生達 (1720)-凱基-站前券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	62.59	0	0.00	62.00	1	291	0.36%
2024/12/06	0	0.00	0.1	64.30	64.10	-0.1	289	-0.05%
2024/11/29	0	0.00	0	64.00	64.90	0	303	0.00%
2024/11/25	0	0.00	0.1	64.60	64.50	-0.1	303	-0.03%
2024/11/21	0	0.00	1	64.80	63.90	-1	300	-0.33%
2024/11/19	0	62.40	0	0.00	62.60	0	299	0.01%
2024/11/18	0	63.10	0	0.00	62.70	0	303	0.01%
2024/11/15	100	63.88	0	0.00	63.30	100	302	33.04%
2024/11/14	1	63.50	1	63.30	63.30	0	303	0.00%
2024/11/13	1	63.80	0	0.00	63.60	1	305	0.33%
2024/11/12	1	63.40	0	0.00	63.30	1	311	0.32%
2024/11/11	0	0.00	0.1	64.00	63.50	-0.1	316	-0.03%
2024/11/07	1	64.10	0	0.00	64.50	1	328	0.30%
2024/11/04	0	0.00	0.2	63.51	63.30	-0.2	372	-0.04%
2024/11/01	1	63.40	0	0.00	63.60	1	394	0.25%
2024/10/30	1	63.40	0	0.00	63.50	1	410	0.24%
2024/10/23	1	64.40	0	0.00	64.50	1	552	0.18%
2024/10/22	2	64.50	0	0.00	64.50	2	596	0.34%
2024/10/17	1	65.00	1	65.30	65.50	0	664	0.00%
2024/10/16	3	64.07	0	0.00	66.80	3	658	0.46%
2024/10/14	0	64.00	0	0.00	63.90	0	647	0.00%
2024/10/11	3	63.90	0	0.00	64.00	3	649	0.46%
2024/10/09	0.1	63.60	0	0.00	64.00	0.1	656	0.02%
2024/10/07	2	64.80	0	0.00	65.30	2	661	0.30%
2024/10/04	2	63.45	0	0.00	63.60	2	656	0.30%
2024/10/01	2	64.80	0	0.00	64.40	2	650	0.31%
2024/09/26	0.1	64.60	0	0.00	64.50	0.1	670	0.01%
2024/09/25	3	64.70	0	0.00	64.50	3	675	0.44%
2024/09/24	1	64.60	0	65.80	64.70	1	676	0.14%
2024/09/23	2	65.10	1	65.10	65.10	1	682	0.15%
2024/09/16	3	64.83	0	0.00	64.70	3	731	0.41%
2024/09/13	1	64.50	1	64.20	64.40	0	752	0.00%
2024/09/11	3	63.90	0	0.00	63.70	3	762	0.39%
2024/09/10	1	64.00	0	0.00	63.90	1	767	0.13%
2024/09/06	0	65.00	0	0.00	64.90	0	771	0.00%
2024/09/04	3	64.83	5	64.70	64.30	-2	792	-0.25%
2024/09/03	0	0.00	1	66.40	66.40	-1	796	-0.13%
2024/09/02	5	66.60	0	0.00	66.60	5	800	0.62%
2024/08/30	0	0.00	2	66.60	66.50	-2	802	-0.25%
2024/08/29	1	66.40	0	0.00	66.50	1	814	0.12%
2024/08/22	0.1	66.90	0	0.00	65.80	0.1	822	0.01%
2024/08/16	0	0.00	0.5	65.90	65.80	-0.5	849	-0.06%
2024/08/15	0	0.00	2	65.40	65.30	-2	863	-0.23%
2024/08/13	2	65.50	1	65.80	65.90	1	1,002	0.10%
2024/08/12	0.1	66.80	0	0.00	65.80	0.1	1,018	0.00%
2024/08/09	2	66.50	2	66.75	66.10	0	1,021	0.00%
2024/08/07	1	66.60	0.5	67.00	66.30	0.5	1,039	0.05%
2024/08/06	4	65.93	4	65.80	66.20	0	1,054	0.00%
2024/08/05	3.2	66.84	5	66.04	66.40	-1.9	1,045	-0.18%
2024/08/02	3	70.70	0	0.00	70.50	3	1,037	0.29%
2024/08/01	0	0.00	3	73.23	73.30	-3	1,024	-0.29%
2024/07/31	3	74.97	4	74.68	74.40	-1	1,014	-0.10%
2024/07/30	3	74.57	189	74.62	74.60	-186	1,002	-18.56%	大賣/鉅額交易
2024/07/29	6.1	77.90	125	77.54	75.50	-118.9	984	-12.08%	大賣/鉅額交易
2024/07/26	10	77.79	13	78.11	78.70	-3	942	-0.32%
2024/07/23	2	76.30	16	75.42	77.40	-14	885	-1.58%
2024/07/22	1	73.30	10.1	74.80	73.20	-9.1	846	-1.07%
2024/07/19	5.1	75.54	1	76.30	73.50	4.1	825	0.50%
2024/07/18	0	0.00	4	74.73	75.80	-4	796	-0.50%
2024/07/17	4	73.90	0	0.00	74.00	4	780	0.51%
2024/07/16	13	74.03	0	0.00	74.00	13	781	1.66%
2024/07/15	0	0.00	2	72.20	73.20	-2	787	-0.25%
2024/07/11	0.1	72.80	0	0.00	72.70	0.1	790	0.01%
2024/07/10	0.1	72.30	0	0.00	72.20	0.1	801	0.01%
2024/07/09	0.2	71.90	9	71.67	71.90	-8.8	806	-1.10%
2024/07/04	2	73.25	11	74.13	72.80	-9	821	-1.10%
2024/07/03	1	74.90	0	0.00	75.00	1	811	0.12%
2024/07/02	0	0.00	4	74.63	74.30	-4	810	-0.49%
2024/07/01	0	0.00	6	74.92	74.90	-6	809	-0.74%
2024/06/28	0	0.00	5	73.60	74.20	-5	804	-0.62%
2024/06/27	4.1	74.98	0	0.00	73.80	4.1	801	0.51%
2024/06/26	1	74.50	6	73.92	73.90	-5	790	-0.63%
2024/06/25	4	74.30	0	73.90	73.80	4	789	0.50%
2024/06/24	13	73.94	2	73.55	73.90	11	780	1.41%
2024/06/21	0	0.00	15	72.43	72.00	-15	764	-1.96%
2024/06/20	15	72.80	0	0.00	72.90	15	758	1.98%
2024/06/14	0	0.00	16	70.98	71.10	-16	738	-2.17%
2024/06/13	4	70.88	10	70.96	70.80	-6	741	-0.81%
2024/06/12	3	71.80	0	0.00	71.40	3	739	0.41%
2024/06/11	0	0.00	9.2	71.55	71.50	-9.2	736	-1.25%
2024/06/07	9	71.46	2	71.25	71.20	7	726	0.96%
2024/06/06	2	70.30	9	70.62	70.10	-7	718	-0.97%
2024/06/05	0	0.00	5	70.66	70.90	-5	717	-0.70%
2024/06/04	2	70.80	10	71.20	70.90	-8	725	-1.10%
2024/06/03	0	0.00	6	69.95	70.00	-6	722	-0.83%
2024/05/31	0	0.00	2	69.90	69.90	-2	723	-0.28%
2024/05/30	3	69.13	0	0.00	69.10	3	727	0.41%
2024/05/29	8	69.81	1	70.10	69.70	7	729	0.96%
2024/05/28	4.1	69.62	0	0.00	69.50	4.1	735	0.56%
2024/05/27	0	0.00	8	69.66	69.40	-8	752	-1.06%
2024/05/24	1	70.00	9	69.53	69.50	-8	755	-1.06%
2024/05/23	4	70.33	2	70.10	70.70	2	761	0.26%
2024/05/22	0	0.00	2	71.50	70.30	-2	754	-0.27%
2024/05/21	2	71.20	19	71.11	71.20	-17	743	-2.29%
2024/05/20	5	71.46	25	72.96	70.60	-20	730	-2.74%
2024/05/17	13	72.02	19	72.44	72.10	-6	678	-0.88%
2024/05/16	7	68.79	4	68.00	68.90	3	601	0.50%
2024/05/15	0	0.00	7.6	68.02	68.00	-7.6	616	-1.23%
2024/05/14	2	68.40	0	0.00	68.30	2	633	0.32%
2024/05/13	2	68.00	1	67.80	67.90	1	615	0.16%
2024/05/10	1	66.90	0.2	67.30	67.40	0.8	599	0.13%
2024/05/09	5	65.68	0	0.00	66.00	5	569	0.88%
2024/05/08	2	65.15	2	65.25	65.20	0	560	0.00%
2024/05/07	5	63.50	0	0.00	63.50	5	548	0.92%
2024/05/06	7	63.50	0	0.00	63.50	7	548	1.28%
2024/05/03	2	63.40	0	0.00	63.30	2	547	0.37%
2024/05/02	2	63.10	0	0.00	63.20	2	546	0.37%
2024/04/30	3	63.30	0	0.00	63.20	3	547	0.55%
2024/04/29	0	63.20	2	63.20	63.10	-2	548	-0.36%
2024/04/26	12	63.17	0	0.00	63.00	12	545	2.20%
2024/04/22	0	61.50	0	0.00	61.50	0	547	0.01%
2024/04/19	0	0.00	4	60.80	60.90	-4	548	-0.73%
2024/04/18	3	62.00	0	0.00	62.00	3	537	0.56%
2024/04/17	1	62.20	0	0.00	62.40	1	537	0.19%
2024/04/16	0	0.00	2	62.00	62.00	-2	551	-0.36%
2024/04/15	3	63.67	0	0.00	63.60	3	541	0.55%
2024/04/12	6	64.45	0	0.00	64.20	6	537	1.12%
2024/04/11	0	65.20	0	0.00	64.70	0	545	0.00%
2024/04/10	6	65.85	0	0.00	65.70	6	535	1.13%
2024/04/09	12.2	66.53	0	0.00	66.50	12.2	535	2.28%
2024/04/08	3	66.50	2	66.40	66.50	1	535	0.19%
2024/04/03	0	0.00	1	66.00	65.70	-1	533	-0.19%
2024/04/02	13	66.37	0	0.00	66.40	13	534	2.43%
2024/04/01	7	66.19	0	0.00	66.40	7	536	1.30%
2024/03/29	5	66.08	0	0.00	66.40	5	533	0.94%
2024/03/28	13	66.68	0	0.00	66.20	13	532	2.44%
2024/03/27	32	66.07	0	0.00	66.30	32	529	6.04%
2024/03/26	2	65.51	0	0.00	65.20	2	538	0.38%
2024/03/25	2	66.15	1	66.10	66.10	1	539	0.19%
2024/03/22	1	65.60	0	0.00	65.90	1	550	0.19%
2024/03/21	9	66.00	0	0.00	65.70	9	559	1.61%
2024/03/20	24	65.77	1	65.90	65.90	23	561	4.10%
2024/03/18	1	64.50	0	0.00	65.20	1	561	0.18%
2024/03/15	2	64.91	0	0.00	64.90	2	568	0.36%
2024/03/14	0.1	65.70	0	0.00	65.60	0.1	576	0.01%
2024/03/12	0.1	65.50	0	0.00	65.80	0.1	584	0.01%
2024/03/11	0	0.00	1	65.10	65.30	-1	597	-0.17%
2024/03/08	2	65.40	0	0.00	65.40	2	618	0.32%
2024/03/07	2.1	66.50	2	66.60	66.40	0.1	658	0.01%
2024/03/06	4	66.80	0	0.00	66.80	4	679	0.59%
2024/03/05	3	66.93	0	0.00	67.00	3	688	0.44%
2024/03/04	8.1	66.56	1	66.40	66.40	7.1	698	1.02%
2024/03/01	1	66.80	0	0.00	66.50	1	750	0.13%
2024/02/29	0.1	67.00	4	66.78	66.90	-3.9	837	-0.47%
2024/02/27	2	68.20	0	0.00	68.10	2	820	0.24%
2024/02/26	0	0.00	1	68.50	68.50	-1	815	-0.12%
2024/02/22	1	67.80	0	0.00	67.80	1	809	0.12%
2024/02/21	1	67.40	0	0.00	67.60	1	815	0.12%
2024/02/20	1	67.70	3	67.70	67.70	-2	827	-0.24%
2024/02/19	0	0.00	3	68.00	68.00	-3	823	-0.36%
2024/02/16	4	68.30	1.1	68.11	68.40	2.9	813	0.36%
2024/02/15	5	66.34	3	66.27	67.00	2	776	0.26%
2024/02/05	1	63.80	0	0.00	64.20	1	753	0.13%
2024/02/02	0.1	64.40	0	0.00	64.40	0.1	754	0.01%
2024/02/01	0	64.41	0	0.00	64.40	0	754	0.00%
2024/01/31	0.1	64.20	0	0.00	64.10	0.1	761	0.01%
2024/01/30	1	64.30	0	0.00	64.20	1	768	0.13%
2024/01/29	2	64.10	0	0.00	64.80	2	771	0.26%
2024/01/26	1	64.10	4	64.00	63.90	-3	771	-0.39%
2024/01/25	0	64.39	0	0.00	64.20	0	773	0.01%
2024/01/24	1	63.90	0	0.00	64.00	1	773	0.13%
2024/01/23	0	64.30	0	0.00	64.10	0	775	0.00%
2024/01/17	1	63.20	8	63.16	63.10	-7	790	-0.88%
2024/01/15	0	64.70	0	0.00	65.20	0	786	0.00%
2024/01/10	1	64.50	0	0.00	64.60	1	806	0.12%
2024/01/05	0	66.50	2	66.50	66.50	-2	799	-0.25%
2024/01/04	1	64.61	1	64.61	64.70	0	790	0.00%
2024/01/02	1.2	65.94	3	65.37	65.40	-1.8	829	-0.22%
2023/12/29	3.1	65.78	1	65.60	65.90	2.1	826	0.26%
2023/12/28	0.1	65.81	2	65.80	66.00	-1.9	829	-0.23%
2023/12/27	0	0.00	1	66.30	66.30	-1	832	-0.12%
2023/12/25	2	65.50	6	64.93	65.20	-4	836	-0.48%
2023/12/22	0	0.00	1	65.00	65.10	-1	836	-0.12%
2023/12/21	3	65.73	2	66.60	65.30	1	835	0.12%
2023/12/18	12	67.50	0	0.00	67.40	12	823	1.46%
2023/12/15	0	0.00	6	66.35	66.60	-6	814	-0.74%
2023/12/14	0	0.00	6	66.62	66.50	-6	813	-0.74%
2023/12/13	0	0.00	4	66.70	66.40	-4	813	-0.49%
2023/12/12	1	66.90	0	0.00	66.60	1	815	0.12%
2023/12/11	7	67.54	6	67.42	67.50	1	811	0.12%
2023/12/08	0.1	66.20	2	66.60	66.50	-1.9	826	-0.23%
2023/12/07	2.1	66.91	0	0.00	66.70	2.1	845	0.24%
2023/12/06	1	67.80	0	0.00	67.50	1	857	0.12%
2023/12/05	3	68.40	1	68.20	68.20	2	842	0.24%
2023/12/04	4	69.13	18	68.84	69.90	-14	824	-1.70%
2023/12/01	20	67.94	3	67.83	68.00	17	781	2.18%
2023/11/30	3.1	67.06	1	66.80	66.50	2.1	752	0.27%
2023/11/29	2	66.60	0	0.00	66.90	2	742	0.27%
2023/11/28	1	66.80	22	68.36	66.10	-21	736	-2.85%
2023/11/27	27	68.53	9	69.12	68.70	18	685	2.63%
2023/11/24	1	63.80	1	63.70	63.60	0	597	0.00%
2023/11/22	1	63.60	0	0.00	63.60	1	599	0.17%
2023/11/21	0	0.00	1	62.90	62.80	-1	591	-0.17%
2023/11/17	5	62.26	0	0.00	62.20	5	590	0.85%
2023/11/16	1	61.20	4	60.80	61.30	-3	577	-0.52%
2023/11/14	0.1	60.20	0	0.00	60.10	0.1	591	0.01%
2023/11/10	4.2	61.33	0	0.00	60.80	4.2	597	0.70%
2023/11/08	0.2	61.10	8	61.21	61.00	-7.9	635	-1.23%
2023/11/07	1	61.50	2	62.05	61.50	-1	657	-0.15%
2023/11/03	2	61.55	0	0.00	61.50	2	734	0.27%
2023/11/02	1	61.30	0	0.00	61.00	1	736	0.14%
2023/11/01	0	0.00	1	60.80	60.80	-1	741	-0.13%
2023/10/31	1	60.50	1	60.40	60.40	0	747	0.00%
2023/10/27	4	60.95	0	0.00	60.90	4	766	0.52%
2023/10/26	1	60.00	0	0.00	59.80	1	766	0.13%
2023/10/24	2	60.15	0	0.00	60.00	2	785	0.25%
2023/10/19	1	59.80	0	0.00	59.80	1	801	0.12%
2023/10/18	1	59.00	1	59.80	60.30	0	806	0.00%
2023/10/17	0.1	60.40	2	60.40	60.30	-1.9	796	-0.24%
2023/10/16	1	60.20	2	61.00	60.20	-1	811	-0.12%
2023/10/13	0	0.00	5	61.72	61.10	-5	821	-0.61%
2023/10/12	5	61.90	0	0.00	61.50	5	830	0.60%
2023/10/11	3	61.63	14	62.64	61.10	-11	838	-1.31%
2023/10/06	1	66.60	0	0.00	66.50	1	801	0.12%
2023/10/05	3	66.00	0	0.00	65.60	3	820	0.37%
2023/10/02	0	0.00	5	65.76	66.10	-5	859	-0.58%
2023/09/28	0	0.00	0.1	66.10	66.10	-0.1	862	-0.01%
2023/09/26	0	0.00	2	65.50	64.80	-2	882	-0.23%
2023/09/25	3	65.93	0	0.00	65.80	3	904	0.33%
2023/09/22	2	64.65	2	64.00	64.80	0	928	0.00%
2023/09/18	0	0.00	1	66.60	66.60	-1	998	-0.10%
2023/09/15	1	66.60	0	0.00	66.40	1	1,003	0.10%
2023/09/14	0	0.00	0	66.70	67.00	0	1,009	0.00%
2023/09/13	5	67.30	1	67.30	67.20	4	1,014	0.39%
2023/09/12	2	65.50	2	65.50	66.20	0	999	0.00%
2023/09/11	4	65.00	4	65.03	64.80	0	989	0.00%
2023/09/08	0	0.00	13	62.87	63.60	-13	983	-1.32%
2023/09/07	1	63.40	0	0.00	63.50	1	995	0.10%
2023/09/06	0	64.30	5	64.30	64.30	-5	1,021	-0.49%
2023/09/05	1	63.80	0	0.00	63.40	1	1,045	0.10%
2023/09/04	4	63.90	0	0.00	63.90	4	1,158	0.35%
2023/09/01	0	0.00	1	64.70	64.60	-1	1,224	-0.08%
2023/08/25	1	62.80	2.1	62.70	62.50	-1.1	1,276	-0.08%
2023/08/24	0.1	62.80	2	62.40	62.70	-1.9	1,282	-0.15%
2023/08/22	2	64.30	0	0.00	64.00	2	1,303	0.15%
2023/08/21	2	63.65	2	63.75	63.80	0	1,317	0.00%
2023/08/18	6	64.18	2	64.60	64.10	4	1,326	0.30%
2023/08/17	3	63.27	6	62.32	63.20	-3	1,326	-0.23%
2023/08/16	1	63.00	0	0.00	63.00	1	1,343	0.07%
2023/08/15	2	62.85	1	63.00	63.00	1	1,372	0.07%
2023/08/14	12	62.64	9	61.16	61.70	3	1,389	0.22%
2023/08/11	5	64.58	0	0.00	65.40	5	1,378	0.36%
2023/08/10	23	65.60	17	64.86	64.70	6	1,362	0.44%
2023/08/09	2	62.00	0	0.00	62.00	2	1,305	0.15%
2023/08/07	1	61.90	0.1	61.50	61.90	0.9	1,418	0.06%
2023/08/02	1.1	63.68	0	0.00	63.40	1.1	1,525	0.07%
2023/08/01	0	0.00	1	64.50	64.50	-1	1,550	-0.06%
2023/07/31	2	64.80	0	0.00	64.40	2	1,601	0.12%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/27	1	65.40	9	66.00	65.40	-8	1,728	-0.46%
2023/07/26	2	65.85	3	66.10	65.20	-1	1,852	-0.05%
2023/07/25	1	66.70	0	0.00	66.60	1	2,077	0.05%
2023/07/24	0	0.00	1	66.80	66.30	-1	2,158	-0.05%
2023/07/21	1	65.90	0	0.00	66.10	1	2,209	0.05%
2023/07/20	1	66.80	0	0.00	66.50	1	2,334	0.04%
2023/07/19	3	66.83	1	66.60	66.60	2	2,425	0.08%
2023/07/18	1	66.20	1	65.90	65.70	0	2,501	0.00%
2023/07/14	0	0.00	5	65.80	66.00	-5	2,671	-0.19%
2023/07/12	3	64.23	6	64.08	64.30	-3	2,978	-0.10%
2023/07/11	5	65.84	2	65.70	65.50	3	2,990	0.10%
2023/07/07	2	68.00	5	67.92	67.80	-3	2,998	-0.10%
2023/07/06	4	69.80	11	69.92	69.10	-7	2,991	-0.23%
2023/07/04	6	70.17	2	69.80	69.60	4	2,990	0.13%
2023/07/03	10	70.57	12	70.88	70.70	-2	2,981	-0.07%
2023/06/30	14	71.72	1	71.90	71.80	13	2,960	0.44%
2023/06/29	4	70.55	0	0.00	70.30	4	2,938	0.14%
2023/06/27	6	70.00	4	69.75	69.00	2	2,927	0.07%
2023/06/26	5	68.30	0	0.00	67.70	5	2,900	0.17%
2023/06/21	0	0.00	5	67.94	68.20	-5	2,898	-0.17%
2023/06/20	1	68.50	1	69.20	68.30	0	2,899	0.00%
2023/06/19	1	69.00	1	69.20	69.20	0	2,896	0.00%
2023/06/16	3	69.60	0	0.00	69.70	3	2,893	0.10%
2023/06/15	3	69.43	0	0.00	70.00	3	2,898	0.10%
2023/06/14	3	69.87	0	0.00	69.80	3	2,919	0.10%
2023/06/12	13	70.60	21	71.17	70.60	-8	2,964	-0.27%
2023/06/09	1	73.50	2	73.25	73.30	-1	2,948	-0.03%
2023/06/08	26	72.95	20	75.36	72.10	6	2,933	0.20%
2023/06/07	7	75.37	11.1	76.06	78.00	-4.1	2,844	-0.14%
2023/06/06	3	72.93	2	73.70	74.30	1	2,789	0.04%
2023/06/05	1	72.50	2	72.95	72.70	-1	2,778	-0.04%
2023/06/02	2	71.60	0	0.00	71.60	2	2,795	0.07%
2023/06/01	2	71.20	3	71.53	71.50	-1	2,829	-0.04%
2023/05/31	1	70.40	4	70.93	70.90	-3	2,857	-0.11%
2023/05/30	10	70.44	6	70.23	70.10	4	2,912	0.14%
2023/05/29	26	70.63	6	71.08	70.80	20	2,996	0.67%
2023/05/26	4	70.25	1	70.20	69.90	3	2,987	0.10%
2023/05/25	3	70.33	6	70.53	71.20	-3	2,979	-0.10%
2023/05/24	3	70.40	0	0.00	70.90	3	2,989	0.10%
2023/05/23	2	71.00	2	71.00	71.10	0	2,988	0.00%
2023/05/22	1	70.00	5	70.38	70.10	-4	2,979	-0.13%
2023/05/19	16	69.75	17	69.96	69.40	-1	2,966	-0.03%
2023/05/18	2	68.60	4	69.50	69.00	-2	2,941	-0.07%
2023/05/17	1	68.60	1	69.00	69.00	0	2,930	0.00%
2023/05/16	1	67.40	1	68.30	68.10	0	2,937	0.00%
2023/05/15	3	67.30	0	0.00	67.10	3	2,951	0.10%
2023/05/12	4.1	69.68	7.3	69.81	67.80	-3.3	2,950	-0.11%
2023/05/11	4.1	69.68	7.3	69.81	68.10	-3.3	2,937	-0.11%
2023/05/10	3	72.97	5	72.72	72.70	-2	2,863	-0.07%
2023/05/09	17	71.99	16	72.80	71.70	1	2,840	0.04%
2023/05/08	3	74.47	3	75.23	75.00	0	2,810	0.00%
2023/05/05	35	74.59	55	74.56	74.70	-20	2,783	-0.72%
2023/05/04	40	75.17	28.1	74.73	75.00	11.9	2,750	0.43%
2023/05/03	10	74.90	19	73.66	74.10	-9	2,669	-0.34%
2023/05/02	97.3	74.27	83.2	74.99	74.00	14.1	2,624	0.54%
2023/04/28	32	74.46	63	74.57	76.20	-31	2,506	-1.24%
2023/04/27	12	69.48	29	69.08	69.70	-17	2,280	-0.75%
2023/04/26	4	66.68	3	68.17	68.80	1	2,205	0.05%
2023/04/25	47	67.89	67	68.16	68.10	-20	2,186	-0.91%
2023/04/24	50	66.95	37	65.65	67.30	13	2,079	0.63%
2023/04/21	28	64.65	23	68.19	64.10	5	2,012	0.25%
2023/04/20	26	66.54	3	67.20	66.40	23	1,970	1.17%
2023/04/19	5	71.82	23.5	69.75	69.00	-18.5	1,967	-0.94%
2023/04/18	63	68.36	75	69.14	68.60	-12	1,890	-0.63%
2023/04/17	3	64.20	49	64.91	64.00	-46	1,772	-2.59%
2023/04/14	12	59.79	16	59.41	59.70	-4	1,675	-0.24%
2023/04/13	13	58.14	1	57.80	58.30	12	1,751	0.69%
2023/04/12	2	56.65	12	57.07	57.20	-10	1,825	-0.55%
2023/04/10	0	0.00	0.6	56.20	56.10	-0.6	2,170	-0.03%
2023/04/07	0.2	56.00	3	55.73	55.40	-2.8	2,606	-0.11%
2023/03/31	1	55.00	0	0.00	55.30	1	2,946	0.03%
2023/03/30	0	0.00	20	55.15	54.90	-20	3,083	-0.65%
2023/03/29	21.4	55.11	0	0.00	55.10	21.4	3,226	0.66%
2023/03/23	0	0.00	6	53.92	53.70	-6	4,251	-0.14%
2023/03/22	3	54.37	0	0.00	54.20	3	4,649	0.06%
2023/03/21	2	54.45	0	0.00	54.50	2	4,829	0.04%
2023/03/17	3.1	53.96	2	53.70	53.90	1.1	4,978	0.02%
2023/03/16	17	54.97	40	56.85	54.90	-23	4,953	-0.46%
2023/03/15	34	58.99	0	0.00	58.40	34	4,925	0.69%
2023/03/14	3	59.77	8	59.94	59.30	-5	4,899	-0.10%
2023/03/13	9	58.87	4	58.78	59.20	5	4,886	0.10%
2023/03/10	1	60.00	5	59.10	59.30	-4	4,874	-0.08%
2023/03/09	0	0.00	1	60.50	60.60	-1	4,859	-0.02%
2023/03/08	4	60.20	1	59.10	59.90	3	4,857	0.06%
2023/03/07	4	60.40	1	60.50	60.60	3	4,854	0.06%
2023/03/06	0	0.00	7	60.51	61.20	-7	4,827	-0.15%
2023/03/03	10	59.90	21	60.37	59.80	-11	4,782	-0.23%
2023/03/02	22	60.21	22	59.00	60.20	0	4,743	0.00%
2023/03/01	29	58.82	4	60.10	58.50	25	4,679	0.53%
2023/02/24	2	57.60	0	0.00	57.70	2	4,589	0.04%
2023/02/22	2	58.00	0	0.00	57.50	2	4,579	0.04%
2023/02/20	3	57.40	0	0.00	57.70	3	4,545	0.07%
2023/02/16	9	57.80	0	0.00	57.90	9	4,533	0.20%
2023/02/14	2	58.55	1	59.00	58.40	1	4,511	0.02%
2023/02/13	1	58.70	2	57.85	58.20	-1	4,486	-0.02%
2023/02/09	2	58.10	1	59.20	58.10	1	4,444	0.02%
2023/02/08	3	58.43	2	58.30	58.30	1	4,422	0.02%
2023/02/07	1	58.20	0	0.00	57.90	1	4,406	0.02%
2023/02/06	10	58.46	5	58.40	58.50	5	4,383	0.11%
2023/02/03	7	57.70	2	57.60	57.40	5	4,344	0.12%
2023/02/02	0	0.00	3	57.20	57.20	-3	4,323	-0.07%
2023/02/01	1	55.70	0	0.00	56.00	1	4,299	0.02%
2023/01/31	1	55.60	0	0.00	55.70	1	4,288	0.02%
2023/01/30	7	55.76	2	55.55	55.80	5	4,276	0.12%
2023/01/17	3	55.67	3	55.83	55.50	0	4,262	0.00%
2023/01/16	6	55.72	35	54.93	55.80	-29	4,253	-0.68%
2023/01/13	33	55.16	6	55.35	55.20	27	4,243	0.64%
2023/01/12	16	55.31	15	55.03	54.40	1	4,224	0.02%
2023/01/10	1	56.50	1	56.10	55.90	0	4,167	0.00%
2023/01/09	1	57.50	0	0.00	57.20	1	4,117	0.02%
2023/01/06	28	58.30	66	58.43	57.80	-38	4,056	-0.94%
2023/01/05	37	58.87	23	59.77	58.30	14	4,000	0.35%
2023/01/04	68	58.70	8	59.31	58.60	60	3,950	1.52%
2023/01/03	27	59.32	15.7	59.40	59.40	11.3	3,890	0.29%
2022/12/30	16	60.61	14	60.39	61.50	2	3,780	0.05%
2022/12/29	15	59.94	63	59.85	61.00	-48	3,683	-1.30%
2022/12/28	130	60.11	79	61.03	59.80	51	3,542	1.44%	大買/
2022/12/27	92	61.77	88	62.29	62.00	4	3,317	0.12%
2022/12/26	18	63.28	23	64.73	65.00	-5	2,872	-0.17%
2022/12/23	109	59.97	96	59.22	59.10	13	2,699	0.48%	大買/
2022/12/22	79	58.38	61	57.67	59.00	18	2,525	0.71%
2022/12/21	26	57.55	67	56.50	57.50	-41	2,387	-1.72%
2022/12/20	111	55.23	37	56.55	55.10	74	2,238	3.31%	大買/
2022/12/19	133	60.50	178	60.13	60.70	-45	2,063	-2.18%	大買/大賣/
2022/12/16	83	60.92	35	60.22	58.50	48	1,785	2.69%
2022/12/15	68	60.07	73	61.56	59.80	-5	1,470	-0.34%
2022/12/14	228	60.99	239	61.09	60.80	-11	1,180	-0.93%	大買/大賣/
2022/12/13	15	61.10	40	58.98	61.90	-25	775	-3.22%
2022/12/12	15	53.47	86	53.92	56.30	-71	594	-11.94%
2022/12/09	10	51.05	4	50.73	51.20	6	458	1.31%
2022/12/08	30	49.26	40	49.50	49.35	-10	422	-2.37%
2022/12/07	41	49.06	3	48.82	48.90	38	415	9.15%
2022/12/05	0	48.50	0	0.00	48.65	0	399	0.00%
2022/12/01	2	48.10	0	0.00	48.15	2	397	0.50%
2022/11/29	13	47.23	0	0.00	47.25	13	386	3.37%
2022/11/28	2	47.45	0	0.00	47.45	2	369	0.54%
2022/11/25	1	46.70	0	0.00	46.80	1	370	0.27%
2022/11/18	0	0.00	1	46.80	46.50	-1	389	-0.26%
2022/11/15	4	45.45	0	0.00	45.50	4	419	0.95%
2022/11/11	1	45.85	1	46.10	45.90	0	421	0.00%
2022/11/10	1	46.00	0	0.00	45.70	1	425	0.23%
2022/11/08	0	0.00	1	45.70	45.55	-1	431	-0.23%
2022/11/01	1	45.00	0	0.00	45.40	1	437	0.23%
2022/10/26	0.1	43.80	0	0.00	43.90	0.1	470	0.01%
2022/10/24	0.1	43.40	0	0.00	43.70	0.1	473	0.01%
2022/10/20	2.1	43.00	0	0.00	43.05	2.1	483	0.42%
2022/10/19	1	44.50	0	0.00	44.80	1	472	0.21%
2022/10/13	1.1	44.37	0	0.00	43.70	1.1	485	0.22%
2022/10/12	4	45.30	0	0.00	45.50	4	479	0.83%
2022/10/11	2	45.75	0	0.00	45.20	2	482	0.41%
2022/10/07	0	0.00	2	45.80	46.00	-2	480	-0.42%
2022/10/06	0	0.00	3	45.95	46.20	-3	481	-0.62%
2022/10/03	1	45.40	0	0.00	45.45	1	525	0.19%
2022/09/26	2	45.33	1	44.75	44.80	1	547	0.18%
2022/09/20	1	46.55	0	0.00	46.45	1	585	0.17%
2022/09/19	2	47.05	0	0.00	46.35	2	598	0.33%
2022/09/16	1	47.70	0	0.00	47.60	1	602	0.17%
2022/09/14	2	48.13	0	0.00	48.45	2	616	0.32%
2022/09/13	1	49.10	0	0.00	48.65	1	622	0.16%
2022/09/12	0	0.00	1	49.10	48.95	-1	631	-0.16%
2022/09/08	9	48.59	1	48.40	48.55	8	630	1.27%
2022/09/07	4	47.64	0	0.00	47.50	4	634	0.63%
2022/09/06	3	47.97	0	0.00	47.50	3	633	0.47%
2022/09/05	0	0.00	2	48.80	48.50	-2	628	-0.32%
2022/09/02	11	48.72	0	0.00	48.60	11	627	1.75%
2022/09/01	1	48.90	0	0.00	48.70	1	632	0.16%
2022/08/31	9	49.87	0	0.00	49.65	9	631	1.43%
2022/08/30	2	49.10	0	0.00	49.40	2	619	0.32%
2022/08/29	1	48.90	2	49.00	49.30	-1	614	-0.16%
2022/08/25	1	48.15	0	0.00	48.40	1	599	0.17%
2022/08/22	1	48.75	1	48.65	48.55	0	587	0.00%
2022/08/17	0	0.00	1	47.60	47.65	-1	556	-0.18%
2022/08/12	0	0.00	1	46.40	46.50	-1	539	-0.19%
2022/08/10	3	45.73	0	0.00	45.65	3	538	0.56%
2022/08/08	0	0.00	2	45.55	45.80	-2	532	-0.38%
2022/08/05	0	0.00	2	45.90	46.15	-2	532	-0.38%
2022/08/04	2	45.60	2	45.68	46.00	0	536	0.00%
2022/07/29	23	44.50	0	0.00	44.45	23	543	4.23%
2022/07/28	1	44.75	0	0.00	44.65	1	545	0.18%
2022/07/27	0	0.00	3	46.97	46.90	-3	544	-0.55%
2022/07/20	2	46.30	0	0.00	46.00	2	608	0.33%
2022/07/18	0	0.00	5	46.60	46.65	-5	838	-0.60%
2022/07/15	0	0.00	1	46.50	46.35	-1	937	-0.11%
2022/07/13	1	46.00	1	46.75	46.10	0	979	0.00%
2022/07/12	3	47.15	1	47.15	46.20	2	1,047	0.19%
2022/07/11	4	46.55	1	46.70	46.85	3	1,021	0.29%
2022/07/08	0	0.00	2	45.50	45.75	-2	1,005	-0.20%
2022/07/06	2	45.05	0	0.00	45.10	2	993	0.20%
2022/07/04	0	0.00	2	45.53	45.70	-2	991	-0.20%
2022/06/30	2	44.75	0	0.00	44.85	2	974	0.21%
2022/06/28	0	0.00	7	45.77	45.60	-7	952	-0.73%
2022/06/24	0	0.00	6	44.65	44.90	-6	923	-0.65%
2022/06/23	2	43.75	0	0.00	44.00	2	910	0.22%
2022/06/22	2	44.00	0	44.40	43.90	2	902	0.22%
2022/06/21	0	0.00	2	44.60	44.50	-2	895	-0.22%
2022/06/20	0	0.00	2	44.70	43.45	-2	886	-0.23%
2022/06/17	0	0.00	5	44.00	44.10	-5	875	-0.57%
2022/06/16	1	43.85	2	44.35	44.00	-1	873	-0.11%
2022/06/13	0	0.00	2	43.90	43.60	-2	872	-0.23%
2022/06/10	0	0.00	10	43.61	43.90	-10	870	-1.15%
2022/06/08	0	42.90	2	42.75	42.80	-2	860	-0.23%
2022/06/07	0	0.00	5	42.80	42.70	-5	866	-0.58%
2022/06/06	0	0.00	4	42.95	42.75	-4	866	-0.46%
2022/06/02	0	0.00	3	43.20	42.95	-3	871	-0.34%
2022/06/01	0	0.00	14	43.25	43.25	-14	878	-1.59%
2022/05/31	0	0.00	63	43.13	43.10	-63	880	-7.15%
2022/05/19	1	42.90	1	42.60	42.60	0	942	0.00%
2022/05/17	4	42.63	0	0.00	42.80	4	943	0.42%
2022/05/12	1	41.85	0.2	42.40	42.00	0.8	958	0.08%
2022/05/11	3	42.45	0	0.00	42.60	3	948	0.32%
2022/05/09	4	44.40	0	0.00	43.25	4	931	0.43%
2022/05/06	0	0.00	4	44.91	45.15	-4	915	-0.44%
2022/05/04	1	44.00	0	0.00	43.95	1	905	0.11%
2022/05/03	1	44.30	1	44.25	44.30	0	900	0.00%
2022/04/29	0	0.00	3	44.83	44.20	-3	896	-0.33%
2022/04/28	0	0.00	5	44.24	44.90	-5	886	-0.56%
2022/04/27	6	44.43	1	44.15	44.50	5	871	0.57%
2022/04/26	6	44.60	11	44.10	43.80	-5	840	-0.59%
2022/04/25	243	45.18	247	46.83	44.80	-4	814	-0.49%	大買/大賣/
2022/04/22	20	47.71	3	47.57	46.60	17	691	2.46%
2022/04/21	2	46.88	6	46.06	47.20	-4	583	-0.69%
2022/04/20	2	43.90	1	43.90	44.50	1	492	0.20%
2022/04/19	7	44.45	14	44.08	43.60	-7	478	-1.46%
2022/04/18	19	45.46	13	45.40	45.60	6	454	1.32%
2022/04/12	0	0.00	1	41.60	41.80	-1	386	-0.26%
2022/04/06	1	42.70	0	0.00	42.85	1	383	0.26%
2022/03/31	0	0.00	1	42.80	42.80	-1	397	-0.25%
2022/03/30	2	42.90	0	0.00	42.85	2	399	0.50%
2022/03/28	5	43.20	0	0.00	43.20	5	405	1.23%
2022/03/24	0	0.00	2	43.85	43.55	-2	418	-0.48%
2022/03/22	2	43.50	0	0.00	43.60	2	440	0.45%
2022/03/18	0	0.00	2	43.70	43.65	-2	484	-0.41%
2022/03/17	0	0.00	6	43.33	43.20	-6	489	-1.23%
2022/03/16	0	0.00	4	43.38	42.85	-4	490	-0.82%
2022/03/15	2	42.75	0	0.00	42.90	2	488	0.41%
2022/03/14	4	42.60	0	0.00	42.65	4	502	0.80%
2022/03/10	0	42.65	0	0.00	42.65	0	503	0.00%
2022/03/09	1	42.50	0	0.00	42.50	1	495	0.20%
2022/03/07	6	43.18	0	0.00	43.00	6	489	1.23%
2022/03/02	0	0.00	7	43.91	44.50	-7	472	-1.48%
2022/02/25	0	0.00	2	43.30	43.15	-2	453	-0.44%
2022/02/23	2	43.05	2	43.40	43.05	0	430	0.00%
2022/02/18	0	0.00	30	42.70	42.85	-30	429	-6.99%
2022/02/17	7	42.94	4	43.00	42.80	3	428	0.70%
2022/02/16	6	43.62	4	43.83	43.35	2	423	0.47%
2022/02/15	25	43.35	0	0.00	43.30	25	417	5.99%
2022/02/14	2	42.70	0	0.00	42.70	2	405	0.49%
2022/01/24	0	0.00	1	41.85	41.95	-1	427	-0.23%
2022/01/18	2	42.30	0	0.00	42.20	2	422	0.47%
2022/01/17	3	43.03	0	0.00	42.75	3	415	0.72%
2022/01/14	0	0.00	2	43.65	43.65	-2	408	-0.49%
2022/01/13	3	44.00	7	43.66	44.20	-4	412	-0.97%
2022/01/12	0	0.00	8	43.45	43.50	-8	400	-2.00%
2022/01/11	8	43.78	1	43.60	43.40	7	395	1.77%
2022/01/10	1	42.60	1	42.55	42.70	0	384	0.00%
2022/01/04	1	43.10	0	0.00	43.05	1	373	0.27%
2021/12/30	0	0.00	1	43.10	43.10	-1	364	-0.27%
2021/12/29	1	43.10	0	0.00	43.20	1	361	0.28%
2021/12/28	0	0.00	3	43.17	43.15	-3	356	-0.84%
2021/12/24	0	0.00	1	41.70	41.85	-1	343	-0.29%
2021/12/23	1	41.85	0	0.00	41.95	1	339	0.29%
2021/12/22	0	0.00	4	42.90	42.70	-4	332	-1.20%
2021/12/20	4	42.74	0	0.00	42.90	4	326	1.22%
2021/12/17	0	0.00	11.8	42.31	42.25	-11.8	316	-3.71%
2021/12/16	0.8	42.30	2.1	42.13	41.95	-1.4	306	-0.44%
2021/12/15	12	42.18	2	43.30	41.35	10	294	3.40%
2021/12/14	4	42.10	9	42.24	42.70	-5	267	-1.87%
2021/12/13	0	0.00	4	41.08	41.20	-4	256	-1.56%
2021/12/09	4	40.35	4	40.60	40.60	0	243	0.00%
2021/12/08	0	40.60	8	40.68	40.60	-8	239	-3.34%
2021/12/07	2	40.10	0	0.00	40.05	2	222	0.90%
2021/11/26	3	39.92	1	39.70	39.70	2	219	0.91%
2021/11/25	0	0.00	2	40.25	40.10	-2	219	-0.91%
2021/11/24	0	0.00	1	40.20	40.20	-1	221	-0.45%
2021/11/23	8	40.30	1	40.50	40.10	7	220	3.17%
2021/11/19	0	0.00	5	40.48	40.10	-5	218	-2.29%
2021/11/18	0	0.00	12	40.07	40.10	-12	214	-5.61%
2021/11/16	0	0.00	2	39.50	39.35	-2	204	-0.98%
2021/11/12	2	39.15	0	0.00	39.35	2	207	0.96%
2021/11/11	0	0.00	4	39.43	39.35	-4	207	-1.93%
2021/11/05	0	0.00	4	39.30	39.35	-4	211	-1.89%
2021/11/04	0	0.00	10	39.45	39.35	-10	210	-4.76%
2021/11/03	0	0.00	22	38.99	38.95	-22	200	-10.99%
2021/10/27	2	38.20	0	0.00	38.30	2	204	0.98%
2021/10/26	4	38.30	2	38.30	38.30	2	206	0.97%
2021/10/22	2	38.50	0	0.00	38.50	2	219	0.91%
2021/10/21	0	0.00	2	38.40	38.80	-2	224	-0.89%
2021/10/15	2	37.45	0	0.00	37.45	2	233	0.86%
2021/10/14	2	37.50	0	0.00	37.40	2	240	0.83%
2021/10/12	2	37.70	0	0.00	37.70	2	249	0.80%
2021/10/05	4	37.45	0	0.00	37.60	4	285	1.40%
2021/09/28	2	38.10	0	0.00	38.10	2	305	0.65%
2021/09/23	2	38.30	0	0.00	38.20	2	320	0.62%
2021/09/22	2	38.15	0	0.00	38.10	2	323	0.62%
2021/09/16	0	0.00	2	38.75	38.45	-2	340	-0.59%
2021/09/15	0	0.00	1	38.10	38.15	-1	336	-0.30%
2021/09/13	1	38.10	1	38.15	38.15	0	341	0.00%
2021/09/08	0	0.00	10	37.56	37.45	-10	359	-2.79%
2021/09/01	2	38.05	0	0.00	38.25	2	410	0.49%
2021/08/31	0	0.00	1	38.25	38.20	-1	411	-0.24%
2021/08/30	0	0.00	0.5	38.30	38.30	-0.5	410	-0.11%
2021/08/26	2	37.50	0	0.00	37.55	2	418	0.48%
2021/08/23	1	37.10	0	0.00	37.15	1	430	0.23%
2021/08/20	2	36.85	0	0.00	36.85	2	432	0.46%
2021/08/19	0	0.00	2	37.00	37.00	-2	433	-0.46%
2021/08/17	0.1	37.30	1	37.60	37.30	-0.9	445	-0.20%
2021/08/13	0	0.00	12	37.85	37.50	-12	464	-2.58%
2021/08/10	6	38.30	0	0.00	38.30	6	585	1.03%
2021/08/09	1	38.70	0	0.00	38.50	1	617	0.16%
2021/08/05	0	0.00	4	39.05	38.85	-4	665	-0.60%
2021/08/04	0	0.00	10	39.07	39.10	-10	696	-1.43%
2021/08/03	5	38.12	0	0.00	38.15	5	702	0.71%
2021/08/02	11	38.05	0	0.00	38.10	11	720	1.53%
2021/07/28	0	0.00	12	39.76	39.80	-12	752	-1.60%
2021/07/27	1	40.10	0	0.00	40.05	1	762	0.13%
2021/07/22	4	40.13	0	0.00	40.20	4	779	0.51%
2021/07/20	0	0.00	6	40.38	40.40	-6	783	-0.77%
2021/07/19	0	0.00	2	40.15	40.30	-2	783	-0.26%
2021/07/16	0	0.00	1	40.20	40.10	-1	797	-0.13%
2021/07/12	3	39.52	0	0.00	39.55	3	813	0.37%
2021/07/07	0	0.00	2	40.25	40.40	-2	824	-0.24%
2021/07/06	2	40.35	0	40.40	40.35	2	829	0.24%
2021/07/02	0	0.00	1	40.55	40.50	-1	828	-0.12%
2021/07/01	3	40.50	4	40.70	40.40	-1	826	-0.12%
2021/06/29	1	40.30	1	40.20	40.25	0	825	0.00%
2021/06/25	0	0.00	1	39.85	39.65	-1	815	-0.12%
2021/06/23	1	39.15	0	0.00	39.25	1	817	0.12%
2021/06/22	4	39.18	0	0.00	39.20	4	820	0.49%
2021/06/17	0	0.00	1	39.60	39.70	-1	833	-0.12%
2021/06/15	8	39.42	0	0.00	39.50	8	850	0.94%
2021/06/11	2	39.50	16	39.40	39.30	-14	864	-1.62%
2021/06/10	19	39.47	9	39.81	39.05	10	857	1.17%
2021/06/04	2	39.20	1	39.00	38.75	1	829	0.12%
2021/06/03	5	38.90	0	0.00	38.90	5	825	0.61%
2021/05/31	1	38.35	0	0.00	38.45	1	810	0.12%
2021/05/26	1	38.10	0	0.00	38.25	1	809	0.12%
2021/05/25	10	38.10	0	0.00	38.20	10	807	1.24%
2021/05/24	1	38.60	0	0.00	38.60	1	798	0.13%
2021/05/21	5	38.82	0	0.00	38.80	5	796	0.63%
2021/05/20	8	38.43	0	0.00	38.70	8	784	1.02%
2021/05/19	2	39.75	2	40.40	39.95	0	702	0.00%
2021/05/17	6	38.90	2	40.70	38.60	4	659	0.61%
2021/05/14	5	39.55	50	39.04	39.40	-45	625	-7.19%
2021/05/13	3	39.60	6	40.62	39.40	-3	609	-0.49%
2021/05/12	4	39.35	16	39.50	38.90	-12	575	-2.09%
2021/05/11	63	40.08	0	0.00	39.95	63	542	11.61%
2021/05/10	9	41.10	13	40.99	40.85	-4	531	-0.75%
2021/05/07	4	40.10	0	0.00	40.25	4	511	0.78%
2021/05/06	3	39.90	0	0.00	39.90	3	508	0.59%
2021/05/05	1	39.90	30	40.45	40.25	-29	497	-5.83%
2021/05/04	17	39.10	2	39.55	39.10	15	475	3.15%
2021/05/03	2.2	40.97	21.2	41.02	40.50	-19	460	-4.13%
2021/04/28	2	39.85	0	0.00	40.10	2	448	0.45%
2021/04/27	0	0.00	2	40.30	40.30	-2	442	-0.45%
2021/04/23	0	0.00	0.4	39.35	39.50	-0.4	437	-0.10%
2021/04/22	1	40.40	1	40.00	39.40	0	432	0.00%
2021/04/20	0	0.00	5	40.55	40.65	-5	415	-1.20%
2021/04/19	0	0.00	7	40.30	40.25	-7	417	-1.68%
2021/04/14	13	39.11	4	39.80	39.05	9	422	2.13%
2021/04/08	5	38.95	0	0.00	38.95	5	391	1.28%
2021/03/31	2	38.90	0	0.00	38.95	2	383	0.52%
2021/03/29	10	39.01	0	0.00	39.15	10	386	2.59%
2021/03/26	0	0.00	2	38.60	38.85	-2	386	-0.52%
2021/03/25	2	38.80	2	38.80	38.75	0	389	0.00%
2021/03/24	7	39.20	0	0.00	39.10	7	384	1.82%
2021/03/23	10	38.62	2	38.75	38.65	8	375	2.13%
2021/03/22	25	38.67	1	38.60	38.55	24	373	6.43%
2021/03/19	4	38.56	1	38.55	38.80	3	364	0.82%
2021/03/18	2	38.40	1	38.20	38.35	1	358	0.28%
2021/03/17	2	37.95	2	37.80	37.95	0	354	0.00%
2021/03/15	19	37.04	0	0.00	37.05	19	338	5.62%
2021/03/12	0	0.00	1	37.25	37.10	-1	339	-0.29%
2021/03/11	1	37.00	0	0.00	37.20	1	341	0.29%
2021/03/08	0	0.00	1	36.85	36.80	-1	346	-0.29%
2021/03/02	1	36.90	0	0.00	36.75	1	372	0.27%
2021/02/25	0	0.00	1	37.00	37.20	-1	376	-0.27%
2021/02/22	0	0.00	1	37.00	36.95	-1	375	-0.27%
2021/02/17	0	0.00	3	35.90	36.00	-3	371	-0.81%
2021/02/05	0	0.00	1	35.70	35.60	-1	372	-0.27%
2021/02/04	0	0.00	1	35.35	35.40	-1	374	-0.27%
2021/02/03	4	35.28	0	0.00	35.25	4	376	1.06%
2021/01/29	0.1	35.60	0	0.00	35.60	0.1	385	0.01%
2021/01/28	0.1	35.70	0	0.00	35.70	0.1	390	0.01%
2021/01/25	0	0.00	1	36.20	36.25	-1	396	-0.25%
2021/01/21	1	35.55	0	0.00	35.50	1	399	0.25%
2021/01/15	0.1	36.55	2	37.05	36.50	-2	405	-0.48%
2021/01/12	5	37.50	0	0.00	37.45	5	406	1.23%
2021/01/07	1.1	36.50	0	0.00	36.50	1.1	394	0.27%
2021/01/06	1	37.05	0	0.00	36.90	1	378	0.26%
2021/01/05	0	0.00	2	37.35	37.15	-2	376	-0.53%
2020/12/28	0	0.00	2	37.30	37.30	-2	378	-0.53%
2020/12/25	0	0.00	1	37.50	37.55	-1	375	-0.27%
2020/12/23	1	38.15	0	0.00	37.45	1	380	0.26%
2020/12/21	2	37.58	0	0.00	37.45	2	435	0.46%
2020/12/18	0	0.00	1	37.00	37.00	-1	436	-0.23%
2020/12/16	0.1	37.55	0	0.00	37.50	0.1	435	0.02%
2020/12/15	0	37.30	0	0.00	37.20	0	436	0.00%
2020/12/10	0	0.00	2	38.00	37.45	-2	432	-0.46%
2020/12/08	1	38.65	0	0.00	38.55	1	425	0.24%
2020/11/30	3	39.03	0	0.00	39.00	3	443	0.68%
2020/11/26	2	38.25	0	0.00	38.60	2	433	0.46%
2020/11/25	0	0.00	2	37.95	37.80	-2	430	-0.46%
2020/11/24	2	37.85	0	0.00	37.90	2	429	0.47%
2020/11/23	1	37.90	0	0.00	38.00	1	429	0.23%
2020/11/16	2	37.95	1	37.95	38.00	1	465	0.21%
2020/11/12	13	37.97	0	0.00	37.90	13	477	2.72%
2020/11/04	0.1	37.30	0	0.00	37.20	0.1	501	0.01%
2020/11/03	0.1	36.80	0	0.00	36.70	0.1	507	0.01%
2020/10/29	2.1	37.26	0	0.00	37.00	2.1	548	0.38%
2020/10/28	0	0.00	1	37.35	37.05	-1	555	-0.18%
2020/10/26	1	37.65	0	0.00	37.60	1	577	0.17%
2020/10/23	2	38.10	0	0.00	38.10	2	595	0.34%
2020/10/19	2	37.50	0	0.00	37.45	2	645	0.31%
2020/09/25	6	38.58	5	38.94	37.85	1	1,168	0.09%
2020/09/24	24	38.18	17	38.68	38.30	7	1,142	0.61%
2020/09/23	2	38.25	0	0.00	38.15	2	1,162	0.17%
2020/09/22	1	38.70	1	38.95	38.95	0	1,179	0.00%
2020/09/21	1	39.25	1	39.20	39.20	0	1,202	0.00%
2020/09/16	2	38.75	0	0.00	38.90	2	1,353	0.15%
2020/09/11	2	38.50	0	0.00	38.30	2	2,032	0.10%
2020/09/10	2	38.75	0	0.00	38.85	2	2,309	0.09%
2020/09/09	2	39.00	0	0.00	38.90	2	2,419	0.08%
2020/09/08	10	39.61	10	39.82	39.55	0	2,598	0.00%
2020/09/03	2	39.05	0	0.00	39.30	2	2,692	0.07%
2020/08/31	10	39.55	10	39.80	39.55	0	2,751	0.00%
2020/08/25	1	39.65	0	0.00	39.45	1	2,784	0.04%
2020/08/21	3	39.20	0	0.00	39.65	3	2,804	0.11%
2020/08/20	12	38.97	1	38.95	38.80	11	2,829	0.39%
2020/08/19	4	41.98	0	0.00	41.30	4	2,843	0.14%
2020/08/17	2	41.95	0	0.00	41.95	2	2,917	0.07%
2020/08/11	4	42.05	1	43.15	41.80	3	3,057	0.10%
2020/08/07	4	43.65	0	0.00	43.25	4	3,156	0.13%
2020/08/05	2	42.70	5	42.75	42.65	-3	3,215	-0.09%
2020/08/04	1	42.75	9	41.86	42.60	-8	3,266	-0.24%
2020/08/03	13	42.66	5	42.30	42.30	8	3,330	0.24%
2020/07/30	11	42.05	10	42.45	41.55	1	3,699	0.03%
2020/07/29	2	42.65	13	41.72	42.85	-11	3,858	-0.29%
2020/07/28	15	42.76	12.1	41.81	41.75	2.9	4,052	0.07%
2020/07/27	1	43.15	0	0.00	43.15	1	4,162	0.02%
2020/07/24	3	44.97	6	44.33	44.15	-3	4,161	-0.07%
2020/07/23	2	45.95	1	45.80	45.45	1	4,172	0.02%
2020/07/22	0	0.00	1	46.50	46.10	-1	4,186	-0.02%
2020/07/20	1	43.00	2	45.10	45.25	-1	4,241	-0.02%
2020/07/17	6	45.18	3	43.40	43.60	3	4,217	0.07%
2020/07/16	1	45.50	10	45.45	45.40	-9	4,203	-0.21%
2020/07/15	14	45.21	5	45.66	45.10	9	4,216	0.21%
2020/07/14	2	46.88	32	46.58	46.00	-30	4,239	-0.71%
2020/07/13	26	46.95	1	48.30	46.90	25	4,272	0.59%
2020/07/10	12	47.70	17	47.82	47.20	-5	4,318	-0.12%
2020/07/09	36	48.84	90	48.46	48.70	-54	4,381	-1.23%
2020/07/08	9	46.45	20	46.59	47.30	-11	4,359	-0.25%
2020/07/07	12	45.96	0	0.00	45.00	12	4,366	0.27%
2020/07/06	30	45.88	10	46.13	45.75	20	4,365	0.46%
2020/07/03	13	45.43	12	45.37	45.40	1	4,350	0.02%
2020/07/02	16	46.59	2	46.85	45.85	14	4,360	0.32%
2020/07/01	2	45.50	5	45.55	45.55	-3	4,374	-0.07%
2020/06/30	2	44.75	0	0.00	44.75	2	4,394	0.05%
2020/06/29	6	45.43	2	45.30	45.10	4	4,395	0.09%
2020/06/24	5	44.58	0	0.00	44.60	5	4,426	0.11%
2020/06/23	3	45.98	1	45.40	45.40	2	4,536	0.04%
2020/06/22	23	46.51	21	46.55	45.70	2	4,500	0.04%
2020/06/19	40	48.65	20	48.01	47.30	20	4,424	0.45%
2020/06/18	38	49.64	17	50.06	50.20	21	4,241	0.50%
2020/06/17	31	47.06	35	46.26	47.50	-4	3,829	-0.10%
2020/06/16	5	45.07	7	45.17	43.95	-2	3,552	-0.06%
2020/06/15	20	44.77	18	43.98	44.90	2	3,451	0.06%
2020/06/12	2	39.80	0	0.00	41.10	2	3,270	0.06%
2020/06/11	6	41.39	20	42.15	40.20	-14	3,249	-0.43%
2020/06/10	24	41.74	4	41.69	41.80	20	3,213	0.62%
2020/06/09	3	40.82	1	41.55	40.95	2	3,183	0.06%
2020/06/08	1	41.05	4	41.48	40.95	-3	3,178	-0.09%
2020/06/05	3	40.45	10	41.01	40.90	-7	3,158	-0.22%
2020/06/04	5	39.97	1	40.05	39.90	4	3,144	0.13%
2020/06/02	0	0.00	4	38.90	38.90	-4	3,198	-0.13%
2020/06/01	1	39.00	0	0.00	39.05	1	3,187	0.03%
2020/05/29	0	0.00	2	38.95	39.00	-2	3,179	-0.06%
2020/05/27	4	39.28	0	0.00	39.20	4	3,153	0.13%
2020/05/26	2	40.74	0	0.00	40.05	2	3,125	0.07%
2020/05/25	0.5	40.70	6	40.67	40.70	-5.5	3,086	-0.18%
2020/05/22	7	40.79	34	41.08	40.40	-27	3,055	-0.88%
2020/05/21	42	40.21	12	40.53	40.40	30	3,006	1.00%
2020/05/20	1	39.90	0	0.00	39.85	1	2,976	0.03%
2020/05/19	3.5	39.99	1	40.70	40.00	2.5	2,958	0.08%
2020/05/18	5	41.05	6	40.72	41.00	-1	2,910	-0.03%
2020/05/15	0	0.00	5	38.85	38.75	-5	2,849	-0.18%
2020/05/14	7	40.38	4	41.00	39.70	3	2,807	0.11%
2020/05/13	1	39.65	5	40.05	39.85	-4	2,728	-0.15%
2020/05/12	1	40.25	0	0.00	40.70	1	2,674	0.04%
2020/05/11	1	38.60	3	39.90	40.20	-2	2,644	-0.08%
2020/05/08	1	41.55	12	42.69	40.10	-11	2,586	-0.43%
2020/05/07	2	43.70	5	45.30	44.00	-3	2,506	-0.12%
2020/05/06	16	44.77	13	44.35	43.30	3	2,424	0.12%
2020/05/05	5	44.02	36	42.95	41.85	-31	2,126	-1.46%
2020/05/04	46	41.55	47	40.20	42.40	-1	1,950	-0.05%
2020/04/30	26	38.28	96	38.05	38.95	-70	1,748	-4.00%
2020/04/29	20	37.25	1	37.05	37.05	19	1,619	1.17%
2020/04/28	23	37.28	2	37.05	37.05	21	1,642	1.28%
2020/04/27	41	37.12	2	37.35	37.10	39	1,707	2.28%
2020/04/24	6	37.20	24	37.49	37.00	-18	1,682	-1.07%
2020/04/23	20	37.25	17	37.04	37.25	3	1,626	0.18%
2020/04/22	3	35.43	0	0.00	35.80	3	1,590	0.19%
2020/04/21	33	36.09	46	36.24	35.45	-13	1,578	-0.82%
2020/04/20	26	36.40	51	36.96	36.35	-25	1,544	-1.62%
2020/04/17	36	36.76	3	37.42	36.20	33	1,513	2.18%
2020/04/16	25	37.18	2	37.70	37.10	23	1,467	1.57%
2020/04/15	2	37.20	5	37.28	37.30	-3	1,400	-0.21%
2020/04/14	12	37.71	74	36.95	38.10	-62	1,324	-4.68%
2020/04/13	66	36.47	51	35.83	36.45	15	1,168	1.28%
2020/04/10	66	35.54	44	35.88	35.30	22	1,061	2.07%
2020/04/09	1	34.55	1	34.50	34.35	0	983	0.00%
2020/04/08	2	34.53	4	33.96	34.20	-2	964	-0.21%
2020/04/07	10	34.31	9	34.14	34.10	1	950	0.11%
2020/04/06	8	35.07	10	35.42	34.95	-2	922	-0.22%
2020/04/01	24	34.99	23	34.80	34.75	1	865	0.12%
2020/03/31	3	34.13	9	34.14	34.20	-6	822	-0.73%
2020/03/30	28	34.59	17	34.68	34.70	11	797	1.38%
2020/03/27	32	35.70	52	35.24	36.10	-20	718	-2.78%
2020/03/26	2	30.90	0	0.00	32.85	2	541	0.37%
2020/03/25	1	30.65	0	0.00	30.80	1	529	0.19%
2020/03/23	2	30.25	0	0.00	30.50	2	520	0.38%
2020/03/20	4	29.34	0	0.00	29.55	4	516	0.77%
2020/03/18	1	30.10	0	0.00	30.10	1	497	0.20%
2020/03/17	0	0.00	2	30.18	30.05	-2	500	-0.40%
2020/03/16	7	30.96	0	0.00	30.90	7	498	1.40%
2020/03/13	6	30.08	1	30.70	30.85	5	492	1.02%
2020/03/12	6	33.40	6	33.51	33.05	0	476	0.00%
2020/03/11	2	34.55	23	34.62	34.50	-21	467	-4.49%
2020/03/10	13	33.99	4	34.25	34.15	9	461	1.95%
2020/03/09	24	35.63	15	36.01	34.60	9	449	2.00%
2020/03/06	0	0.00	29	35.56	35.80	-29	406	-7.13%
2020/03/05	0	0.00	2	34.30	34.20	-2	377	-0.53%
2020/02/20	0	0.00	1	33.85	33.80	-1	610	-0.16%
2020/02/18	1	33.90	0	0.00	33.75	1	609	0.16%
2020/02/03	2	34.80	0	0.00	34.10	2	573	0.35%
2020/01/31	2	34.88	3	35.55	34.95	-1	566	-0.18%
2020/01/30	3	36.60	17	36.66	37.10	-14	529	-2.65%
2020/01/20	0	33.75	0	0.00	33.75	0	438	0.00%
2020/01/17	0.1	33.45	1	33.30	33.40	-0.9	436	-0.21%
2020/01/16	0.1	33.30	0	0.00	33.30	0.1	436	0.02%
2020/01/15	0.1	33.25	0	0.00	33.20	0.1	435	0.02%
2020/01/10	0.1	33.25	0	0.00	33.25	0.1	430	0.01%
2020/01/09	0.2	33.20	0	0.00	33.20	0.2	430	0.03%
2019/12/31	0	0.00	0.4	33.70	33.70	-0.4	423	-0.09%
2019/12/26	0.1	33.45	0	0.00	33.45	0.1	421	0.02%
2019/12/23	0.1	33.50	0	0.00	33.60	0.1	418	0.02%
2019/12/18	0.1	33.50	0	0.00	33.75	0.1	419	0.02%
2019/12/17	0.1	33.60	0	0.00	33.60	0.1	420	0.01%
2019/12/16	0.1	33.70	0	0.00	33.65	0.1	420	0.02%
2019/12/12	0	0.00	4	33.50	33.45	-4	417	-0.96%
2019/12/05	0.1	34.20	0	0.00	34.15	0.1	397	0.01%
2019/11/29	0	0.00	2	34.95	34.40	-2	381	-0.52%
2019/11/28	5	35.80	3	35.25	35.25	2	371	0.54%
2019/11/27	10	35.10	0	0.00	34.90	10	354	2.82%
2019/11/25	0	0.00	2	35.15	35.15	-2	324	-0.62%
2019/11/22	1	35.40	7	35.64	35.75	-6	226	-2.65%
2019/11/14	0	0.00	3	32.30	32.30	-3	103	-2.89%
2019/11/13	2	32.50	0	0.00	32.50	2	102	1.95%
2019/11/08	0	0.00	4	32.75	32.75	-4	103	-3.86%
2019/11/07	0.3	32.85	0	0.00	32.85	0.3	104	0.25%
2019/11/06	1	32.95	20	32.88	32.90	-19	104	-18.25%
2019/11/05	4	33.25	1	33.20	33.20	3	104	2.88%
2019/11/04	0	0.00	1	33.20	33.15	-1	105	-0.95%
2019/11/01	0	0.00	2	33.00	33.00	-2	103	-1.93%
2019/10/31	0	0.00	5	33.10	32.90	-5	105	-4.74%
2019/10/30	9	33.10	0	0.00	33.10	9	111	8.04%
2019/10/24	0	0.00	2	32.95	33.00	-2	121	-1.64%
2019/10/21	0	0.00	2.2	32.70	32.70	-2.2	126	-1.76%
2019/10/16	0	0.00	1	32.90	32.90	-1	131	-0.76%
2019/10/03	0.3	32.10	0	0.00	32.10	0.3	149	0.18%
2019/09/26	0.1	32.45	0	0.00	32.45	0.1	151	0.07%
2019/09/25	1.2	32.53	0	0.00	32.60	1.2	153	0.78%
2019/09/24	8	32.55	0	0.00	32.60	8	155	5.16%
2019/09/23	1.3	32.92	0	0.00	32.65	1.3	156	0.83%
2019/09/20	1	32.60	0	0.00	32.50	1	153	0.65%
2019/09/16	0	0.00	1	32.50	32.50	-1	153	-0.65%
2019/09/11	0	0.00	1	32.40	32.40	-1	155	-0.64%
2019/09/04	1	32.25	0	0.00	32.35	1	155	0.64%
2019/08/14	5	31.40	0	0.00	31.30	5	158	3.15%
2019/08/13	1	31.35	0	0.00	31.35	1	157	0.64%
2019/07/29	1	33.85	0	0.00	33.80	1	144	0.69%
2019/07/26	18	33.74	0	0.00	33.65	18	139	12.92%
2019/07/15	0	0.00	1	34.05	34.05	-1	138	-0.72%
2019/07/10	0	0.00	1	34.40	34.15	-1	133	-0.75%
2019/07/09	0	0.00	1	33.85	34.35	-1	127	-0.78%
2019/07/04	0	0.00	1	33.60	33.60	-1	133	-0.75%
2019/07/02	0	0.00	1	33.30	33.60	-1	135	-0.74%
2019/06/27	0	0.00	3	33.35	33.30	-3	129	-2.32%
2019/06/24	1	33.20	0	0.00	33.35	1	131	0.76%
2019/06/17	2	32.90	0	0.00	33.05	2	131	1.52%
2019/06/05	1	32.80	0	0.00	32.75	1	151	0.66%
2019/05/31	0	0.00	2	32.85	32.80	-2	191	-1.04%
2019/05/29	1	32.50	0	0.00	32.70	1	192	0.52%
2019/05/28	0	0.00	1	32.90	32.70	-1	190	-0.52%
2019/05/27	1	32.65	0	0.00	32.65	1	191	0.52%
2019/05/23	1	32.65	0	0.00	32.60	1	201	0.50%
2019/05/22	1	32.70	0	0.00	32.80	1	202	0.49%
2019/05/13	6	32.90	0	0.00	32.95	6	216	2.77%
2019/05/08	6	33.20	0	0.00	33.30	6	209	2.86%
2019/04/26	0	0.00	1	33.00	33.05	-1	206	-0.48%
2019/04/24	1	33.45	5	33.36	33.35	-4	206	-1.94%
2019/04/22	0	0.00	1	33.10	33.10	-1	196	-0.51%
2019/04/18	1	32.90	0	0.00	32.95	1	193	0.52%
2019/04/10	2	33.70	0	0.00	33.55	2	195	1.02%
2019/04/09	0	0.00	2	33.35	33.90	-2	183	-1.09%
2019/03/25	1	32.40	0	0.00	32.30	1	183	0.54%
2019/03/22	1	32.80	0	0.00	32.80	1	180	0.55%
2019/03/20	1	32.65	0	0.00	32.70	1	180	0.55%
2019/03/12	0	0.00	2	33.40	33.35	-2	171	-1.17%
2019/03/11	1	33.65	0	0.00	33.35	1	171	0.58%
2019/03/08	2	34.60	2	34.45	34.25	0	169	0.00%
2019/03/07	1	32.80	1	33.40	33.65	0	135	0.00%
2019/03/06	0	0.00	1	32.75	32.95	-1	130	-0.76%
2019/03/05	2	33.00	2	32.90	32.80	0	129	0.00%
2019/02/18	0	0.00	1	32.25	32.70	-1	112	-0.89%
2019/02/15	1	31.80	0	0.00	31.65	1	103	0.96%
2019/02/12	0	0.00	1.3	31.81	31.75	-1.3	104	-1.20%
2019/01/24	2	31.28	0	0.00	31.20	2	104	1.92%
2019/01/23	1	31.25	0	0.00	31.40	1	104	0.96%
2019/01/18	1	31.05	0	0.00	31.05	1	111	0.90%
2019/01/08	1	31.70	0	0.00	31.75	1	125	0.80%
2019/01/02	2	31.75	0	0.00	31.35	2	146	1.37%
2018/12/25	0	0.00	1	31.25	31.40	-1	146	-0.68%
2018/12/21	1	30.90	0	0.00	31.00	1	146	0.68%
2018/12/17	0	0.00	1	31.20	31.05	-1	150	-0.66%
2018/12/10	1	30.85	0	0.00	30.95	1	228	0.44%
2018/12/07	0	0.00	2	31.00	31.15	-2	235	-0.85%
2018/11/23	2	30.00	0	0.00	30.00	2	230	0.87%
2018/11/16	0	0.00	1	30.20	30.25	-1	230	-0.43%
2018/10/30	1	29.00	0	0.00	28.95	1	261	0.38%
2018/10/26	0	0.00	1	29.50	29.55	-1	281	-0.35%
2018/10/15	1	30.70	0	0.00	30.85	1	288	0.35%
2018/10/03	0	0.00	0.2	32.80	32.80	-0.2	347	-0.05%
2018/09/27	0	0.00	1	32.50	32.35	-1	395	-0.25%
2018/09/26	1	32.10	0	0.00	32.15	1	397	0.25%
2018/09/25	0	0.00	1	32.65	32.50	-1	397	-0.25%
2018/09/21	1	32.30	0	0.00	32.40	1	397	0.25%
2018/09/19	1	32.85	1	33.35	32.80	0	393	0.00%
2018/09/17	5	32.95	1	33.10	32.25	4	387	1.03%
2018/09/14	12	33.69	2	33.93	33.15	10	383	2.60%
2018/08/28	1	32.10	0	0.00	31.85	1	346	0.29%
2018/08/16	1	31.50	0	0.00	31.55	1	419	0.24%
2018/08/14	2	31.95	0	0.00	31.95	2	422	0.47%
2018/08/09	0	0.00	1	32.80	32.75	-1	424	-0.24%
2018/08/03	0	0.00	1	32.95	32.95	-1	504	-0.20%
2018/07/23	0	0.00	1	34.10	34.10	-1	674	-0.15%
2018/07/16	1	34.65	0	0.00	34.85	1	1,041	0.10%
2018/07/13	2	34.60	2	34.63	35.05	0	1,029	0.00%
2018/07/11	2	32.75	0	0.00	32.65	2	984	0.20%
2018/07/10	2	33.65	0	0.00	32.95	2	979	0.20%
2018/07/09	1	32.80	0	0.00	34.50	1	955	0.10%
2018/07/05	0	0.00	6	33.29	32.90	-6	940	-0.64%
2018/07/02	0	0.00	1	34.00	33.85	-1	950	-0.11%
2018/06/22	2	34.25	0	0.00	34.15	2	967	0.21%
2018/06/20	2	34.25	0	0.00	34.30	2	971	0.21%
2018/06/08	0	0.00	1	34.50	34.45	-1	984	-0.10%
2018/06/07	1	34.90	0	0.00	34.75	1	980	0.10%
2018/05/25	3	34.83	2	34.85	34.85	1	957	0.10%
2018/05/24	4	35.00	3	35.58	35.45	1	947	0.11%
2018/05/21	2	35.10	0	0.00	35.00	2	926	0.22%
2018/05/18	2	34.90	3	35.05	35.15	-1	936	-0.11%
2018/05/16	8	36.11	4	35.89	35.80	4	931	0.43%
2018/05/15	2	34.30	0	0.00	35.90	2	880	0.23%
2018/05/11	1	34.25	6	34.23	34.20	-5	864	-0.58%
2018/05/09	2	34.50	0	0.00	34.50	2	849	0.24%
2018/05/07	0	0.00	2	34.60	34.60	-2	839	-0.24%
2018/05/04	4	35.56	10	34.62	34.50	-6	839	-0.71%
2018/05/03	3	36.57	15	35.81	35.55	-12	817	-1.47%
2018/05/02	2	37.55	3	37.55	37.25	-1	789	-0.13%
2018/04/30	6	36.86	24	36.66	36.60	-18	754	-2.38%
2018/04/27	3	36.97	8	36.68	36.90	-5	723	-0.69%
2018/04/26	19	37.37	20	36.99	36.50	-1	673	-0.15%
2018/04/25	7	34.40	0	0.00	34.90	7	522	1.34%
2018/04/24	13	36.02	11	34.95	34.70	2	509	0.39%
2018/04/23	24	36.79	38	36.39	37.00	-14	457	-3.06%
2018/04/20	9	34.02	5	34.21	33.90	4	324	1.23%
2018/04/13	0	0.00	0.2	34.45	34.05	-0.2	325	-0.06%
2018/04/02	0	0.00	1	34.55	34.75	-1	319	-0.31%
2018/03/30	0	0.00	1	35.15	34.80	-1	318	-0.31%
2018/03/29	1	35.15	1	35.25	35.05	0	324	0.00%
2018/03/28	1	34.35	0	0.00	34.50	1	323	0.31%
2018/03/26	3	34.25	3	34.52	34.55	0	330	0.00%
2018/03/23	2	33.60	0	0.00	33.50	2	329	0.61%
2018/03/22	20	34.30	3	34.05	34.00	17	332	5.11%
2018/03/21	0	0.00	1	34.50	34.50	-1	335	-0.30%
2018/03/20	1	33.70	0	0.00	33.95	1	336	0.30%
2018/03/12	4	33.48	0	0.00	33.40	4	428	0.93%
2018/03/06	1	32.65	0	0.00	32.65	1	572	0.17%
2018/03/05	1	32.80	0	0.00	32.40	1	628	0.16%
2018/03/02	2	32.80	0	0.00	32.75	2	664	0.30%
2018/02/26	1	33.10	0	0.00	33.05	1	717	0.14%
2018/02/08	3	32.90	0	0.00	33.25	3	933	0.32%
2018/01/29	1	35.70	1	35.50	35.60	0	990	0.00%
2018/01/26	0	0.00	3	35.60	35.65	-3	985	-0.30%
2018/01/25	1	34.70	0	0.00	34.70	1	974	0.10%
2018/01/12	3	34.40	0	0.00	34.30	3	958	0.31%
2018/01/11	2	34.10	3	34.10	34.15	-1	963	-0.10%
2018/01/10	0	0.00	1	34.30	34.10	-1	963	-0.10%
2018/01/05	5	36.00	0	0.00	36.00	5	937	0.53%