.02%
2022/03/02	22.4	9.86	2	9.85	9.81	20.4	5,638	0.36%
2022/02/25	2	9.63	0	0.00	9.63	2	5,833	0.03%
2022/02/24	2	9.82	0	0.00	9.65	2	5,991	0.03%
2022/02/23	19	9.90	23	9.88	9.88	-4	5,996	-0.07%
2022/02/22	2	9.88	10	9.82	9.82	-8	6,095	-0.13%
2022/02/21	2	9.98	0	0.00	9.97	2	6,160	0.03%
2022/02/18	100	9.92	1	9.88	9.90	99	6,204	1.60%
2022/02/17	0	0.00	2	9.92	9.90	-2	6,407	-0.03%
2022/02/14	1	9.87	0.1	9.87	9.87	0.9	7,222	0.01%
2022/02/11	1	9.95	0	0.00	9.95	1	7,699	0.01%
2022/02/10	6	10.13	1	10.00	10.00	5	8,053	0.06%
2022/02/09	1	9.95	1	9.95	9.96	0	8,061	0.00%
2022/02/08	0	0.00	0.5	9.86	9.86	-0.5	8,147	-0.01%
2022/02/07	0	0.00	2	9.77	9.80	-2	8,270	-0.02%
2022/01/26	20	9.41	0	0.00	9.39	20	8,440	0.24%
2022/01/25	6	9.44	0	0.00	9.34	6	8,609	0.07%
2022/01/24	2.1	9.66	20	9.63	9.64	-17.9	8,697	-0.21%
2022/01/21	9	9.94	0	0.00	9.92	9	8,801	0.10%
2022/01/20	0	0.00	0	10.05	10.05	0	8,938	0.00%
2022/01/19	1	10.00	10	10.05	10.00	-9	9,109	-0.10%
2022/01/18	0	0.00	2	10.00	10.00	-2	9,439	-0.02%
2022/01/14	115.9	10.19	0	0.00	10.10	115.9	10,029	1.16%	大買/鉅額交易
2022/01/12	2	10.10	1	10.05	10.10	1	11,537	0.01%
2022/01/07	2.4	10.17	1	10.05	10.00	1.4	15,906	0.01%
2022/01/06	2	9.99	0	0.00	9.99	2	15,954	0.01%
2022/01/04	0	0.00	3.2	10.05	10.05	-3.2	16,162	-0.02%
2022/01/03	0	0.00	1	10.05	10.05	-1	16,341	-0.01%
2021/12/30	0	0.00	2	10.13	10.15	-2	16,452	-0.01%
2021/12/29	0.8	10.05	12	10.11	10.10	-11.2	16,783	-0.07%
2021/12/28	1	10.10	5.2	10.05	10.05	-4.2	17,022	-0.02%
2021/12/27	0	0.00	2	10.15	10.10	-2	17,196	-0.01%
2021/12/24	6	10.00	2.3	10.00	10.00	3.7	17,256	0.02%
2021/12/23	0.5	10.00	0	0.00	9.99	0.5	17,553	0.00%
2021/12/21	16	9.96	0	0.00	9.94	16	18,143	0.09%
2021/12/20	0	0.00	5	9.96	9.94	-5	18,421	-0.03%
2021/12/16	3	9.96	0.2	9.95	9.94	2.8	18,486	0.02%
2021/12/15	10	9.95	0	0.00	9.93	10	18,496	0.05%
2021/12/14	2	9.94	10	9.95	9.92	-8	18,540	-0.04%
2021/12/13	2.7	10.04	51.8	10.00	10.00	-49.1	18,569	-0.26%
2021/12/09	3	10.13	0.4	10.10	10.10	2.6	18,591	0.01%
2021/12/08	8	10.21	1.6	10.20	10.10	6.4	18,613	0.03%
2021/12/07	0	0.00	5	10.00	10.05	-5	18,310	-0.03%
2021/12/03	0	0.00	1	10.05	10.05	-1	18,260	-0.01%
2021/12/02	3	9.98	0	0.00	9.99	3	18,222	0.02%
2021/12/01	0.6	10.08	2.1	10.05	10.10	-1.4	18,105	-0.01%
2021/11/30	2.5	10.10	10	10.10	10.15	-7.5	18,086	-0.04%
2021/11/29	0	0.00	10	10.05	10.05	-10	18,040	-0.06%
2021/11/26	0	0.00	3	10.15	10.15	-3	17,919	-0.02%
2021/11/25	5	10.35	10.7	10.36	10.35	-5.7	17,846	-0.03%
2021/11/24	0	0.00	41	10.30	10.30	-41	17,755	-0.23%
2021/11/23	4	10.23	5	10.29	10.20	-1	17,679	-0.01%
2021/11/22	20	10.25	5	10.25	10.20	15	17,543	0.09%
2021/11/18	0	0.00	3	10.15	10.25	-3	17,467	-0.02%
2021/11/17	21	10.12	0	0.00	10.15	21	17,393	0.12%
2021/11/16	53	10.12	0	0.00	10.10	53	17,319	0.31%
2021/11/15	6	10.23	25	10.20	10.20	-19	17,193	-0.11%
2021/11/12	16.8	10.35	27	10.36	10.30	-10.2	17,053	-0.06%
2021/11/11	121	10.56	6	10.66	10.50	115	16,810	0.68%	大買/鉅額交易
2021/11/10	33	10.59	23	10.55	10.45	10	16,858	0.06%
2021/11/09	54	10.32	0	0.00	10.25	54	16,436	0.33%
2021/11/08	5	10.40	0	0.00	10.40	5	16,123	0.03%
2021/11/05	0	0.00	20	10.28	10.25	-20	16,144	-0.12%
2021/11/04	5	10.20	0	0.00	10.25	5	16,083	0.03%
2021/11/03	5	10.30	10	10.30	10.25	-5	16,038	-0.03%
2021/11/02	4.1	10.09	7	10.08	10.05	-2.9	15,859	-0.02%
2021/11/01	6	10.13	12	10.20	10.15	-6	15,747	-0.04%
2021/10/29	9	10.23	0	0.00	10.15	9	15,601	0.06%
2021/10/28	9	10.34	0	0.00	10.35	9	15,468	0.06%
2021/10/27	10	10.55	0	0.00	10.55	10	15,355	0.07%
2021/10/26	25	11.07	31.8	11.06	11.00	-6.8	15,281	-0.04%
2021/10/25	9	11.23	495.6	11.19	11.35	-486.6	14,997	-3.24%	大賣/鉅額交易
2021/10/22	17.6	11.11	245	11.19	11.10	-227.4	14,785	-1.54%	大賣/鉅額交易
2021/10/21	27	11.38	7	11.54	11.35	20	14,540	0.14%
2021/10/20	152	11.71	68	11.57	11.55	84	14,096	0.60%	大買/
2021/10/19	354.2	11.48	94	11.53	11.70	260.2	13,269	1.96%	大買/鉅額交易
2021/10/18	139	11.22	400.1	11.12	11.40	-261.1	11,082	-2.36%	大買/大賣/鉅額交易
2021/10/15	1	10.40	60	10.36	10.40	-59	9,081	-0.65%
2021/10/14	88	10.45	1	10.35	10.35	87	9,162	0.95%
2021/10/13	0	0.00	5.2	10.51	10.45	-5.2	9,060	-0.06%
2021/10/12	27	10.54	38	10.63	10.45	-11	9,142	-0.12%
2021/10/08	38	10.68	7.7	10.72	10.75	30.3	9,171	0.33%
2021/10/07	43	10.66	0	0.00	10.60	43	9,097	0.47%
2021/10/06	469	10.56	530	10.81	10.55	-61	9,249	-0.66%	大買/大賣/
2021/10/05	29	10.42	14	10.50	10.70	15	9,017	0.17%
2021/10/04	69	10.50	83	10.45	10.30	-14	8,866	-0.16%
2021/10/01	54	10.66	34	10.46	10.40	20	8,801	0.23%
2021/09/30	71	10.78	39	10.81	10.75	32	8,895	0.36%
2021/09/29	51	10.80	106	10.85	10.50	-55	8,966	-0.61%	大賣/
2021/09/28	90	10.69	77	10.78	10.95	13	9,009	0.14%
2021/09/27	27	10.84	20	10.80	10.80	7	11,484	0.06%
2021/09/24	0	0.00	29	10.40	10.40	-29	12,720	-0.23%
2021/09/23	10	10.10	0	0.00	10.15	10	12,927	0.08%
2021/09/22	10	10.05	0	0.00	10.05	10	13,111	0.08%
2021/09/16	22	10.52	1	10.50	10.50	21	13,309	0.16%
2021/09/15	0	0.00	17	10.44	10.35	-17	13,451	-0.13%
2021/09/14	8	10.31	3	10.35	10.35	5	13,581	0.04%
2021/09/13	1	10.30	5	10.28	10.30	-4	13,765	-0.03%
2021/09/10	11	10.10	0	0.00	10.10	11	13,916	0.08%
2021/09/08	2	10.05	0	0.00	9.95	2	14,212	0.01%
2021/09/07	0	0.00	13	10.15	10.15	-13	14,495	-0.09%
2021/09/06	12	10.06	54	10.04	10.00	-42	14,617	-0.29%
2021/09/03	3	10.25	3	10.20	10.25	0	14,750	0.00%
2021/09/02	1	10.10	2	10.05	10.00	-1	14,986	-0.01%
2021/09/01	2	10.25	0	0.00	10.20	2	15,279	0.01%
2021/08/31	0	0.00	2	10.35	10.35	-2	15,578	-0.01%
2021/08/30	0	0.00	12	10.09	10.10	-12	16,364	-0.07%
2021/08/26	2	9.97	2	10.05	9.96	0	20,445	0.00%
2021/08/25	0	0.00	6	10.00	9.98	-6	22,090	-0.03%
2021/08/24	0	0.00	3	9.94	9.98	-3	22,306	-0.01%
2021/08/20	3	9.65	3	9.61	9.60	0	22,661	0.00%
2021/08/18	5	9.75	2	9.75	9.93	3	22,877	0.01%
2021/08/17	3	9.81	10	9.87	9.75	-7	23,234	-0.03%
2021/08/16	12	10.00	0	0.00	9.86	12	23,634	0.05%
2021/08/13	6	10.39	1	10.35	10.40	5	23,570	0.02%
2021/08/12	1	10.50	0	0.00	10.55	1	23,849	0.00%
2021/08/11	0	0.00	1	10.55	10.40	-1	24,153	0.00%
2021/08/10	12	10.70	3	10.60	10.60	9	24,556	0.04%
2021/08/09	11.3	10.70	2	10.80	10.70	9.3	25,146	0.04%
2021/08/06	1	10.80	2	10.80	10.85	-1	25,579	0.00%
2021/08/05	8	10.88	0	0.00	10.85	8	26,138	0.03%
2021/08/04	2	10.95	0.3	10.90	10.95	1.7	26,837	0.01%
2021/08/03	20	10.85	0	0.00	10.90	20	27,635	0.07%
2021/08/02	4	10.90	0	0.00	11.00	4	28,220	0.01%
2021/07/30	1	10.85	20	10.95	10.85	-19	29,086	-0.07%
2021/07/29	11	10.76	25	10.92	10.90	-14	29,895	-0.05%
2021/07/28	1	10.65	10	10.79	10.70	-9	30,918	-0.03%
2021/07/27	1	10.95	3	10.80	10.80	-2	33,281	-0.01%
2021/07/26	52	11.09	7	11.04	10.90	45	36,176	0.12%
2021/07/23	0	0.00	62	10.95	11.05	-62	39,185	-0.16%
2021/07/22	2.6	10.72	19.2	10.71	10.60	-16.6	41,486	-0.04%
2021/07/21	16.1	10.54	11	10.45	10.55	5.1	41,725	0.01%
2021/07/20	17	10.66	15.6	10.73	10.60	1.4	41,973	0.00%
2021/07/19	18	10.89	5	10.85	10.90	13	42,324	0.03%
2021/07/16	22	11.05	62	11.08	10.95	-40	43,965	-0.09%
2021/07/15	16	11.03	32	10.91	11.00	-16	44,287	-0.04%
2021/07/14	20	10.48	46	10.64	10.65	-26	44,969	-0.06%
2021/07/13	25.1	10.71	45	10.75	10.55	-19.9	46,274	-0.04%
2021/07/12	49	10.93	15	10.95	10.85	34	46,779	0.07%
2021/07/09	15	10.93	29	10.96	10.95	-14	47,288	-0.03%
2021/07/08	33	11.00	8	11.01	11.00	25	47,582	0.05%
2021/07/07	38	11.04	7	10.95	10.90	31	48,129	0.06%
2021/07/06	19	11.18	137	11.11	11.15	-118	48,690	-0.24%	大賣/鉅額交易
2021/07/05	19	11.29	26	11.33	11.25	-7	48,624	-0.01%
2021/07/02	215	12.03	190	12.17	11.45	25	48,458	0.05%	大買/大賣/
2021/07/01	330.8	11.47	242	11.55	11.70	88.8	45,882	0.19%	大買/大賣/
2021/06/30	200	11.15	10.3	11.04	11.10	189.7	44,528	0.43%	大買/鉅額交易
2021/06/29	12	10.94	6	11.11	10.85	6	44,405	0.01%
2021/06/28	25	11.13	15	10.95	11.05	10	44,323	0.02%
2021/06/25	16	10.99	3	11.03	10.95	13	44,271	0.03%
2021/06/24	56	11.03	70	11.07	11.05	-14	44,337	-0.03%
2021/06/23	27	10.85	11	10.99	10.85	16	44,971	0.04%
2021/06/22	35	10.71	42	10.63	10.75	-7	44,912	-0.02%
2021/06/21	38	10.41	7	10.40	10.40	31	44,692	0.07%
2021/06/18	34	10.80	0	0.00	10.75	34	44,591	0.08%
2021/06/17	9	10.98	27	10.82	11.00	-18	44,548	-0.04%
2021/06/16	42	10.94	41	11.04	10.85	1	44,523	0.00%
2021/06/15	5	10.75	24	10.79	10.75	-19	44,422	-0.04%
2021/06/11	61	10.98	150	10.84	10.85	-89	44,345	-0.20%	大賣/
2021/06/09	79	11.14	151	10.92	10.95	-72	44,311	-0.16%	大賣/
2021/06/08	56	11.34	46	11.36	11.30	10	44,096	0.02%
2021/06/07	300	11.50	46	11.38	11.45	254	43,870	0.58%	大買/鉅額交易
2021/06/04	88	11.33	26	11.30	11.25	62	43,159	0.14%
2021/06/03	1,424	12.00	165	11.98	11.85	1,259	42,434	2.97%	大買/大賣/鉅額交易
2021/06/02	66	11.18	79	11.13	11.35	-13	39,884	-0.03%
2021/06/01	0	0.00	53	10.35	10.35	-53	38,355	-0.14%
2021/05/31	5	10.20	39	10.19	10.15	-34	38,477	-0.09%
2021/05/28	30	10.13	522.4	10.15	10.15	-492.4	38,457	-1.28%	大賣/鉅額交易
2021/05/27	0	0.00	2	10.00	10.00	-2	38,396	-0.01%
2021/05/26	1	10.05	0	0.00	10.00	1	38,423	0.00%
2021/05/25	527	10.10	1	9.98	9.97	526	38,456	1.37%	大買/鉅額交易
2021/05/24	387	10.06	400	10.08	10.05	-13	38,395	-0.03%	大買/大賣/
2021/05/21	10	9.66	7	9.78	9.77	3	38,520	0.01%
2021/05/20	5	9.64	0	0.00	9.41	5	38,408	0.01%
2021/05/19	0	0.00	16	9.67	9.66	-16	38,370	-0.04%
2021/05/18	5	9.18	22	9.05	9.48	-17	38,263	-0.04%
2021/05/17	5	8.69	21	8.86	8.67	-16	37,884	-0.04%
2021/05/14	18	9.83	2	9.50	9.55	16	37,321	0.04%
2021/05/13	36	9.52	34	9.39	9.72	2	36,820	0.01%
2021/05/12	81	10.25	21	11.20	10.20	60	36,247	0.17%
2021/05/11	65	11.31	20	11.40	11.30	45	35,530	0.13%
2021/05/10	49	11.83	24	11.86	11.90	25	34,730	0.07%
2021/05/07	31	11.38	65.8	11.40	11.55	-34.8	34,148	-0.10%
2021/05/06	38.5	11.96	27	12.15	11.65	11.5	33,242	0.03%
2021/05/05	47	12.03	48.3	11.88	11.80	-1.3	32,340	0.00%
2021/05/04	126.9	13.27	37	12.76	12.45	89.9	31,331	0.29%	大買/
2021/05/03	109.5	13.67	164.3	13.63	13.80	-54.7	28,953	-0.19%	大買/大賣/
2021/04/29	258	13.19	204	13.14	12.90	54	26,099	0.21%	大買/大賣/
2021/04/28	94	11.91	181.5	11.81	12.30	-87.5	23,100	-0.38%	大賣/
2021/04/27	8	11.18	84	11.19	11.20	-76	20,766	-0.37%
2021/04/26	31	11.10	24	11.20	11.15	7	20,530	0.03%
2021/04/23	30	11.11	49.5	11.22	11.15	-19.5	20,295	-0.10%
2021/04/22	1,112	11.81	1,100	11.62	11.35	12	20,105	0.06%	大買/大賣/
2021/04/21	34	11.30	166	11.23	11.35	-132	18,523	-0.71%	大賣/鉅額交易
2021/04/20	53	11.21	35	11.17	11.25	18	18,201	0.10%
2021/04/19	591.4	11.34	648	11.20	11.50	-56.6	17,792	-0.32%	大買/大賣/
2021/04/16	309	10.67	292	10.54	10.75	17	16,515	0.10%	大買/大賣/
2021/04/15	85	10.44	50	10.52	10.45	35	15,941	0.22%
2021/04/14	61	10.25	12	10.25	10.30	49	15,649	0.31%
2021/04/13	614	10.18	609.3	10.46	10.15	4.7	15,860	0.03%	大買/大賣/
2021/04/12	58	10.21	104.5	10.24	10.40	-46.5	15,605	-0.30%	大賣/
2021/04/09	7	9.97	14	10.01	9.99	-7	15,372	-0.05%
2021/04/08	0	0.00	10.3	9.96	9.95	-10.3	15,925	-0.06%
2021/04/07	2	9.82	31	9.84	9.86	-29	19,388	-0.15%
2021/04/06	11	9.78	87	9.80	9.79	-76	20,668	-0.37%
2021/04/01	40	9.75	0	0.00	9.69	40	20,802	0.19%
2021/03/31	54	9.81	0	0.00	9.88	54	20,997	0.26%
2021/03/30	23	9.87	13	9.87	9.86	10	21,526	0.05%
2021/03/29	16	10.01	34	10.01	9.92	-18	21,891	-0.08%
2021/03/26	108	10.03	65	9.93	9.87	43	22,940	0.19%	大買/
2021/03/25	0	9.66	0	0.00	9.67	0	22,425	0.00%
2021/03/24	2	9.61	51	9.60	9.61	-49	22,420	-0.22%
2021/03/23	3	9.66	0.2	9.66	9.61	2.8	22,680	0.01%
2021/03/22	0	0.00	52.4	9.68	9.70	-52.4	23,144	-0.23%
2021/03/19	0	0.00	9	9.68	9.66	-9	23,125	-0.04%
2021/03/18	13	9.58	55	9.65	9.63	-42	23,121	-0.18%
2021/03/17	1	9.78	8	9.77	9.77	-7	23,015	-0.03%
2021/03/16	2	9.81	4.2	9.83	9.84	-2.2	23,086	-0.01%
2021/03/15	45	10.00	15.4	9.95	9.97	29.6	22,978	0.13%
2021/03/12	1	9.83	1	9.86	9.83	0	23,131	0.00%
2021/03/11	1	9.85	100	9.94	9.89	-99	23,354	-0.42%
2021/03/10	1	9.88	4	9.92	9.89	-3	23,484	-0.01%
2021/03/09	59	9.98	19.7	10.00	10.00	39.3	23,447	0.17%
2021/03/08	26	10.06	76.5	10.08	10.10	-50.5	23,308	-0.22%
2021/03/05	0	9.76	5	9.75	9.76	-5	22,833	-0.02%
2021/03/04	66	9.98	51	9.94	9.81	15	22,917	0.07%
2021/03/03	65	9.81	60.4	9.74	9.80	4.6	22,638	0.02%
2021/03/02	23	9.75	24.9	9.77	9.61	-1.9	22,560	-0.01%
2021/02/26	11	9.88	0	0.00	9.71	11	22,653	0.05%
2021/02/25	22	9.67	46	9.74	9.80	-24	22,598	-0.11%
2021/02/24	64	9.74	3	9.76	9.60	61	22,605	0.27%
2021/02/23	37	9.79	41	9.87	10.05	-4	22,255	-0.02%
2021/02/22	2	9.37	0	0.00	9.41	2	21,747	0.01%
2021/02/19	234.6	9.35	226	9.31	9.35	8.6	21,760	0.04%	大買/大賣/
2021/02/18	57	9.18	19	9.18	9.26	38	21,806	0.17%
2021/02/17	15	8.77	22	8.77	8.93	-7	21,789	-0.03%
2021/02/05	7	8.66	3	8.66	8.60	4	21,680	0.02%
2021/02/03	13	8.59	0	0.00	8.58	13	22,298	0.06%
2021/02/02	3	8.58	14	8.53	8.62	-11	23,060	-0.05%
2021/02/01	12	8.29	0	0.00	8.34	12	23,077	0.05%
2021/01/29	1	8.38	2	8.29	8.29	-1	23,069	0.00%
2021/01/27	15	8.64	6	8.68	8.63	9	23,097	0.04%
2021/01/26	5	8.69	0	0.00	8.66	5	23,214	0.02%
2021/01/25	6	8.76	3	8.83	8.84	3	23,211	0.01%
2021/01/22	11	8.69	58	8.66	8.70	-47	23,251	-0.20%
2021/01/21	9	8.78	0	0.00	8.74	9	23,309	0.04%
2021/01/20	12	8.94	35	8.73	8.71	-23	23,567	-0.10%
2021/01/19	4	9.18	15	9.20	9.14	-11	23,962	-0.05%
2021/01/18	0	0.00	9	9.12	9.16	-9	24,192	-0.04%
2021/01/15	57	9.49	33	9.42	9.28	24	24,241	0.10%
2021/01/14	12	9.78	10	9.85	9.71	2	24,061	0.01%
2021/01/13	27	9.88	5	9.81	9.78	22	24,033	0.09%
2021/01/12	22	9.82	11	9.78	9.66	11	23,913	0.05%
2021/01/11	108	10.15	0	0.00	10.15	108	23,566	0.46%	大買/鉅額交易
2021/01/08	3	10.15	5.6	10.19	10.20	-2.6	23,525	-0.01%
2021/01/07	40	10.61	14.5	10.47	10.45	25.5	23,377	0.11%
2021/01/06	15	10.34	30	10.45	10.20	-15	23,099	-0.06%
2021/01/05	5	10.94	10	10.85	10.80	-5	22,665	-0.02%
2021/01/04	37	10.78	8	10.76	10.85	29	22,382	0.13%
2020/12/31	40	11.25	148	11.18	11.20	-108	21,804	-0.50%	大賣/鉅額交易
2020/12/30	755.5	11.76	856.1	11.71	11.70	-100.7	20,978	-0.48%	大買/大賣/
2020/12/29	44	10.82	132.3	10.92	11.15	-88.3	17,250	-0.51%	大賣/
2020/12/28	26	10.18	144	10.15	10.15	-118	15,854	-0.74%	大賣/鉅額交易
2020/12/25	49	10.24	57.7	10.24	10.15	-8.7	15,558	-0.06%
2020/12/24	4	10.10	83	10.21	10.15	-79	15,184	-0.52%
2020/12/23	212	10.01	187.3	9.96	9.90	24.7	14,582	0.17%	大買/大賣/
2020/12/22	92	9.91	292.7	10.18	9.66	-200.7	14,171	-1.42%	大賣/鉅額交易
2020/12/21	37	9.39	48	9.33	9.50	-11	13,062	-0.08%
2020/12/18	9.3	9.28	2	9.33	9.27	7.3	12,740	0.06%
2020/12/17	15	9.40	0	0.00	9.36	15	12,718	0.12%
2020/12/16	60	9.62	89.3	9.61	9.70	-29.3	12,518	-0.23%
2020/12/15	18	9.22	0	0.00	9.18	18	12,072	0.15%
2020/12/11	0	0.00	60	9.19	9.18	-60	12,365	-0.49%
2020/12/10	0	0.00	32.2	9.26	9.20	-32.2	12,522	-0.26%
2020/12/09	145	9.36	93.3	9.30	9.31	51.7	12,563	0.41%	大買/
2020/12/08	94	9.58	2	9.70	9.48	92	12,680	0.73%
2020/12/07	24	9.60	41	9.64	9.75	-17	13,243	-0.13%
2020/12/04	8	9.45	83	9.45	9.43	-75	13,068	-0.57%
2020/12/03	41	9.34	14	9.38	9.29	27	13,032	0.21%
2020/12/02	4	9.26	3	9.27	9.28	1	13,242	0.01%
2020/12/01	1	9.36	27.5	9.43	9.37	-26.5	13,684	-0.19%
2020/11/30	14	9.32	61	9.40	9.37	-47	13,725	-0.34%
2020/11/27	1.5	9.18	43	9.22	9.19	-41.5	13,573	-0.31%
2020/11/26	6	9.23	5	9.29	9.25	1	13,553	0.01%
2020/11/25	36	9.19	15	9.22	9.24	21	13,547	0.16%
2020/11/24	2	9.06	13	9.10	9.08	-11	13,556	-0.08%
2020/11/23	43	9.05	0	0.00	9.03	43	13,512	0.32%
2020/11/20	13	8.85	2.6	8.87	8.85	10.4	13,397	0.08%
2020/11/19	0	0.00	9.1	8.89	8.89	-9.1	13,443	-0.07%
2020/11/18	29	9.00	0.6	8.91	8.95	28.4	13,582	0.21%
2020/11/17	0	0.00	33	8.86	9.00	-33	14,118	-0.23%
2020/11/16	11	8.67	0	0.00	8.67	11	15,122	0.07%
2020/11/13	0	0.00	0.1	8.75	8.81	-0.1	15,057	0.00%
2020/11/12	5	9.00	2	8.86	8.77	3	15,075	0.02%
2020/11/11	0	0.00	10	8.97	9.00	-10	14,994	-0.07%
2020/11/10	3	8.89	22	9.02	8.71	-19	14,544	-0.13%
2020/11/09	0	0.00	2	8.70	8.65	-2	13,748	-0.01%
2020/11/04	0	0.00	120.4	8.63	8.55	-120.4	13,841	-0.87%	大賣/鉅額交易
2020/11/03	3	8.57	4	8.59	8.56	-1	13,714	-0.01%
2020/11/02	0	0.00	12	8.39	8.43	-12	13,587	-0.09%
2020/10/30	23	8.51	1	8.49	8.35	22	13,490	0.16%
2020/10/29	73	8.54	44	8.59	8.60	29	13,343	0.22%
2020/10/28	26	8.78	18	8.92	8.62	8	13,149	0.06%
2020/10/27	66	8.80	23.6	8.67	8.72	42.4	12,734	0.33%
2020/10/26	51	8.43	51	8.43	8.44	0	12,051	0.00%
2020/10/23	5	8.21	28	8.24	8.30	-23	11,687	-0.20%
2020/10/22	100	8.16	10	8.18	8.12	90	11,479	0.78%
2020/10/21	0	0.00	24	8.15	8.15	-24	11,400	-0.21%
2020/10/20	10	8.09	3	8.10	8.12	7	11,312	0.06%
2020/10/19	21	8.05	16	8.07	8.05	5	11,237	0.04%
2020/10/16	15	8.05	40	8.12	8.06	-25	11,156	-0.22%
2020/10/15	1	8.03	8	8.12	8.04	-7	11,012	-0.06%
2020/10/14	9	8.13	0	0.00	8.12	9	10,924	0.08%
2020/10/13	10	8.03	45	8.09	8.18	-35	10,824	-0.32%
2020/10/12	0	0.00	22	8.01	7.94	-22	10,610	-0.21%
2020/10/08	0	0.00	3	7.77	7.80	-3	10,451	-0.03%
2020/10/06	0	0.00	3	7.72	7.72	-3	10,411	-0.03%
2020/10/05	0	0.00	1	7.60	7.63	-1	10,413	-0.01%
2020/09/30	0	0.00	15	7.60	7.57	-15	10,420	-0.14%
2020/09/29	5	7.60	0	0.00	7.59	5	10,435	0.05%
2020/09/28	0	0.00	11	7.56	7.60	-11	10,437	-0.11%
2020/09/25	15	7.40	65	7.37	7.44	-50	10,441	-0.48%
2020/09/24	20	7.48	5	7.49	7.47	15	10,363	0.14%
2020/09/23	6	7.92	14	7.87	7.82	-8	10,221	-0.08%
2020/09/22	29	7.91	4	7.93	7.94	25	10,161	0.25%
2020/09/21	5	8.07	0	0.00	8.06	5	10,062	0.05%
2020/09/18	11	8.04	19	8.09	8.07	-8	9,990	-0.08%
2020/09/17	105	8.12	47	8.10	7.98	58	9,850	0.59%	大買/
2020/09/16	0.1	7.86	50	7.87	7.88	-49.9	9,452	-0.53%
2020/09/15	3	7.98	64	8.03	7.93	-61	9,504	-0.64%
2020/09/14	14	7.91	0	0.00	7.90	14	9,643	0.15%
2020/09/11	73.4	8.13	0	0.00	7.99	73.4	9,497	0.77%
2020/09/10	48	8.05	72	8.26	8.25	-24	9,214	-0.26%
2020/09/09	189	7.97	18	7.94	7.95	171	8,410	2.03%	大買/鉅額交易
2020/09/08	0	0.00	108	7.91	7.82	-108	8,266	-1.31%	大賣/鉅額交易
2020/09/07	185	8.16	33	8.20	8.06	152	8,117	1.87%	大買/鉅額交易
2020/09/04	307	8.12	293.4	8.08	7.98	13.6	7,844	0.17%	大買/大賣/
2020/09/03	2	7.66	5	7.60	7.63	-3	7,344	-0.04%
2020/09/02	0	0.00	10	7.52	7.48	-10	7,347	-0.14%
2020/09/01	1	7.51	0	0.00	7.53	1	7,333	0.01%
2020/08/31	3	7.64	5	7.64	7.61	-2	7,315	-0.03%
2020/08/28	20	7.60	12	7.66	7.70	8	7,208	0.11%
2020/08/27	0	0.00	116	7.53	7.53	-116	6,989	-1.66%	大賣/鉅額交易
2020/08/26	7	7.45	16	7.46	7.45	-9	6,864	-0.13%
2020/08/25	55.9	7.42	34	7.38	7.37	21.9	6,750	0.32%
2020/08/24	7	7.36	5	7.33	7.30	2	6,641	0.03%
2020/08/21	420	7.59	140.1	7.62	7.56	279.9	6,430	4.35%	大買/大賣/鉅額交易
2020/08/20	228	7.64	170	7.64	7.67	58	5,712	1.02%	大買/大賣/
2020/08/19	5	6.99	0.6	6.95	6.98	4.4	4,344	0.10%
2020/08/17	0	0.00	1	6.94	6.88	-1	4,149	-0.02%
2020/08/14	0.6	6.69	5	6.72	6.72	-4.4	4,043	-0.11%
2020/08/12	0	0.00	10	6.61	6.68	-10	4,085	-0.24%
2020/08/11	15	6.81	3	6.81	6.79	12	4,036	0.30%
2020/08/10	0	0.00	15	6.42	6.56	-15	3,816	-0.39%
2020/08/06	9	6.42	0	0.00	6.46	9	3,808	0.24%
2020/08/05	0	0.00	10	6.38	6.36	-10	3,830	-0.26%
2020/07/29	5	6.12	0	0.00	6.11	5	3,986	0.13%
2020/07/28	4	6.09	0	0.00	6.07	4	4,008	0.10%
2020/07/27	12	6.27	5	6.31	6.22	7	4,033	0.17%
2020/07/21	0	0.00	4	6.56	6.54	-4	4,087	-0.10%
2020/07/17	0	0.00	2	6.63	6.51	-2	4,145	-0.05%
2020/07/16	10	6.55	0	0.00	6.60	10	4,191	0.24%
2020/07/15	0	0.00	33	6.55	6.54	-33	4,199	-0.79%
2020/07/14	0	0.00	6	6.52	6.50	-6	4,255	-0.14%
2020/07/13	9	6.57	0	0.00	6.57	9	4,264	0.21%
2020/07/10	32	6.57	0	0.00	6.53	32	4,312	0.74%
2020/07/09	2	6.80	2	6.82	6.73	0	4,310	0.00%
2020/07/08	2	6.73	50	6.76	6.79	-48	4,329	-1.11%
2020/07/06	0	0.00	17	6.75	6.78	-17	4,393	-0.39%
2020/06/29	0	0.00	0.3	6.61	6.61	-0.3	4,556	-0.01%
2020/06/24	20	6.77	0	0.00	6.74	20	4,540	0.44%
2020/06/23	0	0.00	10	6.78	6.80	-10	4,582	-0.22%
2020/06/22	20	6.84	0	0.00	6.84	20	4,578	0.44%
2020/06/19	31.9	7.25	68	6.90	7.05	-36.1	4,524	-0.80%
2020/06/17	0	0.00	0.2	6.60	6.64	-0.2	4,084	-0.01%
2020/06/16	0	0.00	170	6.47	6.54	-170	4,111	-4.13%	大賣/鉅額交易
2020/06/15	170	6.40	0	0.00	6.37	170	4,195	4.05%	大買/鉅額交易
2020/06/11	22	6.65	0	0.00	6.60	22	4,355	0.51%
2020/06/10	10	6.97	0	0.00	6.87	10	4,314	0.23%
2020/06/09	5	6.89	1	6.97	6.96	4	4,423	0.09%
2020/06/05	0	0.00	20	6.51	6.60	-20	4,210	-0.48%
2020/06/04	8	6.43	3	6.50	6.42	5	4,216	0.12%
2020/06/03	28	6.41	190	6.43	6.42	-162	4,260	-3.80%	大賣/鉅額交易
2020/06/02	0	0.00	1.1	6.31	6.31	-1.1	4,211	-0.03%
2020/05/28	0	0.00	5	6.38	6.22	-5	4,214	-0.12%
2020/05/26	170	6.28	0	0.00	6.27	170	4,296	3.96%	大買/鉅額交易
2020/05/25	54	6.24	1.6	6.24	6.26	52.4	4,298	1.22%
2020/05/22	30	6.42	0	0.00	6.32	30	4,308	0.70%
2020/05/21	20	6.50	0	0.00	6.48	20	4,275	0.47%
2020/05/20	23	6.38	0	0.00	6.40	23	4,244	0.54%
2020/05/19	0	0.00	25	6.49	6.36	-25	4,235	-0.59%
2020/05/13	10	6.37	0.6	6.38	6.39	9.4	4,105	0.23%
2020/05/11	3	6.39	0	0.00	6.47	3	4,053	0.07%
2020/05/08	1	6.47	0	0.00	6.39	1	3,991	0.03%
2020/05/07	4	6.40	0	0.00	6.39	4	3,973	0.10%
2020/05/06	2	6.46	3	6.38	6.38	-1	3,983	-0.03%
2020/05/05	0	0.00	0.2	6.31	6.31	-0.2	3,944	0.00%
2020/05/04	0	0.00	50	6.34	6.29	-50	3,940	-1.27%
2020/04/30	0	0.00	18	6.55	6.51	-18	4,023	-0.45%
2020/04/29	8	6.44	0.5	6.42	6.42	7.5	3,998	0.19%
2020/04/27	5	6.24	1	6.27	6.28	4	4,019	0.10%
2020/04/23	0	0.00	4	6.06	6.06	-4	3,945	-0.10%
2020/04/21	7	5.97	0	0.00	5.92	7	3,895	0.18%
2020/04/16	10	6.18	5	6.10	6.11	5	3,748	0.13%
2020/04/15	5	6.15	8	6.22	6.23	-3	3,712	-0.08%
2020/04/14	3	6.06	0	0.00	6.08	3	3,743	0.08%
2020/04/13	16	6.01	0	0.00	5.96	16	3,695	0.43%
2020/04/10	2	5.88	0	0.00	6.01	2	3,672	0.05%
2020/04/09	5	5.90	5.1	5.89	5.90	-0.1	3,625	0.00%
2020/04/08	7	5.71	7	5.73	5.78	0	3,583	0.00%
2020/04/06	5	5.61	3	5.59	5.59	2	3,547	0.06%
2020/04/01	2	5.33	5	5.35	5.38	-3	3,437	-0.09%
2020/03/31	2	5.29	2.4	5.22	5.22	-0.4	3,408	-0.01%
2020/03/30	0	0.00	2	5.14	5.21	-2	3,377	-0.06%
2020/03/27	5	5.31	16	5.38	5.26	-11	3,366	-0.33%
2020/03/26	4	5.25	2	5.29	5.26	2	3,306	0.06%
2020/03/25	3	5.26	0.3	5.30	5.30	2.7	3,297	0.08%
2020/03/19	1	4.75	7.3	4.80	4.71	-6.3	3,139	-0.20%
2020/03/18	4	5.29	5.8	5.24	5.20	-1.8	3,023	-0.06%
2020/03/17	2	5.21	0	0.00	5.21	2	2,949	0.07%
2020/03/16	28	5.80	0	0.00	5.78	28	2,778	1.01%
2020/03/13	7	5.88	3	5.88	6.01	4	2,737	0.15%
2020/03/12	50	6.68	0	0.00	6.49	50	2,572	1.94%
2020/03/11	0.9	6.97	2	7.01	6.94	-1.1	2,524	-0.04%
2020/03/10	0	0.00	40	6.90	6.93	-40	2,524	-1.58%
2020/03/09	18	7.09	0	0.00	7.00	18	2,455	0.73%
2020/03/06	0	7.28	0	0.00	7.29	0	2,408	0.00%
2020/03/04	0	0.00	0	7.30	7.30	0	2,429	0.00%
2020/03/03	0	0.00	5	7.40	7.36	-5	2,417	-0.21%
2020/03/02	7	7.21	0	0.00	7.33	7	2,410	0.29%
2020/02/27	0	0.00	63	7.48	7.27	-63	2,389	-2.64%
2020/02/26	0	0.00	240	7.61	7.52	-240	2,328	-10.31%	大賣/鉅額交易
2020/02/25	5	7.56	5	7.64	7.66	0	2,315	0.00%
2020/02/24	0	7.77	8	7.84	7.77	-8	2,292	-0.35%
2020/02/21	8	7.82	100	7.80	7.78	-92	2,337	-3.94%
2020/02/19	0	0.00	0	7.70	7.71	0	2,358	0.00%
2020/02/18	0	0.00	43.8	7.62	7.61	-43.8	2,388	-1.83%
2020/02/12	0	0.00	404.3	7.71	7.70	-404.3	2,460	-16.43%	大賣/鉅額交易
2020/02/11	0	0.00	73.5	7.70	7.67	-73.5	2,443	-3.01%
2020/02/10	0	0.00	81	7.67	7.66	-81	2,456	-3.30%
2020/02/07	0	0.00	118	7.71	7.74	-118	2,438	-4.84%	大賣/鉅額交易
2020/02/06	0	0.00	30	7.73	7.71	-30	2,411	-1.24%
2020/02/04	5	7.83	0	0.00	7.84	5	2,429	0.21%
2020/02/03	20	7.27	0	0.00	7.27	20	2,301	0.87%
2020/01/31	20	7.51	0	0.00	7.52	20	2,268	0.88%
2020/01/16	2	7.97	0	0.00	7.97	2	2,168	0.09%
2020/01/15	0	0.00	5	8.07	8.03	-5	2,139	-0.23%
2020/01/14	0	0.00	0.6	8.05	8.07	-0.6	2,148	-0.03%
2020/01/13	0	0.00	3	8.10	8.08	-3	2,157	-0.14%
2020/01/09	0	0.00	54	8.06	8.08	-54	2,167	-2.49%
2020/01/02	0	0.00	30	8.31	8.32	-30	2,068	-1.45%
2019/12/30	0	0.00	3	8.27	8.27	-3	2,028	-0.15%
2019/12/19	0	0.00	32	8.04	8.07	-32	1,894	-1.69%
2019/12/18	0	0.00	1.1	7.95	7.96	-1.1	1,853	-0.06%
2019/12/16	2	7.91	0	0.00	7.88	2	1,856	0.11%
2019/12/11	0.8	7.96	10.1	7.98	7.96	-9.3	1,955	-0.48%
2019/12/09	2	8.04	0	0.00	8.01	2	1,970	0.10%
2019/12/06	0.9	8.00	2	8.05	8.02	-1.1	1,986	-0.05%
2019/12/05	1	8.02	0	0.00	8.00	1	1,972	0.05%
2019/12/03	0.4	8.01	0	0.00	8.04	0.4	1,996	0.02%
2019/11/29	0	0.00	5	7.90	7.88	-5	1,989	-0.25%
2019/11/25	0	0.00	30	7.94	7.91	-30	2,012	-1.49%
2019/11/21	0	0.00	2.7	7.88	7.90	-2.7	2,045	-0.13%
2019/11/19	1	7.71	0	0.00	7.72	1	2,083	0.05%
2019/11/15	2	7.82	1	7.84	7.80	1	2,073	0.05%
2019/11/07	0	8.09	7	8.12	8.13	-7	2,115	-0.33%
2019/11/04	5	8.00	0	0.00	8.13	5	2,314	0.22%
2019/10/23	3	8.21	0	0.00	8.20	3	2,699	0.11%
2019/10/21	0	0.00	1	8.24	8.28	-1	2,711	-0.04%
2019/10/18	0	0.00	1	8.20	8.22	-1	2,727	-0.04%
2019/10/17	0.8	8.22	0.4	8.22	8.22	0.3	2,750	0.01%
2019/10/16	0.3	8.19	2	8.20	8.19	-1.7	2,920	-0.06%
2019/10/15	0.7	8.15	0	0.00	8.15	0.7	2,904	0.02%
2019/10/08	0	0.00	2	8.17	8.15	-2	2,906	-0.07%
2019/10/07	0.4	8.08	0	0.00	8.08	0.4	2,949	0.01%
2019/10/04	0	0.00	1.5	8.10	8.10	-1.5	2,962	-0.05%
2019/10/01	2	8.13	0	0.00	8.15	2	2,951	0.07%
2019/09/27	0	0.00	0.3	8.19	8.15	-0.3	2,957	-0.01%
2019/09/26	0.3	8.24	0	0.00	8.23	0.3	2,954	0.01%
2019/09/23	0.5	8.27	0.4	8.27	8.26	0.1	2,968	0.00%
2019/09/20	10	8.25	0	0.00	8.27	10	2,973	0.34%
2019/09/16	0.8	8.47	0	0.00	8.46	0.8	3,005	0.03%
2019/09/11	0	0.00	2	8.30	8.29	-2	3,079	-0.06%
2019/09/10	0	0.00	0	8.30	8.27	0	3,072	0.00%
2019/09/09	0	0.00	15	8.39	8.34	-15	3,071	-0.49%
2019/09/06	0	0.00	11	8.32	8.34	-11	3,073	-0.36%
2019/09/04	12	8.20	0	0.00	8.21	12	3,057	0.39%
2019/09/02	0	0.00	2	8.21	8.21	-2	3,066	-0.07%
2019/08/29	21	8.01	3	8.02	8.01	18	3,088	0.58%
2019/08/28	50	8.04	0	0.00	8.03	50	3,094	1.62%
2019/08/26	2	8.03	10	8.04	8.04	-8	3,073	-0.26%
2019/08/22	0	0.00	3	8.12	8.15	-3	3,119	-0.10%
2019/08/20	2	8.08	0	0.00	8.07	2	3,052	0.07%
2019/08/19	2	8.08	0	0.00	8.07	2	3,032	0.07%
2019/08/16	2	8.11	0	0.00	8.11	2	2,993	0.07%
2019/08/15	51	8.09	0	0.00	8.08	51	2,990	1.71%
2019/08/14	0	0.00	2	8.24	8.26	-2	2,965	-0.07%
2019/08/13	133	8.25	0	0.00	8.22	133	2,989	4.45%	大買/鉅額交易
2019/08/12	2	8.37	0	0.00	8.36	2	3,009	0.07%
2019/08/07	15	8.44	22	8.45	8.50	-7	3,090	-0.23%
2019/08/06	22	8.26	0	0.00	8.34	22	3,150	0.70%
2019/08/05	4	9.15	144.7	9.15	9.10	-140.7	3,031	-4.64%	大賣/鉅額交易
2019/08/02	0	0.00	3	9.26	9.26	-3	2,911	-0.10%
2019/08/01	0	0.00	4	9.33	9.35	-4	2,883	-0.14%
2019/07/31	0	0.00	2	9.39	9.39	-2	2,863	-0.07%
2019/07/30	2	9.40	0	0.00	9.43	2	2,853	0.07%
2019/07/26	1	9.46	2	9.46	9.48	-1	2,850	-0.04%
2019/07/24	2	9.38	0	0.00	9.38	2	2,818	0.07%
2019/07/23	0	0.00	3	9.44	9.44	-3	2,830	-0.11%
2019/07/19	4	9.43	0	0.00	9.40	4	2,898	0.14%
2019/07/18	29	9.56	20	9.51	9.43	9	2,918	0.31%
2019/07/15	0	0.00	22	9.21	9.25	-22	2,776	-0.79%
2019/07/12	2	9.18	12	9.15	9.17	-10	2,868	-0.35%
2019/07/11	14	9.23	10	9.25	9.18	4	2,902	0.14%
2019/07/10	12	9.26	0	0.00	9.26	12	2,898	0.41%
2019/07/09	2	9.26	0	0.00	9.28	2	2,940	0.07%
2019/07/08	2	9.30	20	9.27	9.26	-18	2,986	-0.60%
2019/07/05	3	9.27	0	0.00	9.28	3	3,063	0.10%
2019/07/04	13	9.25	21.1	9.25	9.28	-8.1	3,187	-0.25%
2019/07/03	15	9.24	5	9.25	9.24	10	3,234	0.31%
2019/07/02	60	9.28	0	0.00	9.25	60	3,331	1.80%
2019/07/01	0	0.00	60	9.31	9.31	-60	3,383	-1.77%
2019/06/20	0	0.00	11.2	9.24	9.23	-11.2	3,619	-0.31%
2019/06/19	2	9.12	2	9.24	9.22	0	3,674	0.00%
2019/06/18	150	9.13	0	0.00	9.11	150	3,585	4.18%	大買/鉅額交易
2019/06/17	100	9.13	0	0.00	9.12	100	3,842	2.60%
2019/06/14	0	0.00	3	9.12	9.10	-3	3,902	-0.08%
2019/06/11	0	0.00	24	9.12	9.13	-24	4,195	-0.57%
2019/06/10	3	9.15	2	9.14	9.10	1	4,233	0.02%
2019/06/05	0	0.00	2	9.19	9.17	-2	4,302	-0.05%
2019/06/04	0	0.00	10	9.12	9.14	-10	4,309	-0.23%
2019/05/31	90	9.26	0	0.00	9.22	90	4,367	2.06%
2019/05/30	80	9.21	0	0.00	9.20	80	4,387	1.82%
2019/05/27	2	9.21	2	9.22	9.20	0	4,480	0.00%
2019/05/17	1	9.13	0	0.00	9.08	1	5,116	0.02%
2019/05/16	8	9.16	0	0.00	9.08	8	5,170	0.15%
2019/05/15	165	9.32	5	9.34	9.31	160	5,205	3.07%	大買/鉅額交易
2019/05/14	5	9.38	0	0.00	9.40	5	5,222	0.10%
2019/05/13	20	9.25	0.5	9.19	9.19	19.5	5,220	0.37%
2019/05/10	215	9.42	0	0.00	9.35	215	5,321	4.04%	大買/鉅額交易
2019/05/09	2	9.45	0	0.00	9.43	2	5,313	0.04%
2019/05/06	0	0.00	2	9.69	9.63	-2	5,335	-0.04%
2019/05/02	130	9.78	0	0.00	9.76	130	5,335	2.44%	大買/鉅額交易
2019/04/26	5	9.66	0	0.00	9.65	5	5,403	0.09%
2019/04/25	0	0.00	2	9.75	9.72	-2	5,381	-0.04%
2019/04/24	10	9.80	2	9.82	9.78	8	5,399	0.15%
2019/04/18	0	0.00	9	9.83	9.83	-9	5,571	-0.16%
2019/04/17	4	9.96	0	0.00	9.98	4	5,551	0.07%
2019/04/16	1	9.93	10	9.92	9.92	-9	5,534	-0.16%
2019/04/12	22	9.97	0	0.00	9.98	22	5,641	0.39%
2019/04/11	0.1	9.94	0	0.00	9.98	0.1	5,654	0.00%
2019/04/10	0	0.00	20	10.00	10.05	-20	5,659	-0.35%
2019/04/08	10	10.05	0.1	10.00	10.05	9.9	5,656	0.18%
2019/04/03	0	0.00	2	10.05	10.05	-2	5,635	-0.04%
2019/03/27	12	10.00	0	0.00	10.00	12	6,305	0.19%
2019/03/26	0	0.00	2	10.00	10.00	-2	6,391	-0.03%
2019/03/25	10	9.96	3	10.00	9.99	7	6,542	0.11%
2019/03/22	3	10.10	0	0.00	10.10	3	6,571	0.05%
2019/03/21	8	10.20	20	10.15	10.15	-12	6,990	-0.17%
2019/03/20	42	10.29	12	10.25	10.20	30	7,280	0.41%
2019/03/15	26	10.20	22	10.15	10.10	4	7,582	0.05%
2019/03/14	0	0.00	5	10.10	10.00	-5	7,427	-0.07%
2019/03/12	1	9.99	2	10.00	9.99	-1	7,539	-0.01%
2019/03/11	10	9.95	0	0.00	9.95	10	7,573	0.13%
2019/03/07	3	10.05	2	10.00	10.00	1	7,862	0.01%
2019/03/05	10	9.99	0	0.00	9.99	10	8,040	0.12%
2019/02/26	10	10.00	8	10.02	9.97	2	8,033	0.02%
2019/02/22	0.4	10.00	0	0.00	10.05	0.4	7,933	0.00%
2019/02/21	10	10.05	3	10.10	10.05	7	7,914	0.09%
2019/02/20	0	0.00	10	10.00	10.05	-10	7,814	-0.13%
2019/02/19	0	0.00	4	9.92	9.92	-4	7,632	-0.05%
2019/02/14	0	9.82	11	9.88	9.87	-11	7,512	-0.15%
2019/02/13	3.1	9.77	2	9.71	9.77	1.1	7,419	0.01%
2019/02/12	2	9.63	0	0.00	9.69	2	7,409	0.03%
2019/02/11	13	9.75	0	0.00	9.65	13	7,345	0.18%
2019/01/29	3	9.82	0	0.00	9.87	3	7,298	0.04%
2019/01/23	3	9.85	0	0.00	9.83	3	7,374	0.04%
2019/01/21	0	0.00	5	9.95	9.94	-5	7,398	-0.07%
2019/01/18	2	9.84	0	0.00	9.82	2	7,485	0.03%
2019/01/16	19.2	9.89	5	9.88	9.85	14.2	7,624	0.19%
2019/01/15	5	9.93	1	9.92	9.91	4	7,687	0.05%
2019/01/14	7	9.88	0	0.00	9.86	7	7,717	0.09%
2019/01/09	0	0.00	1	10.25	10.20	-1	7,713	-0.01%
2019/01/08	0	0.00	5	10.10	10.10	-5	7,719	-0.06%
2019/01/04	1	9.80	27	9.85	9.98	-26	7,907	-0.33%
2019/01/03	8	10.01	9	10.08	10.00	-1	8,118	-0.01%
2019/01/02	18	10.11	2	10.10	10.05	16	8,145	0.20%
2018/12/27	2	10.23	0	0.00	10.15	2	8,321	0.02%
2018/12/26	7	10.27	15	10.17	10.10	-8	8,285	-0.10%
2018/12/25	16	10.22	15	10.30	10.20	1	8,362	0.01%
2018/12/24	10	10.53	3	10.50	10.50	7	8,382	0.08%
2018/12/22	48	10.37	6	10.43	10.45	42	8,417	0.50%
2018/12/21	4	10.10	3	10.10	10.10	1	8,322	0.01%
2018/12/20	1	10.25	2	10.10	10.10	-1	8,405	-0.01%
2018/12/18	6	10.35	0	0.00	10.40	6	8,633	0.07%
2018/12/17	3	10.50	41	10.53	10.40	-38	8,524	-0.45%
2018/12/14	62	10.76	15	10.72	10.55	47	8,496	0.55%
2018/12/13	0	0.00	12.8	10.65	10.65	-12.8	8,085	-0.16%
2018/12/12	4	10.28	7	10.21	10.25	-3	7,824	-0.04%
2018/12/11	0	0.00	5	10.15	10.00	-5	7,582	-0.07%
2018/12/10	5	9.94	1	9.89	9.89	4	7,509	0.05%
2018/12/06	5	9.96	0	0.00	9.93	5	7,788	0.06%
2018/12/05	20	9.99	1	10.00	10.00	19	7,751	0.25%
2018/12/04	0	0.00	10	10.10	10.05	-10	7,969	-0.13%
2018/12/03	11	10.01	1	10.05	10.10	10	8,058	0.12%
2018/11/30	3	9.89	0	0.00	9.85	3	8,031	0.04%
2018/11/29	3	9.86	1	9.97	10.00	2	8,074	0.02%
2018/11/28	2	9.79	1	9.76	9.82	1	8,113	0.01%
2018/11/27	1	9.71	0	0.00	9.72	1	8,392	0.01%
2018/11/23	1	9.79	0	0.00	9.71	1	8,975	0.01%
2018/11/21	2	9.87	0	0.00	9.86	2	10,436	0.02%
2018/11/20	0	0.00	7.3	9.93	9.91	-7.3	10,956	-0.07%
2018/11/19	23	9.84	185	9.82	9.87	-162	11,361	-1.43%	大賣/鉅額交易
2018/11/16	0	0.00	0.8	9.78	9.78	-0.8	12,144	-0.01%
2018/11/14	0	0.00	114	9.79	9.79	-114	14,349	-0.79%	大賣/鉅額交易
2018/11/12	0.2	9.86	0	0.00	9.86	0.2	14,473	0.00%
2018/11/09	0.3	9.83	40	9.84	9.83	-39.7	14,561	-0.27%
2018/11/08	40	10.00	0	0.00	9.98	40	14,790	0.27%
2018/11/06	25	9.97	0	0.00	9.92	25	14,879	0.17%
2018/11/05	50	9.78	0	0.00	9.84	50	14,830	0.34%
2018/11/01	0.5	9.76	94.8	9.78	9.76	-94.3	14,860	-0.63%
2018/10/31	90	9.74	0	0.00	9.80	90	14,839	0.61%
2018/10/26	0	0.00	1.2	9.66	9.44	-1.2	14,749	-0.01%
2018/10/25	8	9.66	51	9.63	9.66	-43	14,631	-0.29%
2018/10/24	50	10.05	5	9.94	10.05	45	14,591	0.31%
2018/10/18	0.1	10.20	0	0.00	10.20	0.1	14,329	0.00%
2018/10/16	1	10.50	0.1	10.45	10.45	0.9	14,311	0.01%
2018/10/15	5	10.30	42	10.41	10.40	-37	14,248	-0.26%
2018/10/12	40.2	10.45	2	10.55	10.60	38.2	14,131	0.27%
2018/10/11	9.4	10.25	15	10.13	10.15	-5.7	14,019	-0.04%
2018/10/08	2	11.05	23.3	11.05	11.15	-21.3	13,669	-0.16%
2018/10/05	0	0.00	20	10.85	10.85	-20	13,576	-0.15%
2018/10/04	0	0.00	55	11.20	11.20	-55	13,405	-0.41%
2018/10/03	1.7	11.13	39.2	11.25	11.15	-37.5	13,340	-0.28%
2018/10/02	1	11.40	0	0.00	11.40	1	13,215	0.01%
2018/10/01	10	11.65	23	11.57	11.65	-13	13,065	-0.10%
2018/09/28	11	11.29	10	11.27	11.30	1	12,821	0.01%
2018/09/27	16	11.20	2	11.30	11.10	14	12,713	0.11%
2018/09/26	21	11.10	46	11.19	11.30	-25	12,517	-0.20%
2018/09/25	0	0.00	1	10.90	10.90	-1	12,267	-0.01%
2018/09/21	0	0.00	1	10.80	10.85	-1	12,189	-0.01%
2018/09/20	0	0.00	1	10.70	10.65	-1	12,114	-0.01%
2018/09/19	0	0.00	2	10.68	10.65	-2	12,083	-0.02%
2018/09/17	13	10.84	10	10.75	10.75	3	12,131	0.02%
2018/09/14	2	10.63	100	10.60	10.70	-98	12,302	-0.80%
2018/09/13	11	10.55	0	0.00	10.55	11	12,229	0.09%
2018/09/12	2	10.45	0	0.00	10.25	2	12,084	0.02%
2018/09/11	112	10.63	1.2	10.61	10.70	110.8	11,903	0.93%	大買/鉅額交易
2018/09/10	102	10.45	7	10.57	10.45	95	11,898	0.80%	大買/
2018/09/07	1	10.95	2	10.90	10.85	-1	11,662	-0.01%
2018/09/06	6	10.98	118	11.00	10.95	-112	11,545	-0.97%	大賣/鉅額交易
2018/09/05	0	0.00	45	11.39	11.25	-45	11,597	-0.39%
2018/09/04	4	11.51	164	11.40	11.45	-160	11,517	-1.39%	大賣/鉅額交易
2018/09/03	5	11.38	98	11.35	11.25	-93	11,553	-0.80%
2018/08/31	11	11.48	4	11.65	11.65	7	11,294	0.06%
2018/08/30	20	11.72	58.1	11.80	11.70	-38.1	11,076	-0.34%
2018/08/29	660	11.88	205	11.73	12.05	455	10,742	4.24%	大買/大賣/鉅額交易
2018/08/28	33	12.29	2	12.40	12.40	31	9,914	0.31%
2018/08/27	2	12.30	6	12.38	12.30	-4	9,330	-0.04%
2018/08/24	1	12.00	389	12.04	12.20	-388	8,856	-4.38%	大賣/鉅額交易
2018/08/23	8	12.23	32	12.31	12.20	-24	8,518	-0.28%
2018/08/22	34	11.88	815	12.04	12.00	-781	7,863	-9.93%	大賣/鉅額交易
2018/08/21	54	11.13	6	11.36	11.40	48	6,534	0.73%
2018/08/20	1	10.80	2	10.90	10.80	-1	5,846	-0.02%
2018/08/17	1	10.65	90	10.66	10.75	-89	5,884	-1.51%
2018/08/16	90	10.59	11	10.55	10.60	79	6,061	1.30%
2018/08/15	2	10.85	31	10.92	10.75	-29	6,275	-0.46%
2018/08/14	0	0.00	2	10.50	10.65	-2	6,298	-0.03%
2018/08/13	2	10.30	0	0.00	10.40	2	6,864	0.03%
2018/08/08	10	10.75	10	10.70	10.70	0	7,770	0.00%
2018/08/07	0	0.00	0.5	10.55	10.60	-0.5	7,705	-0.01%
2018/08/01	10	10.60	0	0.00	10.55	10	7,930	0.13%
2018/07/31	10	10.60	4	10.60	10.55	6	7,957	0.08%
2018/07/30	10	10.50	0	0.00	10.50	10	7,915	0.13%
2018/07/25	0	0.00	3	10.50	10.40	-3	7,876	-0.04%
2018/07/20	2	10.10	0	0.00	10.10	2	7,786	0.03%
2018/07/11	0	0.00	10	10.20	10.15	-10	8,217	-0.12%
2018/07/06	1	10.15	0	0.00	10.00	1	8,422	0.01%
2018/07/02	3	10.45	0	0.00	10.45	3	8,490	0.04%
2018/06/27	2	10.40	0.4	10.10	10.20	1.6	8,493	0.02%
2018/06/25	37	10.66	38	10.75	10.65	-1	8,373	-0.01%
2018/06/22	0	0.00	3	10.42	10.40	-3	8,069	-0.04%
2018/06/21	0	0.00	2	10.50	10.50	-2	8,107	-0.02%
2018/06/20	0	0.00	1	10.40	10.45	-1	8,148	-0.01%
2018/06/15	2	10.70	10	10.65	10.65	-8	8,197	-0.10%
2018/06/14	0	0.00	3	10.70	10.75	-3	8,157	-0.04%
2018/06/13	15	11.03	10	11.00	10.85	5	8,095	0.06%
2018/06/12	1	10.85	12	10.85	10.85	-11	7,888	-0.14%
2018/06/11	403	10.90	10	10.95	10.95	393	7,781	5.05%	大買/鉅額交易
2018/06/06	0	0.00	10	10.55	10.50	-10	7,502	-0.13%
2018/06/05	0	0.00	0.2	10.40	10.45	-0.2	7,497	0.00%
2018/06/04	0	0.00	2.1	10.59	10.50	-2.1	7,491	-0.03%
2018/05/30	1	10.15	14	10.32	10.35	-13	7,314	-0.18%
2018/05/29	4	10.33	27	10.35	10.30	-23	7,173	-0.32%
2018/05/28	116	10.51	202	10.55	10.50	-86	7,011	-1.23%	大買/大賣/
2018/05/25	0	0.00	181	10.75	10.60	-181	6,920	-2.62%	大賣/鉅額交易
2018/05/24	72	10.97	0	0.00	10.90	72	6,853	1.05%
2018/05/23	106	10.77	27.1	10.85	11.10	78.9	6,707	1.18%	大買/
2018/05/22	20	10.73	31	10.90	10.75	-11	6,411	-0.17%
2018/05/21	224	11.01	10.9	11.06	11.00	213.1	6,231	3.42%	大買/鉅額交易
2018/05/18	120	10.77	242	10.83	10.80	-122	5,688	-2.14%	大買/大賣/鉅額交易
2018/05/17	0	0.00	50	10.31	10.30	-50	5,062	-0.99%
2018/05/16	46	10.28	3.6	10.30	10.25	42.4	5,036	0.84%
2018/05/15	0	0.00	80	10.05	9.96	-80	4,892	-1.64%
2018/05/14	260	10.19	0	0.00	10.10	260	5,034	5.16%	大買/鉅額交易
2018/05/11	50	9.93	102	10.01	10.15	-52	4,963	-1.05%	大賣/
2018/05/10	1	9.86	1	9.92	9.86	0	4,883	0.00%
2018/05/09	3	9.84	1	9.90	9.84	2	4,960	0.04%
2018/05/08	103	9.86	1	9.86	9.85	102	5,156	1.98%	大買/鉅額交易
2018/05/03	1	9.72	0	0.00	9.74	1	5,402	0.02%
2018/05/02	11	9.79	0	0.00	9.81	11	5,580	0.20%
2018/04/23	20	10.00	0	0.00	9.89	20	6,061	0.33%
2018/04/20	10	10.15	2	10.20	9.98	8	6,112	0.13%
2018/04/19	63	10.06	11.5	10.15	10.10	51.5	6,171	0.83%
2018/04/18	0	0.00	16	9.94	9.81	-16	6,150	-0.26%
2018/04/17	0	0.00	10	10.00	9.91	-10	6,292	-0.16%
2018/04/16	4	10.15	17	10.11	10.15	-13	6,570	-0.20%
2018/04/13	7	10.02	0	0.00	9.93	7	7,591	0.09%
2018/04/12	15	10.00	284	9.93	9.99	-269	7,779	-3.46%	大賣/鉅額交易
2018/04/11	136	9.93	36	9.91	9.92	100	7,971	1.25%	大買/
2018/04/10	0	0.00	11	9.82	9.76	-11	8,169	-0.13%
2018/04/09	0	0.00	13	9.68	9.67	-13	8,170	-0.16%
2018/04/03	0	0.00	5	9.64	9.65	-5	8,174	-0.06%
2018/04/02	65	9.69	5	9.69	9.72	60	8,248	0.73%
2018/03/31	0	0.00	3	9.64	9.61	-3	8,306	-0.04%
2018/03/30	18	9.61	13	9.58	9.58	5	8,496	0.06%
2018/03/29	10	9.46	0	0.00	9.50	10	8,651	0.12%
2018/03/28	2.5	9.47	8	9.49	9.50	-5.5	8,701	-0.06%
2018/03/27	98	9.43	11	9.46	9.44	87	8,734	1.00%
2018/03/26	10	9.25	5	9.25	9.22	5	8,735	0.06%
2018/03/23	2	9.24	0	0.00	9.21	2	8,745	0.02%
2018/03/22	15	9.47	9	9.50	9.36	6	8,859	0.07%
2018/03/19	0	0.00	13	9.28	9.27	-13	9,023	-0.14%
2018/03/15	0	0.00	0.2	9.34	9.38	-0.2	9,566	0.00%
2018/03/14	2	9.38	0	0.00	9.37	2	9,645	0.02%
2018/03/09	2	9.32	12	9.38	9.35	-10	10,001	-0.10%
2018/03/08	0	0.00	5	9.27	9.25	-5	10,348	-0.05%
2018/03/07	1	9.21	2.1	9.19	9.18	-1	10,726	-0.01%
2018/03/06	14	9.28	10	9.30	9.28	4	11,103	0.04%
2018/03/05	156	9.40	0	0.00	9.30	156	11,673	1.34%	大買/鉅額交易
2018/03/02	34	9.60	0	0.00	9.54	34	12,327	0.28%
2018/03/01	3	9.61	3	9.68	9.70	0	12,613	0.00%
2018/02/27	0	9.65	0	0.00	9.68	0	12,968	0.00%
2018/02/26	13	9.78	11	9.77	9.79	2	13,080	0.02%
2018/02/22	16	9.39	10	9.40	9.36	6	13,659	0.04%
2018/02/21	0	0.00	4	9.19	9.43	-4	14,194	-0.03%
2018/02/12	0	0.00	6	8.96	8.98	-6	14,357	-0.04%
2018/02/09	3	8.85	6	8.79	8.95	-3	14,429	-0.02%
2018/02/08	2	9.07	0	0.00	9.06	2	14,420	0.01%
2018/02/07	0.3	9.16	0	0.00	9.22	0.3	14,474	0.00%
2018/02/06	32	9.50	1	9.02	9.02	31	14,506	0.21%
2018/02/05	0	0.00	13	9.68	9.77	-13	14,654	-0.09%
2018/02/02	3	9.77	3	9.84	9.72	0	14,712	0.00%
2018/02/01	0	0.00	5	9.79	9.81	-5	14,693	-0.03%
2018/01/31	3	9.63	0	0.00	9.56	3	14,619	0.02%
2018/01/30	4	9.99	0	0.00	9.76	4	14,509	0.03%
2018/01/29	11	10.13	2	10.05	10.00	9	14,436	0.06%
2018/01/26	9	10.09	252	10.05	10.05	-243	14,403	-1.69%	大賣/鉅額交易
2018/01/25	63	10.11	5.1	10.23	10.10	57.9	14,491	0.40%
2018/01/24	206	10.06	1.1	10.10	10.10	205	14,370	1.43%	大買/鉅額交易
2018/01/23	4	10.09	13	10.05	10.00	-9	14,323	-0.06%
2018/01/22	1	10.10	0.2	10.05	10.10	0.8	14,207	0.01%
2018/01/19	3	10.25	0	0.00	10.15	3	14,138	0.02%
2018/01/17	112	10.40	220	10.40	10.40	-108	14,013	-0.77%	大買/大賣/鉅額交易
2018/01/16	14	10.55	0	0.00	10.55	14	13,930	0.10%
2018/01/15	3	10.65	15	10.47	10.50	-12	13,879	-0.09%
2018/01/12	2	10.63	6	10.72	10.60	-4	13,800	-0.03%
2018/01/11	52	10.83	5	10.65	10.55	47	13,624	0.34%
2018/01/10	96	10.96	15	10.92	10.90	81	13,545	0.60%
2018/01/09	37	11.12	58	11.08	10.85	-21	13,289	-0.16%
2018/01/08	10	10.75	5.2	10.65	10.65	4.8	12,180	0.04%
2018/01/05	68	10.49	25	10.57	10.50	43	12,038	0.36%
2018/01/04	17	10.39	50	10.40	10.40	-33	12,038	-0.27%
2018/01/03	0	0.00	1	10.20	10.20	-1	11,775	-0.01%
2018/01/02	5	10.10	213	10.16	10.20	-208	11,707	-1.78%	大賣/鉅額交易