南光 (1752)-凱基-站前券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.10
漲跌
▲0.25
漲幅
+0.56%
成交量
124張
產業
上市生技醫療類股▼0.62%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	44.95	0	0.00	44.85	1	247	0.41%
2024/04/15	2	46.03	0	0.00	45.80	2	244	0.82%
2024/04/12	1	46.00	0	0.00	46.15	1	249	0.40%
2024/04/09	0	0.00	1.1	47.24	47.15	-1.1	254	-0.42%
2024/04/01	0	0.00	5	47.00	47.00	-5	260	-1.92%
2024/03/29	0	0.00	2	46.95	46.95	-2	266	-0.75%
2024/03/28	1	47.40	0	0.00	47.40	1	280	0.36%
2024/03/27	2	47.00	0	0.00	47.20	2	290	0.69%
2024/03/22	0.1	46.70	0	0.00	46.70	0.1	307	0.03%
2024/03/20	0.2	46.57	0	0.00	46.55	0.2	324	0.05%
2024/03/14	0.1	46.75	0	0.00	46.70	0.1	346	0.03%
2024/03/12	1	47.80	0	0.00	47.85	1	360	0.28%
2024/03/08	0	0.00	3	49.30	48.60	-3	433	-0.69%
2024/03/07	2	49.35	10	49.50	49.75	-8	526	-1.52%
2024/03/06	0	0.00	10	49.90	49.90	-10	597	-1.67%
2024/03/05	1	49.80	0	0.00	50.00	1	607	0.16%
2024/03/04	1	49.55	0	0.00	49.45	1	636	0.16%
2024/02/26	0	0.00	2	50.10	50.20	-2	804	-0.25%
2024/02/19	1	50.20	5	49.80	49.95	-4	800	-0.50%
2024/02/05	0	47.80	0	0.00	47.40	0	791	0.00%
2024/01/30	0.1	48.50	3	48.40	48.40	-2.9	796	-0.37%
2024/01/29	0	0.00	10	48.71	48.80	-10	800	-1.25%
2024/01/25	0	0.00	31	49.15	49.00	-31	819	-3.78%
2024/01/24	0	0.00	15	49.40	49.45	-15	817	-1.83%
2024/01/23	21	49.37	10	49.23	49.20	11	818	1.35%
2024/01/22	10	48.50	0	0.00	48.80	10	818	1.22%
2024/01/19	0.1	48.50	24	48.49	48.40	-23.9	820	-2.91%
2024/01/18	5	49.00	9	48.67	48.35	-4	818	-0.49%
2024/01/17	2.1	49.47	0	0.00	48.85	2.1	815	0.26%
2024/01/10	3	51.50	0	0.00	51.60	3	809	0.37%
2024/01/09	3	51.67	0	0.00	51.50	3	810	0.37%
2024/01/08	10	52.20	0	0.00	51.90	10	810	1.23%
2024/01/03	2	53.20	0	0.00	53.00	2	816	0.25%
2024/01/02	2.1	53.21	0	0.00	53.30	2.1	821	0.26%
2023/12/28	1	53.10	0	0.00	53.10	1	818	0.12%
2023/12/27	2	53.30	0	0.00	53.40	2	817	0.24%
2023/12/25	0	0.00	0	53.60	53.00	0	813	0.00%
2023/12/21	0	0.00	45	56.58	56.10	-45	787	-5.71%
2023/12/20	1	56.20	0	0.00	56.20	1	781	0.13%
2023/12/19	0	0.00	9	56.02	56.30	-9	779	-1.15%
2023/12/18	11	57.03	0	0.00	56.60	11	774	1.42%
2023/12/15	2	56.00	0	0.00	56.10	2	764	0.26%
2023/12/14	0	0.00	2	55.60	55.70	-2	765	-0.26%
2023/12/11	5	56.20	5	56.20	56.10	0	768	0.00%
2023/12/05	1	60.90	18	60.72	59.30	-17	743	-2.29%
2023/12/04	36	60.88	5	61.30	60.60	31	684	4.53%
2023/12/01	4	58.30	28	57.43	58.10	-24	588	-4.08%
2023/11/30	3	55.87	2	55.65	55.40	1	516	0.19%
2023/11/29	27	55.87	9	56.67	56.10	18	505	3.56%
2023/11/28	13	55.72	15	56.87	55.50	-2	476	-0.42%
2023/11/27	2	58.70	10	58.35	58.80	-8	405	-1.97%
2023/11/22	0	0.00	0.1	52.50	52.30	-0.1	313	-0.03%
2023/11/17	0	0.00	5	51.70	52.00	-5	323	-1.54%
2023/11/13	5.1	51.11	0	0.00	51.00	5.1	340	1.50%
2023/11/08	0	0.00	0.1	52.10	52.10	-0.1	359	-0.03%
2023/11/07	0	0.00	1	52.60	51.90	-1	363	-0.28%
2023/11/06	0	0.00	6	51.98	52.10	-6	371	-1.62%
2023/11/03	8.1	51.38	12	51.44	51.20	-3.9	370	-1.05%
2023/11/01	0	0.00	0.1	52.50	53.20	-0.1	366	-0.03%
2023/10/26	0	52.80	5	52.50	52.60	-5	402	-1.24%
2023/10/25	1	53.10	0.1	53.40	53.10	0.9	428	0.22%
2023/10/20	0.1	50.60	0	0.00	50.60	0.1	488	0.01%
2023/10/19	0.1	51.40	0	0.00	51.40	0.1	555	0.01%
2023/10/18	5.1	52.00	0	0.00	51.20	5.1	567	0.89%
2023/10/17	0.1	52.50	0	0.00	52.50	0.1	572	0.02%
2023/10/16	0.1	53.00	0	0.00	52.90	0.1	587	0.01%
2023/10/13	0.1	53.20	3.2	53.84	53.50	-3.1	600	-0.52%
2023/10/11	0.1	54.10	0	0.00	54.00	0.1	618	0.01%
2023/10/06	6	56.78	11	57.62	56.50	-5	618	-0.81%
2023/10/02	1	56.70	0	0.00	56.80	1	664	0.15%
2023/09/21	1	55.50	1	54.90	54.90	0	813	0.00%
2023/09/19	1	56.80	1	56.60	56.50	0	908	0.00%
2023/09/15	0	0.00	1	56.50	56.50	-1	922	-0.11%
2023/09/13	1	54.90	0	0.00	55.80	1	967	0.10%
2023/09/11	1	55.40	0	0.00	54.20	1	1,010	0.10%
2023/09/08	1	54.70	1	54.60	54.90	0	1,020	0.00%
2023/09/06	1	54.40	0	0.00	54.20	1	1,130	0.09%
2023/09/01	0	0.00	1	54.70	54.30	-1	1,281	-0.08%
2023/08/29	7	52.60	0	0.00	53.20	7	1,332	0.53%
2023/08/22	0	53.30	0	0.00	52.70	0	1,419	0.00%
2023/08/21	0.1	53.80	0	0.00	54.10	0.1	1,426	0.01%
2023/08/18	0.1	54.00	0	0.00	54.10	0.1	1,441	0.01%
2023/08/15	0	54.90	0	0.00	54.80	0	1,495	0.00%
2023/08/10	5.1	57.61	0	0.00	56.70	5.1	1,570	0.33%
2023/08/09	5	57.90	0	0.00	57.90	5	1,597	0.31%
2023/08/07	0	0.00	1	58.90	59.00	-1	1,730	-0.06%
2023/08/02	5	59.30	2	60.60	59.00	3	1,823	0.17%
2023/08/01	5	60.90	0	0.00	60.70	5	1,849	0.27%
2023/07/28	8	62.46	3	61.00	62.40	5	1,996	0.25%
2023/07/27	1	61.70	5	61.50	60.90	-4	2,075	-0.19%
2023/07/26	9.1	60.17	5	60.62	60.00	4.1	2,135	0.19%
2023/07/25	0	0.00	11	61.81	62.30	-11	2,327	-0.47%
2023/07/24	9	62.69	21	62.84	62.90	-12	2,401	-0.50%
2023/07/21	5	59.00	44	59.53	58.90	-39	2,411	-1.62%
2023/07/20	5	59.30	0	0.00	60.00	5	2,555	0.20%
2023/07/13	4	58.65	0	0.00	58.00	4	3,347	0.12%
2023/07/12	0.1	58.40	0	0.00	58.60	0.1	3,435	0.00%
2023/07/11	0	0.00	3	60.60	60.10	-3	3,796	-0.08%
2023/07/07	2	61.30	1	61.70	61.80	1	4,103	0.02%
2023/07/06	7	63.73	7	62.10	61.80	0	4,120	0.00%
2023/07/05	0	62.40	2	62.70	62.50	-2	4,111	-0.05%
2023/07/04	0	0.00	2	63.40	63.30	-2	4,131	-0.05%
2023/07/03	2	63.10	1	63.00	63.10	1	4,155	0.02%
2023/06/30	20	64.48	3	64.50	63.10	17	4,168	0.41%
2023/06/29	16	63.73	9	63.57	63.70	7	4,230	0.17%
2023/06/28	4	62.75	25	62.60	62.80	-21	4,241	-0.50%
2023/06/27	24.1	62.28	8	62.74	62.10	16.1	4,215	0.38%
2023/06/21	1	60.00	3	61.40	61.40	-2	4,159	-0.05%
2023/06/20	5	60.88	0	0.00	60.50	5	4,153	0.12%
2023/06/19	4	63.53	0	0.00	64.10	4	4,129	0.10%
2023/06/16	0	0.00	1	63.20	63.30	-1	4,118	-0.02%
2023/06/15	0	0.00	2	63.10	63.10	-2	4,110	-0.05%
2023/06/14	1	64.10	1	64.40	64.50	0	4,091	0.00%
2023/06/13	5	64.08	0	0.00	63.80	5	4,093	0.12%
2023/06/12	8	64.34	30	67.62	64.00	-22	4,085	-0.54%
2023/06/09	39	68.01	18	67.21	68.50	21	4,029	0.52%
2023/06/08	2	64.10	0	0.00	64.10	2	3,960	0.05%
2023/06/07	1	65.10	0	0.00	64.80	1	3,960	0.03%
2023/06/05	1	64.60	3	64.73	64.60	-2	4,013	-0.05%
2023/06/02	2	63.10	0	0.00	63.50	2	4,043	0.05%
2023/06/01	0	0.00	0.1	64.01	63.40	-0.1	4,084	0.00%
2023/05/31	0	64.90	0	0.00	64.10	0	4,259	0.00%
2023/05/30	1	64.50	1	64.60	64.40	0	4,422	0.00%
2023/05/29	1	66.20	2	66.15	66.20	-1	4,468	-0.02%
2023/05/26	4	65.10	3	64.93	65.20	1	4,482	0.02%
2023/05/25	1	67.30	0	0.00	67.00	1	4,478	0.02%
2023/05/23	0	0.00	3	68.80	68.80	-3	4,509	-0.07%
2023/05/19	12	67.74	12	67.33	67.30	0	4,529	0.00%
2023/05/18	8	68.90	7	69.16	68.60	1	4,530	0.02%
2023/05/17	3	69.17	3	68.97	69.20	0	4,534	0.00%
2023/05/16	2	68.00	0	0.00	68.10	2	4,544	0.04%
2023/05/15	3	67.70	3	67.10	67.10	0	4,597	0.00%
2023/05/12	10	70.62	26	73.50	69.00	-16	4,631	-0.35%
2023/05/11	10	70.62	26	73.50	70.20	-16	4,702	-0.34%
2023/05/10	21	77.80	16	76.04	77.90	5	4,752	0.11%
2023/05/09	21	75.30	4	76.40	75.10	17	5,184	0.33%
2023/05/05	22	78.45	32.2	78.71	77.90	-10.2	5,482	-0.19%
2023/05/04	35	81.03	28	80.86	80.90	7	5,445	0.13%
2023/05/03	56	81.64	54	80.05	80.00	2	5,406	0.04%
2023/05/02	26	80.21	29	80.87	80.70	-3	5,364	-0.06%
2023/04/28	178.2	81.32	183.2	81.23	80.60	-5	5,366	-0.09%	大買/大賣/
2023/04/27	43	78.73	59	78.61	78.70	-16	5,251	-0.30%
2023/04/26	29.2	77.63	13	77.16	77.70	16.2	5,261	0.31%
2023/04/25	108	77.18	99	77.20	77.20	9	5,344	0.17%	大買/
2023/04/24	53	80.14	33	79.77	81.10	20	5,345	0.37%
2023/04/21	53	77.24	55	78.25	75.60	-2	5,297	-0.04%
2023/04/20	41	79.91	37	79.23	77.60	4	5,310	0.08%
2023/04/19	78	81.18	78.8	80.71	81.00	-0.8	5,438	-0.02%
2023/04/18	26	80.59	24	80.01	78.90	2	6,022	0.03%
2023/04/17	3	75.70	8	78.75	80.30	-5	5,982	-0.08%
2023/04/14	76	72.54	81	71.05	73.00	-5	6,277	-0.08%
2023/04/13	10	63.59	45	63.59	68.40	-35	6,190	-0.57%
2023/04/12	63	61.90	45	61.54	62.20	18	6,306	0.29%
2023/04/11	1.1	59.31	0	0.00	59.40	1.1	6,839	0.02%
2023/04/10	1.1	60.68	1	60.60	60.50	0.1	7,521	0.00%
2023/04/07	2	61.70	4.1	60.88	61.10	-2.1	7,981	-0.03%
2023/04/06	7.7	60.86	7	60.46	60.60	0.7	8,655	0.01%
2023/03/31	2	60.20	0.1	60.00	60.00	2	9,499	0.02%
2023/03/30	9	61.19	32	60.66	59.10	-23	10,395	-0.22%
2023/03/29	23.3	59.09	2	59.20	59.10	21.3	10,700	0.20%
2023/03/28	0	0.00	2	56.00	56.00	-2	11,067	-0.02%
2023/03/23	0	0.00	20	56.80	56.70	-20	12,048	-0.17%
2023/03/22	0	0.00	50	57.05	56.80	-50	12,329	-0.41%
2023/03/20	2	55.70	0	0.00	55.80	2	13,020	0.02%
2023/03/15	2	57.10	1	58.00	57.80	1	13,208	0.01%
2023/03/14	2	58.50	3	57.10	57.00	-1	13,196	-0.01%
2023/03/13	2	57.90	2	58.50	58.50	0	13,162	0.00%
2023/03/10	4	57.90	14	57.74	57.90	-10	13,129	-0.08%
2023/03/09	2	59.75	11	60.31	60.00	-9	13,088	-0.07%
2023/03/07	13	59.50	1	59.70	59.50	12	13,008	0.09%
2023/03/06	23	59.50	0	0.00	59.60	23	12,962	0.18%
2023/03/03	117	61.37	130	62.40	61.10	-13	12,900	-0.10%	大買/大賣/
2023/03/02	28	62.00	54	61.11	62.50	-26	12,699	-0.20%
2023/03/01	36	59.23	33	59.22	59.10	3	12,521	0.02%
2023/02/24	16	58.50	1.1	58.00	58.00	15	12,457	0.12%
2023/02/23	20	58.15	0	0.00	58.00	20	12,431	0.16%
2023/02/22	22	58.72	22	59.39	58.50	0	12,399	0.00%
2023/02/21	1	60.20	2	59.70	59.30	-1	12,354	-0.01%
2023/02/20	0	0.00	2	59.80	59.80	-2	12,331	-0.02%
2023/02/17	1	59.00	3	59.10	59.10	-2	12,299	-0.02%
2023/02/16	2	58.50	2	59.00	59.00	0	12,273	0.00%
2023/02/15	35	58.24	3	58.57	58.30	32	12,240	0.26%
2023/02/14	1	58.30	195	58.46	59.30	-194	12,201	-1.59%	大賣/鉅額交易
2023/02/13	18.2	59.24	49	59.47	59.10	-30.9	12,152	-0.25%
2023/02/10	3.2	58.60	5.3	59.85	58.60	-2.2	12,069	-0.02%
2023/02/09	101	61.16	102	61.69	61.00	-1	11,996	-0.01%	大買/大賣/
2023/02/08	41	61.19	27	61.83	60.90	14	11,842	0.12%
2023/02/07	724	62.51	659.1	62.90	62.30	64.9	11,727	0.55%	大買/大賣/
2023/02/06	238.3	61.05	95	60.78	61.50	143.3	11,235	1.28%	大買/鉅額交易
2023/02/03	3	57.10	3	56.60	56.60	0	10,934	0.00%
2023/02/02	13	57.57	13	57.70	57.70	0	10,848	0.00%
2023/02/01	0.4	57.60	1.2	57.20	56.80	-0.8	10,803	-0.01%
2023/01/31	13.4	56.41	4	57.75	58.00	9.4	10,752	0.09%
2023/01/30	6	55.80	8	55.80	56.10	-2	10,686	-0.02%
2023/01/17	14	55.74	14	56.11	55.20	0	10,610	0.00%
2023/01/16	3.1	56.56	23	55.40	56.80	-19.9	10,507	-0.19%
2023/01/13	96.4	56.55	79	56.01	56.00	17.4	10,394	0.17%
2023/01/12	34	56.10	59	56.47	56.40	-25	10,231	-0.24%
2023/01/11	26.1	57.86	23	58.64	57.60	3.1	10,075	0.03%
2023/01/10	36	58.86	16	59.46	58.30	20	9,937	0.20%
2023/01/09	19.4	59.16	5	60.04	59.90	14.4	9,776	0.15%
2023/01/06	289.3	62.19	288	61.43	60.30	1.3	9,529	0.01%	大買/大賣/
2023/01/05	54.3	61.05	24	59.96	60.40	30.3	8,769	0.35%
2023/01/04	84	61.57	76	61.70	61.60	8	8,578	0.09%
2023/01/03	75	61.97	75	61.49	61.00	0	8,187	0.00%
2022/12/30	38	62.98	38	63.08	63.90	0	7,893	0.00%
2022/12/29	225	62.83	228	62.89	64.20	-3	7,569	-0.04%	大買/大賣/
2022/12/28	354.7	64.96	368	67.26	62.70	-13.3	6,909	-0.19%	大買/大賣/
2022/12/27	138.1	65.15	122	65.26	66.00	16.1	6,198	0.26%	大買/大賣/
2022/12/26	101	66.78	104	66.99	68.10	-3	5,723	-0.05%	大買/大賣/
2022/12/23	108	63.32	108.1	62.38	63.10	-0.1	5,006	0.00%	大買/大賣/
2022/12/22	553	59.50	546.2	58.72	59.20	6.8	4,125	0.16%	大買/大賣/
2022/12/21	48	56.82	81	56.06	58.30	-33	3,196	-1.03%
2022/12/20	53	53.28	49.2	53.75	53.00	3.8	2,793	0.14%
2022/12/19	16	53.94	39.5	54.33	56.20	-23.5	2,381	-0.99%
2022/12/16	86	52.28	66	52.50	51.10	20	2,146	0.93%
2022/12/15	10	50.89	35	50.23	49.70	-25	1,562	-1.60%
2022/12/14	63	52.44	74	52.39	51.40	-11	1,370	-0.80%
2022/12/13	101	52.35	109	51.47	53.90	-8	1,079	-0.74%	大買/大賣/
2022/12/12	25	47.52	38	48.46	49.05	-13	599	-2.17%
2022/12/09	69	43.62	34	44.20	44.60	35	365	9.57%
2022/12/08	16	41.85	1	42.00	41.70	15	244	6.14%
2022/12/07	3	39.40	3	39.10	39.05	0	142	0.00%
2022/12/06	11	38.71	0	0.00	38.85	11	128	8.55%
2022/12/02	0	0.00	1	36.40	36.80	-1	120	-0.83%
2022/11/28	1	36.25	0	0.00	36.50	1	130	0.77%
2022/10/19	0.1	33.35	0	0.00	33.30	0.1	174	0.03%
2022/09/02	0	39.45	0	0.00	39.45	0	132	0.00%
2022/08/23	0	0.00	1	37.80	37.65	-1	90	-1.11%
2022/08/22	1	37.95	0	0.00	37.85	1	93	1.06%
2022/08/19	0	0.00	8	37.10	36.90	-8	128	-6.22%
2022/08/17	0	0.00	2	37.10	36.80	-2	125	-1.59%
2022/07/01	0	0.00	1	34.90	34.90	-1	190	-0.52%
2022/06/28	10	36.85	0	0.00	37.05	10	187	5.32%
2022/06/24	0	0.00	2	36.75	37.05	-2	185	-1.08%
2022/05/31	0	0.00	1	37.60	38.00	-1	172	-0.58%
2022/05/30	0	0.00	0	38.05	38.35	0	168	0.00%
2022/05/27	5	39.86	5	39.42	39.00	0	161	0.00%
2022/05/18	0	36.55	0	0.00	36.40	0	126	0.00%
2022/04/27	0	0.00	1	36.75	37.10	-1	132	-0.76%
2022/04/25	0.1	37.20	0	0.00	37.20	0.1	140	0.04%
2022/04/22	5	40.00	6	39.94	39.30	-1	138	-0.72%
2022/04/21	2	40.20	0	40.20	40.00	2	131	1.52%
2022/04/19	1	38.75	7	39.38	39.50	-6	114	-5.24%
2022/04/18	1	39.50	1	39.50	39.50	0	109	0.00%
2022/04/06	0	37.55	0	0.00	37.55	0	87	0.00%
2022/03/18	0.1	37.55	0	0.00	37.55	0.1	107	0.09%
2022/02/24	1	38.20	0	0.00	37.65	1	105	0.95%
2022/02/21	0	0.00	1	38.20	38.25	-1	106	-0.94%
2022/02/09	0	0.00	18	38.70	38.75	-18	108	-16.56%
2022/01/19	2	41.68	2.1	39.71	39.55	-0.1	101	-0.10%
2022/01/14	0	0.00	5	38.85	38.75	-5	84	-5.95%
2022/01/13	0	38.80	0	0.00	38.70	0	78	0.00%
2022/01/12	0	38.55	0	0.00	38.45	0	77	0.00%
2022/01/11	13	38.58	0	0.00	38.25	13	74	17.44%
2022/01/10	0	40.90	0	0.00	38.30	0	71	0.00%
2021/12/16	0	0.00	2	37.85	38.00	-2	64	-3.09%
2021/11/30	0	0.00	1	36.35	36.35	-1	63	-1.58%
2021/10/29	0	0.00	1	34.55	34.60	-1	76	-1.30%
2021/09/16	5	36.10	0	0.00	36.10	5	131	3.79%
2021/08/17	0	0.00	1	37.50	37.35	-1	187	-0.53%
2021/07/01	0	0.00	1	39.80	39.50	-1	507	-0.20%
2021/06/30	1	39.85	0	0.00	39.60	1	504	0.20%
2021/06/25	0	38.85	0	0.00	39.15	0	501	0.00%
2021/06/22	0	0.00	10	38.84	38.75	-10	546	-1.83%
2021/06/17	1	38.85	0	0.00	38.85	1	547	0.18%
2021/06/11	28	39.68	0	0.00	39.05	28	547	5.11%
2021/06/08	2	39.00	0	0.00	38.80	2	541	0.37%
2021/05/18	0	0.00	3	42.15	40.40	-3	514	-0.58%
2021/05/17	26	40.62	24	41.38	42.50	2	477	0.42%
2021/05/14	0	0.00	2	39.45	38.70	-2	397	-0.50%
2021/05/13	0	39.30	0	0.00	39.10	0	392	0.00%
2021/05/12	19	40.64	20	40.32	38.35	-1	381	-0.26%
2021/05/11	6	39.30	6	40.04	40.35	0	344	0.00%
2021/05/04	0	0.00	4	40.78	40.00	-4	331	-1.20%
2021/05/03	1	41.20	21	41.00	41.55	-20	319	-6.26%
2021/04/29	21	39.79	0	0.00	39.75	21	280	7.48%
2021/04/26	0	39.60	1	39.65	39.60	-1	273	-0.36%
2021/04/14	1	39.60	0	0.00	39.10	1	257	0.39%
2021/04/12	2	40.53	3	40.48	40.50	-1	256	-0.39%
2021/03/31	0	0.00	8	39.69	39.65	-8	248	-3.21%
2021/03/30	2	40.05	15	40.23	40.05	-13	248	-5.24%
2021/03/29	16	40.88	13	41.06	40.50	3	248	1.21%
2021/03/26	16	41.99	8	40.73	40.30	8	238	3.35%
2021/03/25	3	39.12	0	0.00	39.00	3	233	1.29%
2021/03/23	0	0.00	2	39.30	39.35	-2	282	-0.71%
2021/03/22	0	0.00	3	38.85	39.15	-3	282	-1.06%
2021/01/29	2	37.75	0	0.00	37.45	2	312	0.64%
2021/01/25	2	38.30	0	0.00	38.30	2	329	0.61%
2021/01/22	3	36.90	0	0.00	37.00	3	331	0.91%
2021/01/21	2	37.65	3	37.80	37.30	-1	330	-0.30%
2021/01/20	3	37.77	0	0.00	37.60	3	331	0.91%
2021/01/18	1	38.60	2	38.70	38.40	-1	330	-0.30%
2021/01/15	2	38.03	0	0.00	38.05	2	327	0.61%
2020/12/23	0	0.00	1	40.65	40.35	-1	323	-0.31%
2020/12/22	1	40.90	0	0.00	41.00	1	324	0.31%
2020/12/21	5	40.60	0	0.00	41.35	5	323	1.55%
2020/12/18	11	41.43	24	41.90	41.95	-13	305	-4.26%
2020/12/15	30	38.08	0	0.00	38.20	30	259	11.58%
2020/11/27	0	0.00	5	38.90	38.90	-5	273	-1.83%
2020/11/25	0	0.00	3	38.98	38.90	-3	284	-1.05%
2020/11/17	0.1	39.20	0	0.00	39.10	0.1	350	0.03%
2020/11/16	0.1	39.30	0	0.00	39.30	0.1	386	0.03%
2020/11/13	0.1	39.25	1	39.45	39.35	-1	403	-0.24%
2020/11/11	10	39.05	0	0.00	39.20	10	407	2.45%
2020/11/09	1	39.30	0	0.00	39.30	1	408	0.24%
2020/11/02	1	38.60	0	0.00	38.35	1	424	0.24%
2020/10/28	0.1	39.45	0	0.00	39.50	0.1	493	0.01%
2020/10/27	0	40.15	0	0.00	40.10	0	497	0.01%
2020/10/21	0	0.00	1	41.00	40.80	-1	547	-0.18%
2020/10/12	1	41.30	0	0.00	41.25	1	660	0.15%
2020/10/06	0	0.00	2	40.80	41.35	-2	728	-0.27%
2020/10/05	5	40.65	0	0.00	40.50	5	801	0.62%
2020/09/30	0.1	39.10	0	0.00	39.00	0.1	853	0.01%
2020/09/24	1	39.60	1	39.60	39.65	0	1,052	0.00%
2020/09/23	0.1	40.20	0	0.00	40.15	0.1	1,083	0.01%
2020/09/16	3.1	41.99	0	0.00	41.50	3.1	1,402	0.22%
2020/09/11	0.1	42.00	0	0.00	42.00	0.1	1,935	0.01%
2020/09/08	2	43.40	0	0.00	43.35	2	2,337	0.09%
2020/09/01	0	0.00	5	43.22	43.65	-5	2,370	-0.21%
2020/08/26	1	44.50	0	0.00	44.40	1	2,363	0.04%
2020/08/24	4	45.03	1	44.80	44.50	3	2,355	0.13%
2020/08/21	2	43.93	4	44.15	44.40	-2	2,336	-0.09%
2020/08/20	4	43.55	7	43.49	43.55	-3	2,337	-0.13%
2020/08/19	0	0.00	1	43.80	43.70	-1	2,323	-0.04%
2020/08/13	2	42.70	0	0.00	41.95	2	2,354	0.08%
2020/08/12	1	42.75	0	0.00	42.70	1	2,363	0.04%
2020/08/11	0	0.00	1	43.55	43.45	-1	2,379	-0.04%
2020/08/10	1	44.05	0	0.00	44.00	1	2,391	0.04%
2020/08/06	1	44.25	0	0.00	43.85	1	2,398	0.04%
2020/08/05	1	44.75	2	44.55	44.75	-1	2,399	-0.04%
2020/08/03	0	0.00	30	43.27	45.05	-30	2,409	-1.25%
2020/07/31	15.1	42.15	8	42.68	42.70	7.1	2,397	0.29%
2020/07/29	11	42.21	10	43.02	42.30	1	2,591	0.04%
2020/07/28	5.1	41.84	7	41.47	41.50	-1.9	2,638	-0.07%
2020/07/27	30	42.89	11	43.50	42.65	19	2,636	0.72%
2020/07/24	0.1	44.15	0	0.00	44.15	0.1	2,644	0.00%
2020/07/17	6	45.76	3	46.75	45.70	3	2,739	0.11%
2020/07/15	2	47.60	0	0.00	47.30	2	2,762	0.07%
2020/07/14	1	48.05	11	48.51	47.85	-10	2,745	-0.36%
2020/07/13	1	50.00	0	0.00	49.80	1	2,732	0.04%
2020/07/10	4	52.10	4	51.50	50.80	0	2,715	0.00%
2020/07/09	13	51.03	18	50.51	50.30	-5	2,642	-0.19%
2020/07/08	2	49.40	7	49.71	49.10	-5	2,589	-0.19%
2020/07/07	16	48.38	6	47.68	47.50	10	2,547	0.39%
2020/07/06	2	53.70	2	53.90	54.10	0	2,514	0.00%
2020/07/03	1	53.40	2	53.45	53.20	-1	2,484	-0.04%
2020/07/02	2	54.75	4	54.28	53.30	-2	2,469	-0.08%
2020/07/01	1	53.00	0	0.00	54.00	1	2,446	0.04%
2020/06/30	4	54.63	3	53.80	53.40	1	2,437	0.04%
2020/06/29	3	54.93	10	54.64	54.10	-7	2,415	-0.29%
2020/06/24	17	54.09	8	53.71	53.00	9	2,415	0.37%
2020/06/23	16	56.55	3.1	57.14	55.90	12.9	2,381	0.54%
2020/06/22	8	55.15	2	57.40	58.80	6	2,255	0.27%
2020/06/19	7	57.60	6	56.38	53.50	1	2,164	0.05%
2020/06/18	13	55.24	12	56.06	56.50	1	2,017	0.05%
2020/06/17	4	48.40	6	49.21	51.40	-2	1,811	-0.11%
2020/06/16	13	45.99	12	46.48	46.80	1	1,608	0.06%
2020/06/15	1	45.95	4	45.36	44.60	-3	1,502	-0.20%
2020/06/08	0	0.00	4	44.59	43.85	-4	1,472	-0.27%
2020/06/05	4	43.35	0	0.00	44.20	4	1,463	0.27%
2020/06/03	2	42.75	0	0.00	42.65	2	1,522	0.13%
2020/05/29	0	0.00	12	42.70	42.70	-12	1,540	-0.78%
2020/05/27	2	43.40	2	43.30	43.20	0	1,544	0.00%
2020/05/26	2	44.90	0	0.00	44.20	2	1,540	0.13%
2020/05/22	0	0.00	14	44.93	44.70	-14	1,561	-0.90%
2020/05/13	0	0.00	5	44.66	44.85	-5	1,551	-0.32%
2020/05/11	0	0.00	20	44.50	43.80	-20	1,544	-1.30%
2020/05/08	2	45.50	26	45.01	44.50	-24	1,525	-1.57%
2020/05/07	41	45.22	4	45.70	45.40	37	1,521	2.43%
2020/05/06	108	48.24	92	46.35	44.60	16	1,513	1.06%	大買/
2020/05/05	0	0.00	2	47.10	46.40	-2	1,363	-0.15%
2020/05/04	30	45.56	44	46.18	47.10	-14	1,344	-1.04%
2020/04/30	0	0.00	36	45.22	44.95	-36	1,337	-2.69%
2020/04/29	46	45.12	13	45.24	44.70	33	1,394	2.37%
2020/04/28	10	45.55	37	45.84	45.40	-27	1,408	-1.92%
2020/04/27	37	45.20	28	44.28	45.70	9	1,380	0.65%
2020/04/24	11	43.57	5	43.23	42.80	6	1,310	0.46%
2020/04/23	0	0.00	5	42.40	42.60	-5	1,293	-0.39%
2020/04/22	5	41.85	1	41.60	41.95	4	1,286	0.31%
2020/04/21	5	42.85	22	42.80	42.05	-17	1,281	-1.33%
2020/04/20	17	42.21	18	42.33	42.50	-1	1,228	-0.08%
2020/04/16	18	42.05	8	41.84	41.55	10	1,217	0.82%
2020/04/15	2	41.80	0	0.00	41.80	2	1,206	0.17%
2020/04/14	8	42.00	3	42.03	42.00	5	1,202	0.42%
2020/04/13	0	0.00	29	42.02	41.95	-29	1,201	-2.41%
2020/04/10	19	41.70	0	0.00	41.70	19	1,204	1.58%
2020/04/09	8	42.16	7	41.89	42.00	1	1,196	0.08%
2020/04/08	9	40.87	0	0.00	40.80	9	1,154	0.78%
2020/04/07	13	40.94	5	40.85	40.80	8	1,149	0.70%
2020/04/06	12	41.52	5	41.64	41.00	7	1,140	0.61%
2020/04/01	4	41.10	0	0.00	40.85	4	1,133	0.35%
2020/03/31	0	0.00	5	40.26	40.80	-5	1,119	-0.45%
2020/03/30	3	41.02	8	41.61	41.00	-5	1,109	-0.45%
2020/03/27	8	39.56	3	39.60	39.15	5	1,055	0.47%
2020/03/26	2	38.55	3	37.32	38.55	-1	1,054	-0.09%
2020/03/24	3	37.27	1	37.60	37.60	2	1,044	0.19%
2020/03/23	2	32.68	1	34.65	35.20	1	1,009	0.10%
2020/03/19	1.1	29.11	0	0.00	29.40	1.1	991	0.11%
2020/03/18	1.1	32.66	1	33.00	32.00	0.1	980	0.01%
2020/03/17	1	32.40	1	32.70	32.40	0	989	0.00%
2020/03/13	1	35.90	0	0.00	35.90	1	989	0.10%
2020/03/12	20	42.05	20	41.06	39.00	0	979	0.00%
2020/03/10	0	0.00	49	42.64	42.85	-49	997	-4.91%
2020/03/09	50	45.27	3	45.40	44.45	47	983	4.78%
2020/03/06	15	43.25	0	0.00	43.60	15	952	1.58%
2020/03/04	2	42.83	0	0.00	42.60	2	956	0.21%
2020/03/03	0	0.00	5	43.10	42.75	-5	962	-0.52%
2020/03/02	7	42.86	5	43.70	42.80	2	975	0.20%
2020/02/27	0	0.00	3	43.70	42.40	-3	978	-0.31%
2020/02/25	8	45.84	0	0.00	44.95	8	1,073	0.75%
2020/02/20	0	0.00	2	44.15	44.20	-2	1,156	-0.17%
2020/02/19	2	45.00	0	0.00	44.20	2	1,169	0.17%
2020/02/18	4	45.05	0	0.00	44.00	4	1,177	0.34%
2020/02/17	2	45.65	0	0.00	45.05	2	1,183	0.17%
2020/02/14	0	0.00	5	43.40	43.25	-5	1,198	-0.42%
2020/02/12	0	0.00	2	43.50	43.50	-2	1,238	-0.16%
2020/02/11	0	0.00	1	44.15	44.05	-1	1,242	-0.08%
2020/02/10	3	44.85	1	44.95	44.50	2	1,239	0.16%
2020/02/07	1	44.35	0	0.00	44.15	1	1,226	0.08%
2020/02/06	7	44.81	6	44.20	44.20	1	1,215	0.08%
2020/02/04	5	44.35	7	44.53	44.70	-2	1,188	-0.17%
2020/02/03	4	46.70	4	45.21	47.55	0	1,145	0.00%
2020/01/31	1	45.55	6	43.92	43.25	-5	1,116	-0.45%
2020/01/20	2	42.65	2	42.20	42.20	0	1,072	0.00%
2020/01/15	1	42.60	3	42.40	42.10	-2	1,087	-0.18%
2020/01/14	1	41.95	0	0.00	42.20	1	1,123	0.09%
2020/01/13	5	42.30	0	0.00	42.15	5	1,132	0.44%
2020/01/10	0	0.00	2	41.90	41.90	-2	1,140	-0.18%
2020/01/03	0	0.00	2	41.65	41.50	-2	1,269	-0.16%
2020/01/02	0	0.00	6	42.01	41.55	-6	1,276	-0.47%
2019/12/27	0	0.00	1	41.25	41.25	-1	1,463	-0.07%
2019/12/25	1	42.20	0	0.00	42.20	1	1,502	0.07%
2019/12/24	1	42.20	1	42.30	42.30	0	1,496	0.00%
2019/12/23	0	0.00	1	42.25	42.75	-1	1,487	-0.07%
2019/12/20	2	41.65	1	41.40	41.40	1	1,460	0.07%
2019/12/19	1	40.00	0	0.00	39.90	1	1,445	0.07%
2019/12/18	3	41.20	3	41.35	41.00	0	1,420	0.00%
2019/12/17	0	0.00	2	41.90	41.90	-2	1,406	-0.14%
2019/12/16	0	0.00	1	42.35	42.65	-1	1,397	-0.07%
2019/12/13	3	42.20	0	0.00	42.10	3	1,393	0.22%
2019/12/11	1	42.95	1	42.90	42.80	0	1,372	0.00%
2019/12/10	0	0.00	1	44.15	44.05	-1	1,354	-0.07%
2019/12/09	1	44.50	8	44.30	44.50	-7	1,351	-0.52%
2019/12/06	2	46.25	4	45.60	45.15	-2	1,338	-0.15%
2019/12/04	4	44.90	0	0.00	44.75	4	1,285	0.31%
2019/12/03	1	44.75	1	44.75	44.65	0	1,278	0.00%
2019/12/02	2	43.38	3	43.08	43.40	-1	1,260	-0.08%
2019/11/28	0	0.00	1	44.85	44.55	-1	1,234	-0.08%
2019/11/27	5	45.48	2	45.40	45.05	3	1,221	0.25%
2019/11/26	2	44.65	1	44.80	44.85	1	1,200	0.08%
2019/11/25	2	44.70	2	44.85	45.00	0	1,187	0.00%
2019/11/22	2	46.08	1	45.80	45.50	1	1,161	0.09%
2019/11/21	1	44.25	5	44.52	44.80	-4	1,068	-0.37%
2019/11/20	13	43.51	7	43.49	43.45	6	995	0.60%
2019/11/19	2	41.63	5	41.90	42.50	-3	926	-0.32%
2019/11/18	0	0.00	4	41.95	41.50	-4	912	-0.44%
2019/11/15	0	0.00	2	42.55	42.70	-2	896	-0.22%
2019/11/14	2	41.93	2	41.95	42.35	0	881	0.00%
2019/11/13	5	42.69	1	42.45	41.70	4	865	0.46%
2019/11/12	1	40.60	1	42.20	42.10	0	807	0.00%
2019/11/11	4	41.28	1	40.15	40.00	3	769	0.39%
2019/11/08	2	40.55	0	0.00	40.75	2	757	0.26%
2019/11/07	0	0.00	1	40.30	39.95	-1	742	-0.13%
2019/11/06	0	0.00	4	40.30	40.20	-4	736	-0.54%
2019/11/04	0	0.00	2	40.60	40.65	-2	723	-0.28%
2019/10/31	1	41.65	2	40.60	40.90	-1	714	-0.14%
2019/10/30	9	41.27	4	41.79	40.95	5	702	0.71%
2019/10/29	1	39.45	2	39.53	39.40	-1	658	-0.15%
2019/10/28	2	39.58	1	39.60	40.05	1	651	0.15%
2019/10/25	1	39.10	0	0.00	39.10	1	640	0.16%
2019/10/24	1	39.80	0	0.00	39.75	1	634	0.16%
2019/10/23	0	0.00	1	39.65	39.80	-1	628	-0.16%
2019/10/22	3	41.35	2	41.40	40.65	1	617	0.16%
2019/10/21	2	38.70	2	38.58	38.85	0	575	0.00%
2019/10/18	2	38.65	0	0.00	38.30	2	561	0.36%
2019/10/17	0	0.00	2	39.65	39.20	-2	548	-0.36%
2019/10/16	2	40.08	0	0.00	40.00	2	531	0.38%
2019/10/15	1	40.10	0	0.00	39.85	1	522	0.19%
2019/10/14	2	40.40	0	0.00	40.80	2	503	0.40%
2019/10/09	9	41.41	9	41.51	40.90	0	480	0.00%
2019/10/08	0	0.00	1	39.60	39.55	-1	392	-0.25%
2019/10/07	2	40.28	9	40.44	39.85	-7	380	-1.84%
2019/10/04	4	38.81	8	40.03	40.80	-4	358	-1.12%
2019/10/03	3	40.92	17	40.64	39.55	-14	317	-4.40%
2019/10/02	1	36.80	1	38.55	38.55	0	175	0.00%
2019/09/27	0	0.00	1	34.60	34.70	-1	126	-0.79%
2019/09/25	3	35.02	0	0.00	34.90	3	128	2.34%
2019/09/11	2	35.38	0	0.00	35.30	2	112	1.77%
2019/09/10	0	0.00	1	35.00	34.80	-1	105	-0.95%
2019/09/02	4	33.40	1	32.50	33.60	3	86	3.46%
2019/08/21	2	32.65	1	32.50	32.40	1	72	1.38%
2019/08/06	0	0.00	1	30.20	30.40	-1	60	-1.64%
2019/08/01	0	0.00	1	30.40	30.45	-1	57	-1.73%
2019/07/31	0	0.00	1	30.00	30.20	-1	56	-1.77%
2019/07/29	0	0.00	3	30.00	30.00	-3	56	-5.32%
2019/07/26	1	29.90	0	0.00	29.85	1	56	1.78%
2019/07/22	0	0.00	7	29.80	29.85	-7	57	-12.11%
2019/07/18	2	29.98	0	0.00	29.85	2	58	3.39%
2019/01/29	0	0.00	1	29.80	29.80	-1	59	-1.67%
2019/01/14	0	0.00	1	30.15	30.05	-1	66	-1.50%
2019/01/08	2	30.78	1	30.70	30.20	1	67	1.48%
2018/12/17	0	0.00	1	29.60	29.50	-1	80	-1.24%
2018/12/07	5	29.55	0	0.00	29.40	5	81	6.11%
2018/10/05	0	0.00	2	32.40	32.20	-2	124	-1.61%
2018/10/01	2	32.98	0	0.00	32.90	2	131	1.53%
2018/09/21	0	0.00	2	32.35	32.40	-2	142	-1.40%
2018/09/11	0	0.00	1	31.80	32.10	-1	170	-0.59%
2018/09/10	0	0.00	2	31.85	31.80	-2	170	-1.17%
2018/09/07	0	0.00	1	33.40	33.05	-1	167	-0.60%
2018/08/20	0	0.00	1	34.85	34.70	-1	190	-0.52%
2018/08/14	0	0.00	3	35.57	35.50	-3	198	-1.51%
2018/08/08	0	0.00	10	36.30	36.50	-10	206	-4.84%
2018/07/27	1	36.70	0	0.00	36.60	1	233	0.43%
2018/07/13	10	37.09	0	0.00	36.55	10	354	2.82%
2018/07/09	2	36.35	2	36.35	36.40	0	366	0.00%
2018/06/14	0	0.00	2	37.10	37.00	-2	600	-0.33%
2018/06/13	0	0.00	3	37.55	37.30	-3	601	-0.50%
2018/06/07	0	0.00	1	37.45	37.35	-1	605	-0.17%
2018/05/30	0	0.00	3	36.75	36.65	-3	584	-0.51%
2018/05/28	5	37.00	7	36.69	36.65	-2	582	-0.34%
2018/05/17	0	0.00	3	37.20	37.15	-3	563	-0.53%
2018/05/15	0	0.00	2	37.55	37.25	-2	561	-0.36%
2018/05/10	2	37.40	0	0.00	37.70	2	561	0.36%
2018/05/09	3	37.63	0	0.00	37.60	3	558	0.54%
2018/05/07	1	38.30	0	0.00	37.85	1	555	0.18%
2018/04/30	0	0.00	3	40.05	39.60	-3	548	-0.55%
2018/04/26	3	38.85	3	39.50	38.30	0	531	0.00%
2018/04/25	3	38.75	0	0.00	39.30	3	524	0.57%
2018/04/24	0	0.00	2	39.80	38.90	-2	521	-0.38%
2018/04/23	5	40.00	0	0.00	40.80	5	509	0.98%
2018/04/20	2	39.90	0	0.00	40.40	2	488	0.41%
2018/04/19	2	38.90	1	39.10	39.00	1	471	0.21%
2018/04/18	1	38.35	1	38.50	38.60	0	468	0.00%
2018/04/16	0	0.00	1	39.05	39.05	-1	467	-0.21%
2018/04/12	2	39.98	0	0.00	39.80	2	463	0.43%
2018/04/11	2	39.30	19	39.92	39.90	-17	458	-3.70%
2018/04/09	10	41.60	1	42.00	41.65	9	421	2.13%
2018/04/03	1	41.30	0	0.00	41.00	1	401	0.25%
2018/04/02	6	41.26	4	41.29	40.90	2	379	0.53%
2018/03/30	5	39.00	1	39.55	38.65	4	291	1.37%
2018/03/29	10	37.68	0	0.00	37.90	10	238	4.20%
2018/03/26	0	0.00	2	37.10	37.25	-2	221	-0.90%
2018/03/23	3	36.35	0	0.00	36.45	3	211	1.42%
2018/03/22	1	36.95	0	0.00	36.90	1	213	0.47%
2018/03/16	5	37.08	0	0.00	37.30	5	210	2.38%
2018/03/13	6	36.60	0	0.00	36.40	6	205	2.92%
2018/03/12	3	36.92	0	0.00	36.85	3	203	1.47%
2018/03/09	3	36.80	0	0.00	36.75	3	204	1.46%
2018/03/07	0	0.00	0.1	36.25	36.40	-0.1	203	-0.03%
2018/02/21	0	0.00	0.1	36.40	36.65	-0.1	210	-0.05%
2018/02/09	0	0.00	1	36.00	36.00	-1	221	-0.45%
2018/01/26	1	38.30	0	0.00	38.30	1	212	0.47%
2018/01/19	0	0.00	6	38.80	38.65	-6	202	-2.97%
2018/01/16	2	39.55	0	0.00	39.30	2	204	0.98%
2018/01/15	6	39.68	0	0.00	39.70	6	196	3.05%
2018/01/12	1	38.70	4	38.66	38.60	-3	178	-1.68%