台蠟 (1742)-凱基-站前券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.10
漲跌
▼0.30
漲幅
-1.63%
成交量
171張
產業
上櫃化工類股▼0.82%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	18.00	18.25	-1	117	-0.85%
2024/04/19	0	0.00	2	17.20	17.35	-2	107	-1.86%
2024/04/08	2	16.95	0	0.00	16.90	2	106	1.89%
2024/04/02	1	16.90	0	0.00	17.00	1	106	0.94%
2024/03/29	1	16.95	0	0.00	16.95	1	106	0.94%
2024/03/22	0	16.80	10	16.42	16.80	-10	104	-9.54%
2024/03/20	0	16.30	0	0.00	16.20	0	101	0.00%
2024/03/15	3	16.00	0	0.00	15.95	3	103	2.89%
2024/02/20	3	16.40	0	0.00	16.40	3	123	2.43%
2024/02/05	2	16.43	0	0.00	16.35	2	146	1.37%
2024/01/04	0	0.00	0	16.00	17.25	0	131	0.00%
2023/12/12	0	0.00	29	17.85	17.75	-29	118	-24.51%
2023/12/11	0	0.00	35	17.86	17.90	-35	116	-29.93%
2023/12/07	3	17.70	0	0.00	17.40	3	110	2.71%
2023/12/06	10	17.54	0	0.00	17.50	10	110	9.07%
2023/12/05	18	17.64	0	0.00	17.60	18	109	16.40%
2023/12/04	19	17.66	0	0.00	17.60	19	108	17.45%
2023/11/28	13	17.35	0	0.00	17.35	13	104	12.43%
2023/10/27	0	0.00	0	15.50	16.40	0	202	0.00%
2023/10/13	0	0.00	0	16.40	16.45	0	213	0.00%
2023/09/13	0	0.00	1	17.05	17.20	-1	316	-0.32%
2023/08/10	0	0.00	1	16.75	16.65	-1	555	-0.18%
2023/08/08	1	17.90	0	0.00	17.35	1	668	0.15%
2023/08/07	0	0.00	1	18.10	17.55	-1	699	-0.14%
2023/08/04	0	0.00	1	18.10	18.05	-1	712	-0.14%
2023/08/02	2	19.85	8	20.27	19.65	-6	685	-0.87%
2023/08/01	5	18.60	0	0.00	18.60	5	595	0.84%
2023/06/28	0	19.60	0	0.00	19.60	0	534	0.00%
2023/06/20	0	0.00	7	18.76	18.85	-7	512	-1.37%
2023/06/16	18	19.04	11	19.48	19.55	7	491	1.42%
2023/06/15	0	0.00	0.1	19.45	18.75	-0.1	475	-0.03%
2023/06/14	2	19.80	1	20.74	19.40	1	452	0.22%
2023/06/05	0	0.00	0	16.55	16.45	0	335	0.00%
2023/05/22	0	16.90	0	0.00	17.10	0	330	0.00%
2023/05/17	6	18.11	6	17.80	17.40	0	309	0.00%
2023/05/16	0	17.35	0	0.00	17.70	0	291	0.00%
2023/05/15	0	0.00	2	17.30	17.20	-2	271	-0.74%
2023/05/12	2	17.60	11	17.80	17.60	-9	245	-3.67%
2023/05/11	10	15.60	0	16.15	16.20	10	154	6.47%
2023/03/06	0	15.80	10	15.75	15.90	-10	66	-14.93%
2023/03/03	12	16.25	2	16.00	15.70	10	56	17.55%
2023/03/02	0	0.00	0.4	14.70	14.85	-0.4	41	-1.07%
2023/02/06	0	0.00	0	14.70	14.60	0	37	-0.02%
2023/01/05	0	14.55	0	0.00	14.60	0	61	0.01%
2022/11/28	0	0.00	3	14.65	14.65	-3	97	-3.08%
2022/11/21	1	14.85	0	0.00	14.80	1	94	1.06%
2022/11/07	1	15.30	0	0.00	15.65	1	92	1.08%
2022/09/23	1	21.45	1	22.15	21.40	0	49	0.00%
2022/09/21	0	0.00	0	21.30	21.10	0	39	-0.02%
2022/08/24	3	20.80	0	0.00	20.70	3	39	7.69%
2022/08/18	0	20.30	0	0.00	20.45	0	40	0.01%
2022/05/20	0	0.00	0	21.00	20.95	0	342	0.00%
2022/05/13	0	20.80	0	0.00	20.90	0	411	0.00%
2022/04/08	0	0.00	3	22.00	21.80	-3	427	-0.70%
2022/03/24	0	21.05	0	0.00	20.80	0	386	0.00%
2022/03/23	0	0.00	4	21.11	21.05	-4	381	-1.05%
2022/03/22	8	21.85	7	22.00	21.80	1	364	0.27%
2022/03/18	5	22.17	2	21.75	22.70	3	341	0.88%
2022/03/16	0	21.75	0	0.00	21.35	0	259	0.00%
2022/03/15	0	0.00	2	23.40	21.75	-2	253	-0.79%
2022/03/14	0	0.00	2	21.40	21.95	-2	204	-0.98%
2022/03/09	2	21.00	0	0.00	21.20	2	190	1.05%
2022/03/08	0	21.25	0	0.00	21.25	0	190	0.00%
2022/02/21	8	21.42	8	21.20	21.40	0	176	0.00%
2022/02/16	1	21.10	0	0.00	20.60	1	160	0.62%
2022/02/15	2	21.68	2	22.33	21.35	0	152	0.00%
2022/02/14	1	21.90	1	21.90	21.90	0	116	0.00%
2022/01/21	0	0.00	1	19.45	19.95	-1	99	-1.00%
2022/01/14	0	0.00	2	19.40	19.50	-2	101	-1.96%
2021/12/29	0	0.00	0.6	19.50	19.85	-0.6	190	-0.34%
2021/12/16	1	19.90	0	0.00	19.95	1	420	0.24%
2021/12/02	2	20.15	0	0.00	20.05	2	421	0.47%
2021/11/29	0	0.00	4.1	19.20	19.30	-4.1	422	-0.97%
2021/10/26	0	0.00	2	20.15	20.35	-2	476	-0.42%
2021/10/07	0	21.65	3	21.90	21.65	-3	666	-0.45%
2021/10/06	0	0.00	1	22.35	21.60	-1	670	-0.15%
2021/10/04	2	22.70	13	21.64	21.40	-11	635	-1.73%
2021/10/01	12	22.10	0	0.00	23.20	12	577	2.08%
2021/09/30	5	20.54	0	0.00	21.10	5	515	0.97%
2021/09/27	0	0.00	7	22.75	21.00	-7	481	-1.45%
2021/09/23	7	18.81	0	0.00	18.90	7	432	1.62%
2021/08/26	0	0.00	0	18.75	18.85	0	422	0.00%
2021/08/23	0	0.00	0	18.20	19.20	0	420	0.00%
2021/08/13	0	0.00	5	18.35	18.70	-5	398	-1.25%
2021/08/12	5	19.40	0	0.00	19.65	5	388	1.29%
2021/07/26	2	22.70	0	0.00	22.60	2	330	0.61%
2021/07/16	3	21.90	3	21.85	21.90	0	188	-0.01%
2021/07/08	0	15.20	0	0.00	15.20	0	81	0.02%
2021/04/27	0	0.00	0.4	17.30	17.45	-0.4	104	-0.35%
2021/04/22	0	18.50	0	0.00	17.45	0	105	0.00%
2021/04/21	0	19.50	0	0.00	18.00	0	102	0.00%
2021/04/19	0	18.12	0	0.00	17.85	0	99	0.01%
2021/03/25	0	18.10	0	0.00	17.95	0	97	0.00%
2021/03/16	0	0.00	0	17.80	17.65	0	96	0.00%
2021/03/08	0	0.00	30	18.85	18.50	-30	80	-37.50%
2020/12/09	0	20.15	0	0.00	20.15	0	96	0.00%
2020/11/05	0	0.00	0.1	21.16	21.60	-0.1	152	-0.05%
2020/11/04	0	0.00	0	21.25	21.40	0	160	0.00%
2020/11/03	0	0.00	0.4	21.30	21.40	-0.4	160	-0.24%
2020/09/22	10	21.80	0	0.00	22.00	10	206	4.84%
2020/09/15	10	21.90	0	0.00	21.95	10	240	4.16%
2020/09/11	10	21.80	1	21.85	21.85	9	226	3.97%
2020/09/10	3	22.40	2	21.70	21.70	1	219	0.46%
2020/08/19	0	0.00	6	20.85	21.30	-6	262	-2.29%
2020/07/28	0	0.00	0	20.95	21.05	0	345	-0.01%
2020/07/17	0	0.00	0.2	21.20	21.30	-0.2	328	-0.05%
2020/07/02	0	0.00	0.3	21.75	21.85	-0.3	334	-0.08%
2020/06/30	0	21.65	0	0.00	21.65	0	332	0.01%
2020/05/28	0	0.00	1	23.05	23.05	-1	375	-0.27%
2020/05/26	8	23.82	5.1	23.27	23.45	2.9	373	0.79%
2020/05/22	0	0.00	0	21.55	21.55	0	338	0.00%
2020/05/14	0	0.00	3	23.30	23.15	-3	381	-0.79%
2020/05/07	7	23.56	2	23.43	23.15	5	395	1.26%
2020/03/16	0	0.00	1	18.40	18.75	-1	335	-0.30%
2020/03/13	1	18.45	2	18.48	18.45	-1	331	-0.30%
2020/03/12	0	0.00	7	20.50	20.45	-7	321	-2.18%
2020/03/10	4	24.18	16	22.87	23.30	-12	309	-3.88%
2020/03/09	6	24.61	0	0.00	24.50	6	302	1.98%
2020/03/06	2	24.80	1	25.25	25.00	1	298	0.34%
2020/03/02	3	23.60	0	0.00	23.55	3	267	1.12%
2020/02/24	0	23.90	4	23.65	24.00	-4	251	-1.59%
2020/02/21	3	24.53	0	0.00	24.20	3	249	1.20%
2020/02/19	1	24.80	0	0.00	24.75	1	238	0.42%
2020/02/18	2	24.50	0	0.00	24.55	2	228	0.88%
2020/02/12	2	23.65	0	0.00	23.70	2	194	1.03%
2020/02/11	2	23.85	0	0.00	23.65	2	181	1.10%
2020/02/10	1	23.30	0	0.00	23.50	1	176	0.57%
2020/02/07	1	22.70	0	0.00	22.80	1	169	0.59%
2020/02/06	1	22.60	0	0.00	22.80	1	168	0.60%
2020/02/05	3	23.00	0	0.00	22.75	3	166	1.80%
2019/09/17	0	0.00	2.2	20.94	20.90	-2.2	153	-1.42%
2019/08/13	2	19.00	0	0.00	19.00	2	137	1.46%
2019/06/27	0	0.00	2	20.60	19.95	-2	334	-0.60%
2019/06/21	0	0.00	2	19.40	19.45	-2	353	-0.56%
2019/06/19	0	0.00	2	19.60	19.40	-2	358	-0.56%
2019/06/17	0	0.00	9	19.32	19.50	-9	364	-2.47%
2019/06/11	2	20.18	0	0.00	20.10	2	364	0.55%
2019/06/10	1	20.20	0	0.00	20.20	1	364	0.27%
2019/06/03	2	20.25	0	0.00	20.65	2	363	0.55%
2019/05/31	1	20.45	0	0.00	20.45	1	363	0.28%
2019/05/29	2	20.55	0	0.00	20.45	2	363	0.55%
2019/05/23	2	20.10	0	0.00	20.35	2	361	0.55%
2019/05/22	2	20.20	0	0.00	20.20	2	360	0.55%
2019/05/20	0	0.00	11	19.69	19.80	-11	357	-3.08%
2019/05/17	4	20.29	5	19.93	19.60	-1	351	-0.28%
2019/05/14	2	21.50	0	0.00	21.95	2	345	0.58%
2019/05/13	6	22.18	0	0.00	22.00	6	342	1.75%
2019/05/10	1	22.30	0	0.00	22.95	1	334	0.30%
2019/05/09	3	22.40	0	0.00	22.70	3	329	0.91%
2019/04/30	0	0.00	7	20.70	21.50	-7	316	-2.22%
2019/04/29	0	0.00	39	20.67	20.15	-39	309	-12.61%
2019/04/22	3	21.98	0	0.00	21.95	3	287	1.04%
2019/04/19	2	22.65	0	0.00	22.30	2	281	0.71%
2019/04/18	1	22.85	0	0.00	23.00	1	275	0.36%
2019/04/17	5	23.29	0	0.00	23.15	5	269	1.86%
2019/04/16	0	24.00	0	0.00	24.00	0	245	0.00%
2019/04/15	0	24.55	4	25.13	24.75	-4	228	-1.75%
2019/04/12	0	24.45	0	0.00	24.55	0	205	0.00%
2019/04/11	0	0.00	2	23.00	23.00	-2	150	-1.33%
2019/03/26	0	0.00	6	20.43	20.40	-6	96	-6.25%
2019/03/21	0	0.00	2	19.60	19.30	-2	74	-2.69%
2019/03/20	0	0.00	1	19.50	19.30	-1	72	-1.38%
2019/03/18	0	19.05	0	0.00	19.05	0	68	0.00%
2019/03/04	0	0.00	1	19.50	18.80	-1	69	-1.45%
2019/02/15	0	0.00	1	19.50	19.15	-1	66	-1.50%
2018/12/28	2	17.45	0	0.00	17.40	2	57	3.47%
2018/12/26	2	18.20	0	0.00	18.00	2	55	3.63%
2018/12/21	1	18.40	0	0.00	18.30	1	52	1.92%
2018/12/20	1	18.45	0	0.00	18.40	1	51	1.94%
2018/12/19	1	18.50	0	0.00	18.45	1	51	1.93%
2018/12/18	2	18.70	0	0.00	18.60	2	51	3.86%
2018/12/13	1	19.00	0	0.00	19.00	1	51	1.93%
2018/11/15	0	0.00	4	17.60	16.70	-4	52	-7.60%
2018/11/13	0	0.00	1	16.50	16.50	-1	59	-1.67%
2018/11/09	0	0.00	1	16.30	16.30	-1	62	-1.60%
2018/10/31	4	17.28	0	0.00	17.10	4	68	5.86%
2018/09/20	2	19.00	0	0.00	19.35	2	153	1.30%
2018/09/12	1	19.00	0	0.00	19.35	1	172	0.58%
2018/09/11	2	19.00	0	0.00	19.25	2	175	1.14%
2018/09/10	2	20.00	0	0.00	19.25	2	179	1.11%
2018/09/07	3	20.23	0	0.00	20.00	3	180	1.66%
2018/09/06	3	20.55	0	0.00	20.50	3	186	1.61%
2018/09/05	1	20.70	0	0.00	20.65	1	202	0.49%
2018/09/04	1	20.70	0	0.00	20.70	1	255	0.39%
2018/09/03	4	20.79	0	0.00	20.75	4	303	1.32%
2018/08/30	1	20.80	0	0.00	20.90	1	315	0.32%
2018/08/29	1	20.80	0	0.00	20.90	1	318	0.31%
2018/08/28	1	20.80	0	0.00	21.00	1	323	0.31%
2018/08/27	1	20.90	0	0.00	20.95	1	329	0.30%
2018/08/24	1	20.80	0	0.00	21.10	1	341	0.29%
2018/08/23	1	20.75	0	0.00	20.70	1	365	0.27%
2018/08/22	2	20.90	0	0.00	20.90	2	441	0.45%
2018/08/20	1	21.00	0	0.00	20.80	1	490	0.20%
2018/08/15	1	21.00	0	0.00	20.90	1	502	0.20%
2018/08/14	1	20.70	0	0.00	21.20	1	504	0.20%
2018/08/06	3	20.53	0	0.00	20.55	3	543	0.55%
2018/08/01	2	20.95	0	0.00	20.95	2	602	0.33%
2018/07/30	2	21.10	0	0.00	20.90	2	648	0.31%
2018/07/27	1	21.30	0	0.00	21.40	1	677	0.15%
2018/07/25	1	21.40	0	0.00	21.20	1	805	0.12%
2018/07/24	1	20.05	1	21.70	21.85	0	927	0.00%
2018/07/20	4	20.78	0	0.00	20.55	4	1,110	0.36%
2018/07/19	3	21.17	0	0.00	21.15	3	1,171	0.26%
2018/07/18	4	21.90	0	0.00	21.70	4	1,310	0.31%
2018/07/17	2	22.65	0	0.00	22.05	2	1,338	0.15%
2018/07/13	1	22.00	0	0.00	22.00	1	1,469	0.07%
2018/07/12	0	0.00	5	22.00	22.10	-5	1,469	-0.34%
2018/07/11	3	21.87	0	0.00	21.90	3	1,470	0.20%
2018/07/03	0	0.00	1	22.90	21.80	-1	1,502	-0.07%
2018/06/12	1	23.90	0	0.00	24.00	1	1,516	0.07%
2018/06/04	0	0.00	5	20.85	21.10	-5	1,433	-0.35%
2018/05/30	5	21.25	4.1	21.22	22.15	0.9	1,393	0.06%
2018/05/25	0	0.00	14	19.29	19.10	-14	1,270	-1.10%
2018/05/24	0	0.00	5	19.60	19.40	-5	1,265	-0.40%
2018/05/22	0	0.00	8	19.05	19.25	-8	1,254	-0.64%
2018/05/11	10	19.00	1	19.80	19.65	9	1,223	0.74%
2018/05/10	0	0.00	1.1	18.98	18.80	-1.1	1,193	-0.09%
2018/05/04	0	0.00	8	18.33	18.05	-8	1,124	-0.71%
2018/05/03	0	0.00	7	20.18	18.65	-7	1,094	-0.64%
2018/05/02	16	21.93	31	22.05	20.70	-15	1,019	-1.47%
2018/04/30	3	21.80	34	22.67	21.60	-31	967	-3.20%
2018/04/27	0	0.00	1	24.05	23.60	-1	843	-0.12%
2018/04/26	68	26.65	4.1	26.93	26.20	63.9	815	7.83%
2018/04/25	3	24.00	0	0.00	24.60	3	650	0.46%
2018/04/24	15	23.63	3	22.58	22.40	12	586	2.05%
2018/04/20	1	20.05	0	0.00	20.10	1	416	0.24%
2018/04/19	4	18.10	0	0.00	18.30	4	312	1.28%
2018/04/13	5	16.80	5	17.00	16.70	0	268	0.00%
2018/04/12	0	17.05	1	17.05	17.05	-1	250	-0.40%
2018/04/10	0	15.50	0	0.00	15.35	0	236	0.01%
2018/04/02	0	0.00	1	17.15	17.25	-1	211	-0.47%
2018/03/23	0	14.20	0	0.00	14.30	0	159	0.00%
2018/03/21	0	14.50	0	0.00	14.55	0	159	0.00%
2018/03/20	1	14.50	0	0.00	14.65	1	158	0.63%
2018/02/07	1	9.18	0	0.00	9.20	1	108	0.92%
2018/01/23	0	10.00	0	0.00	10.05	0	109	0.00%
2018/01/22	0	10.00	0	0.00	10.05	0	109	0.00%
2018/01/19	0	10.15	0	0.00	10.10	0	105	0.00%