勝一 (1773)-凱基-站前券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	157.50	156.50	-20	525	-3.81%
2024/12/11	0	0.00	70	162.07	163.00	-70	575	-12.17%
2024/12/06	0	0.00	27	168.63	168.50	-27	603	-4.47%
2024/12/05	0	0.00	61	167.10	166.50	-61	603	-10.10%
2024/12/04	0	0.00	35	165.77	166.00	-35	608	-5.75%
2024/11/22	0	0.00	1	166.50	165.50	-1	663	-0.15%
2024/11/13	1	164.00	4	162.50	163.00	-3	703	-0.43%
2024/11/06	0	0.00	1	171.00	170.00	-1	682	-0.15%
2024/10/30	0	0.00	4	169.00	168.50	-4	724	-0.55%
2024/10/29	0	0.00	1	171.50	171.50	-1	731	-0.14%
2024/10/25	0	0.00	4	177.00	177.50	-4	728	-0.55%
2024/10/24	0	0.00	2	178.50	173.00	-2	727	-0.27%
2024/10/23	0	0.00	1	178.50	175.00	-1	730	-0.14%
2024/10/22	0	0.00	0.2	175.50	175.50	-0.2	724	-0.03%
2024/10/16	1	166.97	0	0.00	166.50	1	773	0.13%
2024/10/01	14.2	175.89	1	173.00	174.50	13.2	760	1.73%
2024/09/30	0	0.00	1	177.50	178.00	-1	754	-0.13%
2024/09/26	0	0.00	2	176.49	176.00	-2	730	-0.28%
2024/09/25	0	182.00	2	181.50	183.00	-2	720	-0.28%
2024/09/24	1	176.50	1	178.50	179.50	0	712	0.00%
2024/09/23	3	178.50	0	0.00	177.50	3	709	0.42%
2024/09/20	4	183.25	0	0.00	181.00	4	709	0.56%
2024/09/19	2	182.50	10.4	182.90	183.00	-8.4	704	-1.19%
2024/09/18	8.4	176.44	18	179.81	173.50	-9.6	665	-1.44%
2024/09/16	5	181.48	0	0.00	176.50	5	633	0.79%
2024/09/13	0	0.00	2	171.75	172.50	-2	597	-0.33%
2024/09/12	0	0.00	1	165.00	166.00	-1	560	-0.18%
2024/09/11	0	0.00	3	162.17	162.00	-3	551	-0.54%
2024/09/10	0	0.00	1	163.50	160.50	-1	547	-0.18%
2024/09/09	1	158.00	1	158.00	163.50	0	545	0.00%
2024/09/05	1	156.00	0	0.00	157.50	1	546	0.18%
2024/09/04	1	153.00	0	0.00	152.50	1	549	0.18%
2024/09/03	0	0.00	2	160.00	161.50	-2	547	-0.37%
2024/09/02	0.1	161.67	1	160.50	160.50	-0.9	543	-0.17%
2024/08/30	4	163.63	0	0.00	165.00	4	540	0.74%
2024/08/27	58	163.24	2	164.00	164.50	56	533	10.50%
2024/08/07	0	0.00	1	144.00	144.50	-1	521	-0.19%
2024/08/06	1	131.00	0	0.00	138.00	1	525	0.19%
2024/08/05	0.2	142.72	1	142.00	142.00	-0.8	508	-0.15%
2024/08/02	118	161.53	3	159.50	157.50	115	497	23.14%	大買/鉅額交易
2024/08/01	2	156.50	0	0.00	160.00	2	491	0.41%
2024/07/29	0	0.00	60	154.36	152.50	-60	502	-11.95%
2024/07/26	0	0.00	0.1	155.00	155.50	-0.1	503	-0.01%
2024/07/23	1	162.50	140	160.29	159.00	-139	501	-27.74%	大賣/鉅額交易
2024/07/19	0.1	159.00	8	159.00	158.00	-7.9	487	-1.63%
2024/07/18	3	164.00	6.2	163.15	162.00	-3.2	487	-0.65%
2024/07/17	6.1	163.93	4	162.51	161.00	2	478	0.42%
2024/07/12	1	153.50	1	153.50	153.50	0	504	0.00%
2024/07/10	2	157.00	0	0.00	157.00	2	523	0.38%
2024/07/09	15	159.07	0	0.00	159.50	15	534	2.81%
2024/07/08	33	159.00	0	0.00	159.00	33	548	6.02%
2024/07/05	15	158.33	5	157.50	159.50	10	569	1.76%
2024/07/04	1	155.00	1	154.00	156.50	0	576	0.00%
2024/06/28	1	152.00	3	150.50	150.00	-2	657	-0.30%
2024/06/27	5	150.00	0	0.00	149.50	5	665	0.75%
2024/06/25	5.2	152.06	96	152.20	154.50	-90.8	703	-12.90%
2024/06/24	1	156.00	0	0.00	154.50	1	760	0.13%
2024/06/21	20	160.00	1	161.50	160.50	19	803	2.36%
2024/06/18	0	0.00	1	163.00	160.50	-1	899	-0.11%
2024/06/17	1	160.00	1	158.00	161.50	0	910	0.00%
2024/06/14	1	159.00	0	0.00	158.00	1	932	0.11%
2024/06/11	2	159.50	0	0.00	158.50	2	962	0.21%
2024/06/03	1	161.50	0	0.00	161.00	1	1,159	0.09%
2024/05/31	1	161.00	6	164.33	165.50	-5	1,224	-0.41%
2024/05/30	4	159.50	64	161.37	159.50	-60	1,275	-4.70%
2024/05/29	0	0.00	23	165.74	166.50	-23	1,318	-1.74%
2024/05/28	2	161.50	1	161.50	163.50	1	1,321	0.08%
2024/05/27	1.1	159.08	1	159.00	159.50	0.1	1,338	0.01%
2024/05/24	0	0.00	12	158.83	158.50	-12	1,383	-0.87%
2024/05/23	0	0.00	10	159.15	158.50	-10	1,396	-0.72%
2024/05/22	0	0.00	1	162.50	162.50	-1	1,405	-0.07%
2024/05/21	0.1	165.00	3	162.50	163.00	-2.9	1,424	-0.20%
2024/05/20	6	168.00	0	0.00	166.50	6	1,433	0.42%
2024/05/17	0	0.00	1	166.50	166.50	-1	1,438	-0.07%
2024/05/15	0	0.00	2	170.75	170.00	-2	1,467	-0.14%
2024/05/14	1	169.00	0	0.00	169.00	1	1,475	0.07%
2024/05/13	1	168.00	1	168.00	169.00	0	1,471	0.00%
2024/05/10	0	0.00	11	168.27	169.00	-11	1,469	-0.75%
2024/05/08	0	171.00	2	171.25	171.50	-2	1,456	-0.13%
2024/05/02	2	170.00	0	0.00	170.00	2	1,432	0.14%
2024/04/30	32	175.25	0	0.00	174.00	32	1,427	2.24%
2024/04/29	2	175.75	3	178.50	179.00	-1	1,423	-0.07%
2024/04/26	2	178.25	0	0.00	178.50	2	1,416	0.14%
2024/04/24	4	178.38	0	0.00	178.50	4	1,409	0.28%
2024/04/23	0	0.00	1	173.50	174.50	-1	1,401	-0.07%
2024/04/22	1	171.50	2	171.75	172.00	-1	1,396	-0.07%
2024/04/19	1	175.00	0	0.00	177.00	1	1,382	0.07%
2024/04/18	0	0.00	8	185.06	183.50	-8	1,357	-0.59%
2024/04/17	1	184.50	2	185.75	185.50	-1	1,340	-0.07%
2024/04/16	2	178.50	1	178.50	181.00	1	1,332	0.08%
2024/04/15	15	189.00	11	189.14	188.50	4	1,312	0.30%
2024/04/12	62	192.71	1	191.50	190.00	61	1,296	4.71%
2024/04/11	73.1	187.49	0	0.00	188.00	73.1	1,278	5.71%
2024/04/10	1	190.49	14	188.36	188.00	-13	1,252	-1.04%
2024/04/09	1	188.00	2	189.50	190.00	-1	1,239	-0.08%
2024/04/08	11	186.27	16	191.09	191.00	-5	1,216	-0.41%
2024/04/03	2	182.00	1	181.00	184.00	1	1,176	0.08%
2024/04/02	28	182.36	0	0.00	183.50	28	1,164	2.40%
2024/04/01	67.3	185.05	3	181.83	181.50	64.3	1,153	5.57%
2024/03/29	20	185.58	4	187.13	185.50	16	1,133	1.41%
2024/03/28	15	189.23	2.1	192.72	192.00	13	1,108	1.17%
2024/03/27	23.2	193.90	27.3	192.87	193.00	-4.1	1,067	-0.38%
2024/03/26	162	187.84	121	182.43	184.00	41	995	4.12%	大買/大賣/
2024/03/25	3	183.00	5	183.40	183.00	-2	939	-0.21%
2024/03/22	5	178.60	50	179.00	180.00	-45	915	-4.92%
2024/03/21	80	187.39	21	183.26	181.50	59	885	6.66%
2024/03/20	2	176.50	4	178.50	178.00	-2	826	-0.24%
2024/03/19	15	178.60	12	181.13	179.00	3	811	0.37%
2024/03/18	1	176.00	6	179.83	176.00	-5	780	-0.64%
2024/03/15	4	174.88	0	0.00	173.00	4	760	0.53%
2024/03/14	3	173.00	0	0.00	174.50	3	745	0.40%
2024/03/13	103	179.16	1	178.00	174.50	102	728	14.00%	大買/鉅額交易
2024/03/12	173	178.09	8	172.63	177.00	165	698	23.63%	大買/鉅額交易
2024/03/11	17	171.00	4	169.50	169.50	13	667	1.95%
2024/03/08	6	176.67	2.1	173.92	174.00	3.9	653	0.59%
2024/03/07	37	179.50	31.3	179.73	177.00	5.7	602	0.95%
2024/03/06	290	178.50	18.9	178.12	182.50	271.1	509	53.20%	大買/鉅額交易
2024/03/05	18.1	169.16	17	170.62	167.50	1.1	439	0.24%
2024/03/04	7	165.50	29	168.00	165.50	-22	378	-5.82%
2024/03/01	75	153.88	1	154.50	155.00	74	331	22.31%
2024/02/29	89	153.27	0.1	155.00	153.00	89	330	26.90%
2024/02/27	139.1	161.13	8	154.88	158.00	131.1	309	42.39%	大買/鉅額交易
2024/02/26	2	154.75	2	153.50	153.50	0	263	0.00%
2024/02/23	1	155.00	0	0.00	151.00	1	245	0.41%
2024/02/21	58	153.58	1	154.00	153.50	57	204	27.83%
2024/02/20	1	149.00	0	148.50	148.50	1	185	0.54%
2024/02/19	0	0.00	3.1	148.75	151.00	-3.1	176	-1.75%
2024/02/16	23	144.89	4.5	144.50	144.50	18.5	159	11.62%
2024/02/15	2	135.00	0	0.00	138.50	2	139	1.43%
2024/02/02	0	0.00	1	135.50	135.50	-1	126	-0.79%
2024/01/30	1	134.50	0	0.00	134.50	1	124	0.80%
2024/01/24	0	0.00	1	135.00	133.50	-1	121	-0.82%
2023/12/27	0	0.00	1	136.00	137.00	-1	113	-0.88%
2023/12/14	1	134.50	0	0.00	134.50	1	108	0.92%
2023/12/12	1	136.00	0	0.00	136.50	1	106	0.94%
2023/11/29	0	0.00	1	139.00	138.00	-1	104	-0.96%
2023/11/27	0	0.00	2	138.00	136.50	-2	100	-1.98%
2023/11/24	0	0.00	2	134.75	133.50	-2	91	-2.19%
2023/11/02	1	126.00	0	0.00	126.00	1	107	0.93%
2023/10/31	1	125.50	0	0.00	125.50	1	108	0.92%
2023/10/26	1	128.50	0	0.00	127.50	1	119	0.84%
2023/10/20	1	131.50	1	133.00	132.00	0	120	0.00%
2023/10/19	1	133.00	1	133.00	133.50	0	122	0.00%
2023/10/18	0	0.00	1	138.00	133.00	-1	125	-0.80%
2023/10/05	1	131.50	0	0.00	132.00	1	147	0.68%
2023/10/02	0	0.00	2	132.00	131.50	-2	154	-1.30%
2023/09/26	0	0.00	1	131.00	131.00	-1	160	-0.62%
2023/09/25	0	0.00	0	131.00	132.00	0	165	-0.01%
2023/09/20	0	0.00	0.3	133.00	132.00	-0.3	168	-0.17%
2023/09/11	1	132.00	0	0.00	131.00	1	176	0.57%
2023/08/10	1	133.50	2	134.00	133.00	-1	218	-0.46%
2023/08/01	0	139.00	0	0.00	138.50	0	216	0.00%
2023/07/31	0	0.00	0.3	142.98	139.00	-0.3	215	-0.12%
2023/07/27	2	139.00	0	0.00	139.00	2	209	0.95%
2023/07/26	0	0.00	0.1	139.50	139.00	-0.1	212	-0.05%
2023/07/17	0	0.00	1	139.50	139.00	-1	214	-0.47%
2023/07/03	1	130.00	0	0.00	130.00	1	233	0.43%
2023/06/30	0.1	132.00	0	0.00	131.50	0.1	230	0.05%
2023/06/19	1	134.00	0	0.00	134.00	1	250	0.40%
2023/06/13	0	0.00	1	137.00	136.50	-1	255	-0.39%
2023/06/12	1	134.00	0	0.00	134.00	1	254	0.39%
2023/06/09	0	137.50	0	138.00	137.50	0	255	-0.01%
2023/06/06	0	0.00	0	136.00	137.00	0	255	0.00%
2023/06/02	0	0.00	1	134.00	134.00	-1	258	-0.39%
2023/05/29	0	132.00	0	0.00	130.50	0	262	0.01%
2023/05/26	1	129.00	0	0.00	129.00	1	268	0.37%
2023/05/25	1	127.50	0	0.00	127.50	1	306	0.33%
2023/05/24	0	0.00	1	130.50	130.00	-1	306	-0.33%
2023/05/17	0	0.00	2	128.25	129.00	-2	303	-0.66%
2023/05/15	0.3	121.50	0	0.00	122.50	0.3	300	0.10%
2023/05/12	1	122.00	0	0.00	122.00	1	301	0.33%
2023/05/11	1	122.00	0	0.00	122.00	1	302	0.33%
2023/05/08	1	125.50	0	0.00	123.00	1	307	0.33%
2023/04/28	0	0.00	3	128.50	129.00	-3	356	-0.84%
2023/04/27	3	131.00	0	0.00	129.00	3	355	0.84%
2023/04/24	7	132.00	7	130.50	128.00	0	342	0.00%
2023/04/21	0	0.00	2	128.75	128.50	-2	337	-0.59%
2023/04/19	1	128.00	0	0.00	128.50	1	338	0.30%
2023/04/18	0	130.00	0	0.00	128.50	0	336	0.00%
2023/04/14	0	0.00	0	128.00	128.50	0	322	0.00%
2023/03/30	0	0.00	1	123.50	123.50	-1	298	-0.34%
2023/03/28	0	121.00	0	0.00	121.50	0	298	0.00%
2023/03/27	0	0.00	1	123.50	122.50	-1	294	-0.34%
2023/03/24	1	121.50	0	0.00	121.50	1	292	0.34%
2023/03/23	0	0.00	1	123.00	122.50	-1	292	-0.34%
2023/03/13	0	0.00	2	118.00	118.50	-2	290	-0.69%
2023/03/07	0	0.00	1	122.00	122.50	-1	296	-0.34%
2023/03/03	1	119.50	0	0.00	119.50	1	294	0.34%
2023/02/23	1	118.50	7	123.00	122.00	-6	288	-2.08%
2023/02/14	0	0.00	2	132.00	131.00	-2	280	-0.71%
2023/02/13	2	130.00	0	0.00	132.00	2	282	0.71%
2023/02/10	0	0.00	4	130.00	130.00	-4	283	-1.41%
2023/02/03	1	136.00	0	0.00	136.50	1	282	0.35%
2023/02/02	0	0.00	0	138.50	136.50	0	278	0.00%
2023/02/01	3	135.17	0	0.00	139.00	3	268	1.12%
2023/01/30	2	121.00	1.5	121.00	120.50	0.5	232	0.22%
2023/01/16	0	0.00	1	119.00	118.00	-1	229	-0.44%
2023/01/09	0.1	117.00	0	0.00	117.00	0.1	244	0.03%
2022/12/14	1	120.00	0	0.00	118.50	1	322	0.31%
2022/12/07	0	0.00	1	117.50	117.50	-1	324	-0.31%
2022/12/06	1	119.50	0	0.00	117.50	1	321	0.31%
2022/12/05	0	0.00	2	121.00	120.50	-2	322	-0.62%
2022/11/30	3	119.33	1	122.00	118.50	2	319	0.63%
2022/11/28	1	111.50	0	0.00	114.50	1	309	0.32%
2022/11/24	0	0.00	1	113.00	115.00	-1	322	-0.31%
2022/11/16	6	112.00	6	114.50	112.00	0	332	0.00%
2022/11/09	0	0.00	1	107.50	108.00	-1	334	-0.30%
2022/11/07	0	0.00	3	106.00	106.50	-3	333	-0.90%
2022/11/04	0	0.00	1	102.50	102.50	-1	329	-0.30%
2022/11/01	0	0.00	3	103.00	103.00	-3	332	-0.90%
2022/10/31	0	0.00	1	102.00	100.50	-1	332	-0.30%
2022/10/28	1	99.70	0	0.00	99.70	1	339	0.29%
2022/10/26	1	99.00	0	0.00	100.00	1	344	0.29%
2022/10/24	0	0.00	1	102.50	102.00	-1	349	-0.29%
2022/10/21	1	98.20	3	100.17	99.70	-2	350	-0.57%
2022/10/20	2.3	99.70	0	0.00	99.00	2.3	349	0.66%
2022/10/14	0	0.00	5	103.70	103.50	-5	387	-1.29%
2022/10/13	3	99.77	0	0.00	99.80	3	388	0.77%
2022/10/12	1	104.00	0	0.00	104.00	1	384	0.26%
2022/10/11	2.2	107.55	0	0.00	107.00	2.2	383	0.57%
2022/10/04	0	0.00	0.3	118.50	118.00	-0.3	387	-0.06%
2022/09/30	0	0.00	1	113.50	114.00	-1	396	-0.25%
2022/09/29	0	0.00	1	112.50	113.50	-1	388	-0.26%
2022/09/28	1	111.50	0	0.00	110.00	1	393	0.25%
2022/09/27	0	0.00	0.3	116.00	116.50	-0.3	390	-0.07%
2022/09/26	2	120.50	0	0.00	116.00	2	390	0.51%
2022/09/20	0	0.00	1	130.00	129.00	-1	441	-0.23%
2022/09/19	1.2	128.92	0	0.00	127.50	1.2	455	0.26%
2022/09/16	0	0.00	1	133.50	133.50	-1	463	-0.22%
2022/09/14	1	125.50	0	0.00	129.00	1	474	0.21%
2022/09/13	0.1	130.00	1	130.50	129.50	-0.9	479	-0.19%
2022/09/08	0	0.00	1	129.00	129.00	-1	487	-0.21%
2022/09/07	1	127.50	0	0.00	127.50	1	495	0.20%
2022/09/05	1	130.50	1	135.00	133.00	0	502	0.00%
2022/09/02	1	131.00	1	131.50	131.50	0	505	0.00%
2022/08/31	3.1	133.72	2.3	134.89	134.50	0.9	503	0.17%
2022/08/30	9.2	136.29	7	135.50	136.50	2.2	498	0.44%
2022/08/29	0.2	137.00	0	0.00	137.00	0.2	506	0.03%
2022/08/26	2	142.75	0	0.00	142.00	2	513	0.39%
2022/08/19	3	149.17	8	150.63	147.50	-5	577	-0.87%
2022/08/17	5	147.00	0	0.00	144.50	5	560	0.89%
2022/08/16	2	146.50	0	0.00	145.00	2	558	0.36%
2022/08/04	1	139.71	0	0.00	142.00	1	572	0.18%
2022/08/01	1	149.50	0	0.00	147.00	1	568	0.18%
2022/07/28	2	149.00	2	147.50	147.00	0	566	0.00%
2022/07/25	7	151.93	3	150.17	149.50	4	569	0.70%
2022/07/22	6	152.83	9	156.50	155.00	-3	564	-0.53%
2022/07/07	1	132.50	0	0.00	135.50	1	564	0.18%
2022/07/06	0	0.00	1	136.50	133.50	-1	563	-0.18%
2022/07/05	1	140.50	1	139.00	140.50	0	563	0.00%
2022/07/01	1.3	143.15	0	0.00	140.50	1.3	587	0.22%
2022/06/29	0	0.00	1	162.00	160.50	-1	572	-0.17%
2022/06/24	0	0.00	8	204.50	205.50	-8	556	-1.44%
2022/06/22	0	0.00	0	202.50	199.00	0	568	0.00%
2022/06/21	1	195.00	0	0.00	204.50	1	570	0.18%
2022/06/15	0	0.00	1	202.00	205.50	-1	742	-0.13%
2022/06/14	1	192.50	1	193.50	196.50	0	784	0.00%
2022/06/13	5	195.30	2	194.75	195.50	3	817	0.37%
2022/06/10	4	199.25	0	0.00	199.00	4	825	0.48%
2022/06/09	2	199.00	1	199.50	201.00	1	846	0.12%
2022/06/08	1	198.50	0	0.00	197.50	1	866	0.12%
2022/06/07	3	200.00	0	0.00	198.00	3	890	0.34%
2022/06/06	6	205.25	4	209.25	204.50	2	888	0.23%
2022/06/02	51	219.35	54	223.45	218.00	-3	904	-0.33%
2022/06/01	0	0.00	2	213.50	212.50	-2	875	-0.23%
2022/05/31	0	0.00	2	216.00	216.00	-2	877	-0.23%
2022/05/23	0	0.00	3	200.00	198.50	-3	1,150	-0.26%
2022/05/20	1	198.50	0	0.00	198.50	1	1,164	0.09%
2022/05/16	7	198.43	10	198.60	198.50	-3	1,254	-0.24%
2022/05/12	0	0.00	10	190.50	191.00	-10	1,274	-0.78%
2022/05/11	1	195.50	0	0.00	194.50	1	1,277	0.08%
2022/05/10	2	198.50	2	198.00	198.00	0	1,293	0.00%
2022/05/09	2	197.50	0	0.00	197.50	2	1,313	0.15%
2022/05/05	0	0.00	1	205.00	203.50	-1	1,350	-0.07%
2022/05/04	0	0.00	3	202.83	202.00	-3	1,376	-0.22%
2022/04/29	0	0.00	2	209.00	207.50	-2	1,396	-0.14%
2022/04/28	0	0.00	2	204.50	204.00	-2	1,403	-0.14%
2022/04/27	3	193.83	0	0.00	198.50	3	1,405	0.21%
2022/04/25	4	201.00	4	200.00	200.50	0	1,412	0.00%
2022/04/21	0	0.00	0	212.00	212.00	0	1,434	0.00%
2022/04/19	0	0.00	1	215.00	211.00	-1	1,453	-0.07%
2022/04/18	0	0.00	1	209.50	208.50	-1	1,454	-0.07%
2022/04/14	6	215.42	11	216.77	215.00	-5	1,484	-0.34%
2022/04/13	1	215.50	0	0.00	216.50	1	1,494	0.07%
2022/04/11	1	219.00	0	0.00	218.00	1	1,564	0.06%
2022/04/08	0	0.00	1	222.00	221.50	-1	1,622	-0.06%
2022/04/07	3	220.83	0	0.00	218.50	3	1,778	0.17%
2022/03/31	0	0.00	3	228.50	224.00	-3	2,119	-0.14%
2022/03/30	0	0.00	1	227.00	229.50	-1	2,119	-0.05%
2022/03/29	3	227.33	1	229.50	229.50	2	2,110	0.09%
2022/03/28	0	0.00	1	218.50	227.50	-1	2,100	-0.05%
2022/03/25	2	227.75	0.1	224.00	222.50	1.9	2,085	0.09%
2022/03/24	0	0.00	2	228.50	229.00	-2	2,067	-0.10%
2022/03/23	1	230.50	4	227.50	227.50	-3	2,059	-0.15%
2022/03/22	6	228.92	6.1	227.82	226.00	-0.1	2,039	-0.01%
2022/03/21	3	222.33	3.7	223.82	219.50	-0.7	2,005	-0.03%
2022/03/18	4	222.02	5	222.20	227.00	-1	1,980	-0.05%
2022/03/17	12	215.75	12	212.79	219.00	0	1,865	0.00%
2022/03/16	101	207.27	101	203.31	207.00	0	1,810	0.00%	大買/大賣/
2022/03/15	0	0.00	5	206.00	206.00	-5	1,784	-0.28%
2022/03/14	33	207.30	32	208.69	207.00	1	1,786	0.06%
2022/03/11	0	0.00	2	205.75	206.50	-2	1,769	-0.11%
2022/03/10	0	0.00	2	195.75	202.50	-2	1,750	-0.11%
2022/03/09	1	187.50	3	190.00	190.00	-2	1,734	-0.12%
2022/03/08	3	189.17	1	186.00	186.00	2	1,725	0.12%
2022/03/07	12	195.33	11	194.23	193.50	1	1,695	0.06%
2022/03/04	5.1	198.39	1	198.00	198.00	4.1	1,676	0.25%
2022/03/03	8	199.81	8	201.31	200.50	0	1,662	0.00%
2022/03/02	0	195.50	1	197.00	198.00	-1	1,611	-0.06%
2022/03/01	7	194.43	6	191.75	195.00	1	1,580	0.06%
2022/02/25	75	186.21	76	185.39	187.00	-1	1,527	-0.07%
2022/02/24	1	182.00	1	182.00	182.00	0	1,482	0.00%
2022/02/23	12	180.50	11	180.91	180.00	1	1,430	0.07%
2022/02/22	2	181.00	0	0.00	183.50	2	1,380	0.14%
2022/02/21	0	0.00	3	181.17	183.50	-3	1,367	-0.22%
2022/02/18	2	180.75	1	185.00	177.50	1	1,354	0.07%
2022/02/17	1	181.50	5	181.40	181.00	-4	1,332	-0.30%
2022/02/16	5	177.50	5	173.50	175.00	0	1,291	0.00%
2022/02/11	0	0.00	0.1	174.50	174.50	-0.1	1,290	-0.01%
2022/02/10	0.4	177.00	1	178.00	175.00	-0.6	1,304	-0.05%
2022/02/09	0	0.00	3	176.17	178.00	-3	1,301	-0.23%
2022/02/07	1	167.00	14.1	168.69	169.50	-13.1	1,312	-1.00%
2022/01/26	1	166.00	1.4	164.00	165.00	-0.4	1,284	-0.03%
2022/01/25	2	158.49	2	158.50	159.50	0	1,260	0.00%
2022/01/24	2	156.25	3	155.00	158.00	-1	1,248	-0.08%
2022/01/21	3	159.00	11	158.73	158.00	-8	1,239	-0.65%
2022/01/20	1.1	158.27	2	160.50	160.50	-0.9	1,233	-0.07%
2022/01/19	1	159.49	1	158.00	159.50	0	1,225	0.00%
2022/01/18	1	160.50	1	162.00	161.50	0	1,216	0.00%
2022/01/17	2.1	162.21	4	161.13	161.00	-1.9	1,212	-0.16%
2022/01/14	6	153.59	15	155.50	156.00	-9	1,196	-0.75%
2022/01/12	0	0.00	1	162.50	161.50	-1	1,175	-0.09%
2022/01/11	2.1	157.52	2	157.75	156.50	0.1	1,159	0.01%
2022/01/10	0	0.00	5	160.00	159.50	-5	1,149	-0.43%
2022/01/07	10	160.80	8.1	165.13	158.00	1.9	1,142	0.17%
2022/01/06	0.1	163.50	0	0.00	164.00	0.1	1,101	0.01%
2022/01/05	3.2	163.95	1.1	165.82	166.00	2.1	1,083	0.19%
2022/01/04	7.1	170.35	5	172.50	170.00	2.1	1,047	0.20%
2022/01/03	4	175.62	9	174.28	175.00	-5	1,004	-0.50%
2021/12/30	14	177.75	10.2	176.65	175.50	3.8	938	0.40%
2021/12/29	58	168.07	20	167.43	178.50	38	766	4.96%
2021/12/28	82	161.95	82	159.42	162.50	0	593	0.00%
2021/12/27	8.2	155.74	17	151.38	152.00	-8.8	483	-1.82%
2021/12/24	16	144.03	8	145.19	144.00	8	428	1.87%
2021/12/23	0	0.00	3	144.00	143.00	-3	415	-0.72%
2021/12/21	0	0.00	5	141.70	142.50	-5	423	-1.18%
2021/12/16	3	141.67	3	144.00	142.00	0	445	0.00%
2021/12/13	1	142.00	0	0.00	142.00	1	501	0.20%
2021/12/09	3.3	142.36	0	0.00	142.00	3.3	674	0.49%
2021/12/08	0	0.00	4	143.00	145.50	-4	668	-0.60%
2021/12/07	4	142.50	0	0.00	142.00	4	656	0.61%
2021/12/06	1	141.50	1	142.00	141.50	0	656	0.00%
2021/12/01	1	137.50	0	0.00	138.00	1	710	0.14%
2021/11/30	0	0.00	2	137.50	138.50	-2	712	-0.28%
2021/11/29	1.2	132.93	0	0.00	135.00	1.2	712	0.16%
2021/11/19	1.1	138.35	1	136.00	136.00	0.1	717	0.02%
2021/11/17	3	135.17	0	0.00	136.00	3	720	0.42%
2021/11/16	0	0.00	3	135.50	136.50	-3	721	-0.42%
2021/11/15	2	138.00	0	0.00	137.50	2	727	0.28%
2021/11/11	2	138.75	0.7	139.50	139.00	1.3	732	0.18%
2021/11/10	7	145.29	4	145.75	142.50	3	728	0.41%
2021/11/09	1	141.00	1	144.00	142.50	0	733	0.00%
2021/11/08	1	138.50	0	0.00	139.00	1	733	0.14%
2021/11/05	4	138.25	5.6	140.83	143.00	-1.6	731	-0.21%
2021/11/04	0	0.00	2.1	137.87	135.50	-2.1	710	-0.30%
2021/11/02	1	132.50	1	132.00	132.00	0	717	0.00%
2021/11/01	0	0.00	1	132.50	134.00	-1	729	-0.14%
2021/10/29	2	133.25	0	0.00	133.00	2	737	0.27%
2021/10/25	1	135.50	2	135.75	135.50	-1	797	-0.13%
2021/10/20	0	0.00	1	134.00	132.50	-1	809	-0.12%
2021/10/18	1	132.50	0	0.00	132.00	1	810	0.12%
2021/10/15	1	134.00	0	0.00	134.00	1	812	0.12%
2021/10/14	1	131.50	1	131.00	130.50	0	814	0.00%
2021/10/12	0	0.00	0.2	132.00	133.00	-0.2	820	-0.02%
2021/10/08	0.1	136.00	0	0.00	134.00	0.1	817	0.01%
2021/10/07	0.4	135.44	0	0.00	136.00	0.4	825	0.05%
2021/10/06	0.2	136.00	1	136.50	134.50	-0.8	838	-0.10%
2021/10/05	1	132.50	0	0.00	138.00	1	841	0.12%
2021/10/01	0	0.00	2.2	137.93	134.50	-2.2	828	-0.26%
2021/09/30	0.1	141.00	0	0.00	140.50	0.1	820	0.01%
2021/09/29	1	141.00	0	0.00	139.00	1	822	0.12%
2021/09/28	0.3	141.50	2	141.00	141.00	-1.8	835	-0.21%
2021/09/27	2	144.25	0	0.00	142.50	2	835	0.24%
2021/09/22	0	0.00	2	141.00	141.00	-2	818	-0.24%
2021/09/16	1	150.00	2	148.00	146.00	-1	799	-0.13%
2021/09/15	82.1	152.74	80	153.27	143.00	2.1	770	0.27%
2021/09/14	14	142.82	14.2	146.27	150.50	-0.2	654	-0.03%
2021/09/10	10	139.50	0	0.00	140.00	10	603	1.66%
2021/09/08	1	137.00	0	0.00	135.50	1	608	0.16%
2021/09/07	53	142.15	50	141.26	143.00	3	599	0.50%
2021/09/06	0	0.00	6	139.17	138.50	-6	568	-1.06%
2021/08/26	3	129.00	0	0.00	128.00	3	743	0.40%
2021/08/19	1	123.50	0	0.00	123.00	1	723	0.14%
2021/08/17	1.1	126.73	0	0.00	124.00	1.1	705	0.16%
2021/08/13	2	129.75	0.1	132.00	129.00	2	691	0.28%
2021/08/12	1	153.00	0	0.00	154.50	1	665	0.15%
2021/08/11	2	156.50	0	0.00	156.00	2	646	0.31%
2021/08/10	0	0.00	3	157.67	157.00	-3	637	-0.47%
2021/08/09	1	160.00	0	0.00	156.50	1	633	0.16%
2021/08/06	0	0.00	0.3	161.50	162.00	-0.3	626	-0.04%
2021/08/05	1.3	160.40	2	161.00	160.50	-0.7	623	-0.12%
2021/08/04	2	157.00	0	0.00	158.00	2	621	0.32%
2021/08/03	3	154.17	6	153.83	157.00	-3	618	-0.48%
2021/08/02	3	148.50	0	0.00	150.00	3	600	0.50%
2021/07/30	0	0.00	1	143.00	144.00	-1	588	-0.17%
2021/07/29	0	0.00	4.1	140.56	142.00	-4.1	581	-0.70%
2021/07/28	2	132.75	0	0.00	136.00	2	555	0.36%
2021/07/22	0	0.00	16	134.56	134.50	-16	562	-2.84%
2021/07/21	0	0.00	1	134.00	134.00	-1	562	-0.18%
2021/07/20	0	0.00	2	135.25	135.50	-2	561	-0.36%
2021/07/19	0	0.00	11	136.55	137.00	-11	563	-1.95%
2021/07/16	0	0.00	2	137.50	137.00	-2	566	-0.35%
2021/07/15	0	0.00	1	135.50	136.50	-1	567	-0.18%
2021/07/14	1	135.50	2	133.75	136.50	-1	570	-0.18%
2021/07/13	1	134.50	1	134.50	131.50	0	576	0.00%
2021/07/12	0	0.00	2	131.75	133.00	-2	566	-0.35%
2021/07/09	2	130.50	1	131.00	130.00	1	562	0.18%
2021/07/07	0	0.00	1	129.00	128.50	-1	579	-0.17%
2021/07/06	1	130.00	4	130.13	130.50	-3	586	-0.51%
2021/07/05	1	130.00	4	131.25	131.50	-3	585	-0.51%
2021/07/02	1	127.50	22	126.80	127.50	-21	575	-3.65%
2021/07/01	1	126.50	30	126.50	125.00	-29	583	-4.97%
2021/06/30	2	126.25	1	126.50	126.00	1	598	0.17%
2021/06/29	26	126.50	0	0.00	126.50	26	601	4.32%
2021/06/28	42	127.20	0	0.00	128.00	42	604	6.95%
2021/06/25	1	128.00	14	127.71	128.00	-13	630	-2.06%
2021/06/24	7	126.00	2	126.75	127.00	5	636	0.79%
2021/06/23	4	123.50	0	0.00	124.50	4	634	0.63%
2021/06/18	0	0.00	0	125.50	124.00	0	658	0.00%
2021/06/17	0	0.00	1	125.00	126.00	-1	656	-0.15%
2021/06/16	1	122.00	0	0.00	121.50	1	650	0.15%
2021/06/11	7	123.00	0	0.00	123.00	7	641	1.09%
2021/06/10	2	129.50	0	0.00	129.00	2	604	0.33%
2021/06/09	24	130.04	15	130.03	129.00	9	587	1.53%
2021/06/08	23	130.76	28	130.11	129.50	-5	551	-0.91%
2021/06/07	1	126.00	3.2	125.69	126.50	-2.2	496	-0.44%
2021/06/04	1	117.00	0	0.00	119.00	1	451	0.22%
2021/05/27	1	111.00	0	0.00	111.00	1	467	0.21%
2021/05/20	10	110.00	0	0.00	110.00	10	491	2.04%
2021/05/17	1	105.00	0	0.00	108.00	1	497	0.20%
2021/05/14	0	0.00	1	109.00	110.00	-1	490	-0.20%
2021/05/13	1	106.51	2	106.25	107.50	-1	484	-0.21%
2021/05/12	11	110.77	12	110.58	109.50	-1	475	-0.21%
2021/05/11	0	0.00	1	117.50	114.50	-1	464	-0.22%
2021/05/07	0	0.00	2	118.50	118.00	-2	459	-0.44%
2021/05/05	0	0.00	2	116.50	116.00	-2	458	-0.44%
2021/05/04	2	114.50	0.3	116.33	116.00	1.7	458	0.37%
2021/05/03	1	119.00	0	0.00	118.50	1	450	0.22%
2021/04/29	2	121.50	0	0.00	119.50	2	448	0.45%
2021/04/28	0	0.00	3	120.50	120.50	-3	441	-0.68%
2021/04/27	1	120.00	4	120.63	121.00	-3	446	-0.67%
2021/04/26	0	0.00	2	121.75	121.50	-2	446	-0.45%
2021/04/22	2	119.00	0	0.00	118.00	2	445	0.45%
2021/04/21	0	0.00	1	120.00	121.50	-1	438	-0.23%
2021/04/20	0	0.00	2	118.00	120.00	-2	434	-0.46%
2021/04/15	0	0.00	2	117.00	118.00	-2	417	-0.48%
2021/04/14	2	115.00	0	0.00	117.50	2	415	0.48%
2021/04/13	1	116.00	1	119.50	115.50	0	408	0.00%
2021/04/12	1	117.50	4	120.25	117.50	-3	401	-0.75%
2021/04/09	1	115.50	0	0.00	116.50	1	392	0.25%
2021/04/08	0	0.00	2	117.25	116.50	-2	388	-0.51%
2021/04/07	1	117.50	0	0.00	117.50	1	382	0.26%
2021/04/06	10	118.00	13	119.31	119.50	-3	377	-0.79%
2021/04/01	0	0.00	2	115.25	116.50	-2	359	-0.56%
2021/03/31	2	114.75	1	114.50	115.50	1	355	0.28%
2021/03/30	14	115.18	11	116.86	114.50	3	351	0.85%
2021/03/29	0	0.00	1	111.00	114.00	-1	325	-0.31%
2021/03/25	1	110.00	0	0.00	110.00	1	319	0.31%
2021/03/24	1	112.00	0	0.00	111.50	1	315	0.32%
2021/03/23	0	0.00	3	114.83	116.00	-3	303	-0.99%
2021/03/16	0	0.00	2	109.50	109.50	-2	316	-0.63%
2021/03/04	2	107.00	0	0.00	107.50	2	337	0.59%
2021/03/03	5	109.50	0	0.00	109.00	5	332	1.50%
2021/03/02	5	111.00	3	109.83	110.00	2	329	0.61%
2021/02/26	1	108.50	0	0.00	108.50	1	315	0.32%
2021/02/25	0	0.00	1	106.00	107.00	-1	303	-0.33%
2021/02/17	2	106.50	0	0.00	106.50	2	300	0.66%
2021/02/04	0	0.00	10	101.75	102.50	-10	299	-3.34%
2021/02/03	0	0.00	10	102.00	102.00	-10	301	-3.32%
2021/02/01	0	0.00	1.1	101.04	101.00	-1.1	299	-0.36%
2021/01/29	1	101.00	0	0.00	100.00	1	298	0.33%
2021/01/27	0	0.00	1	102.50	102.50	-1	296	-0.34%
2021/01/26	0	0.00	2	101.00	100.50	-2	296	-0.67%
2021/01/22	1	101.50	0	0.00	101.50	1	294	0.34%
2021/01/20	1	101.00	0	0.00	101.00	1	289	0.35%
2021/01/15	1	107.00	0	0.00	105.50	1	276	0.36%
2021/01/14	0	0.00	1	105.50	106.50	-1	276	-0.36%
2021/01/13	2	106.25	0	0.00	107.00	2	276	0.72%
2021/01/06	0	0.00	2	106.50	107.00	-2	264	-0.76%
2020/12/22	0	0.00	1	109.00	107.00	-1	249	-0.40%
2020/12/18	2	107.00	0	0.00	107.00	2	247	0.81%
2020/12/16	1	105.50	0	0.00	106.00	1	248	0.40%
2020/12/14	1	108.00	0	0.00	107.00	1	243	0.41%
2020/12/11	0	0.00	3	107.83	109.00	-3	239	-1.25%
2020/12/10	3	112.33	1	111.00	111.00	2	233	0.86%
2020/12/09	0	0.00	1	109.50	109.50	-1	219	-0.45%
2020/12/08	1	106.00	2	106.00	109.00	-1	214	-0.47%
2020/12/07	2	106.50	1	106.00	107.00	1	202	0.49%
2020/12/03	1	103.00	0	0.00	103.50	1	190	0.53%
2020/11/30	0	0.00	1	104.50	104.50	-1	205	-0.49%
2020/11/27	10	102.50	0	0.00	102.50	10	205	4.87%
2020/11/26	0	0.00	5	102.50	103.50	-5	208	-2.40%
2020/11/25	20	103.50	0	0.00	102.50	20	237	8.44%
2020/11/13	1	103.00	1	102.50	103.00	0	258	0.00%
2020/11/02	4	98.53	0	0.00	98.40	4	283	1.41%
2020/10/30	8	99.28	0	0.00	98.90	8	291	2.75%
2020/10/27	2	100.25	0	0.00	100.50	2	315	0.63%
2020/10/23	1	102.50	0	0.00	102.50	1	341	0.29%
2020/10/21	0	0.00	1	101.50	102.00	-1	432	-0.23%
2020/10/13	1	98.90	0	0.00	99.00	1	517	0.19%
2020/10/12	4	99.65	0	0.00	99.70	4	518	0.77%
2020/10/05	0	0.00	1	98.40	100.00	-1	564	-0.18%
2020/09/25	2	99.50	0	0.00	98.70	2	725	0.28%
2020/09/14	1	101.50	0	0.00	103.00	1	842	0.12%
2020/09/09	0	0.00	1	102.00	102.50	-1	928	-0.11%
2020/09/04	4	105.00	4	103.50	103.50	0	960	0.00%
2020/09/03	2	106.00	0.2	105.50	105.50	1.8	957	0.19%
2020/09/01	0	0.00	2	105.75	105.50	-2	947	-0.21%
2020/08/31	9	108.06	11	108.91	107.50	-2	944	-0.21%
2020/08/27	0	0.00	1	102.50	102.50	-1	916	-0.11%
2020/08/25	4	101.75	0	0.00	102.00	4	909	0.44%
2020/08/20	1	100.00	0	0.00	100.50	1	894	0.11%
2020/08/17	2	105.00	0	0.00	104.50	2	877	0.23%
2020/08/05	1	110.50	0	0.00	110.50	1	866	0.12%
2020/07/31	2	110.00	0	0.00	113.50	2	848	0.24%
2020/07/29	1	112.00	7	108.50	110.50	-6	830	-0.72%
2020/07/28	3	110.33	2	106.50	106.50	1	814	0.12%
2020/07/27	5.2	116.17	8	114.63	113.50	-2.9	782	-0.36%
2020/07/24	3	109.17	3	109.67	111.00	0	726	0.00%
2020/07/21	1	106.50	0	0.00	106.00	1	668	0.15%
2020/07/20	0	0.00	1	101.50	102.00	-1	663	-0.15%
2020/07/17	0	0.00	6	104.92	103.00	-6	656	-0.91%
2020/07/13	1	110.50	4	110.00	109.50	-3	636	-0.47%
2020/07/10	1	108.50	0	0.00	106.50	1	629	0.16%
2020/07/09	9	117.72	6	114.42	112.00	3	607	0.49%
2020/07/08	4	108.75	1	111.50	116.00	3	559	0.54%
2020/07/07	5	124.50	3	128.00	129.00	2	512	0.39%
2020/07/06	3	129.33	12	128.50	129.00	-9	476	-1.89%
2020/07/03	2	124.75	1	121.50	123.50	1	447	0.22%
2020/07/02	1	118.00	7	118.64	119.50	-6	404	-1.48%
2020/07/01	0	0.00	8	110.50	109.00	-8	373	-2.14%
2020/06/30	0	0.00	1	110.50	110.00	-1	366	-0.27%
2020/06/24	0	0.00	2	107.00	106.50	-2	348	-0.57%
2020/06/23	7	104.21	1	105.50	105.50	6	340	1.76%
2020/06/19	6	102.25	0	0.00	102.00	6	328	1.82%
2020/06/18	2	105.75	2	106.00	104.50	0	314	0.00%
2020/06/17	2	105.00	0	0.00	105.00	2	297	0.67%
2020/06/16	11	111.27	5	111.40	108.00	6	278	2.15%
2020/06/15	4	106.13	0	0.00	107.00	4	231	1.73%
2020/06/11	0	0.00	0.1	98.00	97.70	-0.1	200	-0.05%
2020/06/09	1	98.10	0	0.00	98.00	1	205	0.49%
2020/06/03	0	0.00	1	98.60	98.60	-1	225	-0.44%
2020/06/01	1	97.40	0	0.00	97.50	1	239	0.42%
2020/05/28	0	0.00	2	98.10	97.30	-2	245	-0.82%
2020/05/27	0	0.00	1	97.00	97.00	-1	246	-0.41%
2020/05/19	2	96.55	0	0.00	97.00	2	246	0.81%
2020/05/18	1	97.20	3	97.47	97.70	-2	244	-0.82%
2020/05/15	0	0.00	1	95.40	95.70	-1	238	-0.42%
2020/05/12	3	96.57	0	0.00	95.80	3	237	1.26%
2020/05/08	0	0.00	1	98.50	97.00	-1	235	-0.42%
2020/05/06	0	0.00	1	95.50	95.40	-1	231	-0.43%
2020/05/04	2	94.70	0	0.00	95.10	2	229	0.87%
2020/04/30	1	95.70	0	0.00	95.30	1	229	0.44%
2020/04/29	0.1	95.60	0	0.00	95.00	0.1	231	0.04%
2020/04/27	1	94.70	0	0.00	94.90	1	235	0.43%
2020/04/24	1	94.10	1	94.00	95.30	0	232	0.00%
2020/04/23	1	92.20	1	92.50	92.60	0	227	0.00%
2020/04/22	0	0.00	5	89.24	90.00	-5	226	-2.21%
2020/04/21	2	91.60	0	0.00	89.60	2	226	0.88%
2020/04/20	0	0.00	5	90.70	91.30	-5	223	-2.24%
2020/04/17	1	91.10	0	0.00	90.90	1	221	0.45%
2020/04/15	0	0.00	2	90.60	90.50	-2	221	-0.90%
2020/04/13	0	0.00	1	88.00	88.00	-1	225	-0.44%
2020/04/10	0	0.00	1	88.40	88.10	-1	226	-0.44%
2020/04/09	1	87.80	0	0.00	87.50	1	229	0.44%
2020/03/30	1	84.80	2	84.20	84.50	-1	222	-0.45%
2020/03/26	2	85.25	0	0.00	84.90	2	219	0.91%
2020/03/25	1	86.30	0	0.00	85.90	1	218	0.46%
2020/03/24	1	81.70	1	82.50	81.50	0	216	0.00%
2020/03/19	6	78.17	10	80.71	76.00	-4	215	-1.86%
2020/03/18	3	85.23	0	0.00	84.00	3	213	1.40%
2020/03/17	1	85.70	0	0.00	84.80	1	217	0.46%
2020/03/16	4	88.05	0	0.00	87.00	4	213	1.87%
2020/03/13	6	87.10	0	0.00	89.50	6	211	2.84%
2020/03/12	2	91.30	1	91.80	91.70	1	208	0.48%
2020/03/11	3	95.27	0	0.00	94.70	3	203	1.48%
2020/03/10	1	92.10	0	0.00	96.00	1	200	0.50%
2020/03/09	2	95.40	0	0.00	95.40	2	192	1.04%
2020/03/05	1	94.90	1	96.00	96.00	0	176	0.00%
2020/03/02	1	91.90	0	0.00	93.60	1	165	0.60%
2020/02/27	1	94.80	0	0.00	94.10	1	162	0.62%
2020/02/26	1	93.80	0	0.00	94.20	1	159	0.63%
2020/02/25	1	91.40	0	0.00	92.80	1	154	0.65%
2020/02/19	0	0.00	1	93.30	93.10	-1	171	-0.58%
2020/02/17	6	92.15	0	0.00	92.00	6	176	3.40%
2020/01/31	0	0.00	1	90.50	91.10	-1	286	-0.35%
2020/01/30	1	89.10	0	0.00	88.80	1	287	0.35%
2020/01/07	0	0.00	5	96.50	97.50	-5	299	-1.67%
2020/01/06	0	0.00	3	95.40	95.40	-3	292	-1.03%
2020/01/03	0	0.00	6	95.75	95.60	-6	292	-2.05%
2019/12/19	2	94.70	0	0.00	94.90	2	300	0.67%
2019/12/18	2	94.75	0	0.00	95.20	2	301	0.66%
2019/12/16	7	94.16	0	0.00	93.90	7	298	2.34%
2019/11/19	1	94.20	1	92.30	90.60	0	257	0.00%
2019/11/15	0	0.00	1	90.20	90.20	-1	245	-0.41%
2019/11/08	1	97.00	0	0.00	95.90	1	228	0.44%
2019/11/05	1	99.40	1	101.50	102.50	0	193	0.00%
2019/11/04	3	101.07	3	102.67	101.50	0	178	0.00%
2019/11/01	1	95.60	0	0.00	96.70	1	137	0.73%
2019/10/25	0	0.00	1	92.00	90.10	-1	108	-0.92%
2019/10/24	0	0.00	3	90.30	89.90	-3	102	-2.91%
2019/10/04	1	85.00	0	0.00	85.50	1	89	1.12%
2019/09/24	0	0.00	2	85.10	84.30	-2	84	-2.36%
2019/09/10	0	0.00	1	83.00	83.20	-1	84	-1.18%
2019/08/29	0	0.00	1	81.40	81.00	-1	104	-0.96%
2019/07/11	1	81.30	0	0.00	81.40	1	142	0.70%
2019/07/08	0	0.00	1	81.70	81.50	-1	140	-0.71%
2019/07/03	0	0.00	4	82.73	82.50	-4	141	-2.83%
2019/06/14	2	81.10	0	0.00	81.30	2	143	1.40%
2019/06/13	0	0.00	3	82.30	82.20	-3	141	-2.12%
2019/06/11	2	85.30	0	0.00	86.00	2	128	1.55%
2019/05/24	0	0.00	1	86.00	86.00	-1	127	-0.78%
2019/05/22	0	0.00	1	83.90	83.50	-1	135	-0.74%
2019/05/08	3	86.10	0	0.00	86.00	3	193	1.55%
2019/04/10	1	90.90	0	0.00	91.00	1	183	0.54%
2019/04/08	0	0.00	1	93.00	92.50	-1	180	-0.55%
2019/03/29	1	91.20	0	0.00	91.40	1	176	0.57%
2019/03/21	2	91.50	0	0.00	91.40	2	177	1.13%
2019/02/27	3	90.10	0	0.00	90.70	3	207	1.45%
2019/02/21	0	0.00	1	94.30	93.40	-1	195	-0.51%
2019/02/20	0	0.00	1	93.40	95.10	-1	192	-0.52%
2019/02/19	1	94.50	6	94.68	96.00	-5	189	-2.64%
2019/02/18	2	89.60	1	89.40	89.90	1	173	0.58%
2019/02/15	0	0.00	1	84.60	84.10	-1	168	-0.59%
2019/02/11	0	0.00	1	83.00	82.90	-1	166	-0.60%
2019/01/28	3	83.30	0	0.00	83.10	3	167	1.79%
2018/12/27	1	83.70	0	0.00	83.50	1	263	0.38%
2018/12/22	0	0.00	1	85.00	84.10	-1	289	-0.35%
2018/12/10	1	81.60	0	0.00	81.60	1	324	0.31%
2018/12/07	0	0.00	1	83.00	82.70	-1	328	-0.30%
2018/12/06	1	82.50	0	0.00	82.50	1	338	0.30%
2018/12/04	0	0.00	2	87.60	86.70	-2	360	-0.56%
2018/12/03	1	87.60	1	87.50	87.60	0	380	0.00%
2018/11/30	3	88.13	0	0.00	86.30	3	382	0.78%
2018/11/29	0	0.00	2	88.50	88.50	-2	368	-0.54%
2018/11/28	3	86.67	0	0.00	87.80	3	367	0.82%
2018/11/27	0	0.00	1	87.40	87.30	-1	366	-0.27%
2018/11/22	0	0.00	1	86.00	85.60	-1	395	-0.25%
2018/11/19	1	86.50	0	0.00	86.50	1	417	0.24%
2018/11/16	2	86.85	0	0.00	86.90	2	422	0.47%
2018/11/15	3	86.37	1	85.30	85.30	2	421	0.47%
2018/11/14	0	0.00	1	83.70	87.60	-1	411	-0.24%
2018/11/12	0	0.00	1	80.40	80.20	-1	411	-0.24%
2018/11/07	0	0.00	1	78.90	79.00	-1	436	-0.23%
2018/11/06	0	0.00	1	77.90	76.60	-1	457	-0.22%
2018/10/19	2	78.75	1	80.80	79.10	1	696	0.14%
2018/10/17	1	83.80	1	85.90	84.60	0	684	0.00%
2018/10/16	1	83.10	0	0.00	83.20	1	695	0.14%
2018/10/12	0	0.00	1	82.90	83.50	-1	776	-0.13%
2018/10/11	1	81.40	0	0.00	82.00	1	777	0.13%
2018/10/08	1	92.30	0	0.00	91.80	1	767	0.13%
2018/10/02	0	0.00	8	98.61	98.30	-8	807	-0.99%
2018/10/01	0	0.00	1	95.70	95.70	-1	798	-0.13%
2018/09/28	5	95.10	0	0.00	95.00	5	814	0.61%
2018/09/27	1	95.10	0	0.00	95.70	1	831	0.12%
2018/09/25	0	0.00	1	98.70	97.30	-1	872	-0.11%
2018/09/20	0	0.00	18	95.72	95.10	-18	937	-1.92%
2018/09/19	3	96.40	1	98.30	95.00	2	995	0.20%
2018/09/13	18	96.00	1	95.50	95.50	17	1,086	1.57%
2018/09/12	2	92.50	19	92.15	94.50	-17	1,086	-1.57%
2018/09/11	18	93.60	1	94.30	93.90	17	1,076	1.58%
2018/09/10	2	93.00	0	0.00	92.20	2	1,070	0.19%
2018/09/07	3	99.77	2	99.75	98.40	1	1,050	0.10%
2018/09/06	3	105.00	0	0.00	106.00	3	1,031	0.29%
2018/09/04	0	0.00	18	108.00	109.00	-18	1,030	-1.75%
2018/08/31	3	111.50	0	0.00	110.50	3	1,028	0.29%
2018/08/30	1	111.00	1	111.00	110.00	0	1,037	0.00%
2018/08/29	16	112.06	0	0.00	109.50	16	1,038	1.54%
2018/08/28	1	109.00	25	105.12	111.00	-24	1,028	-2.33%
2018/08/27	1	104.50	2	105.50	104.00	-1	1,015	-0.10%
2018/08/24	4	103.13	0	0.00	103.50	4	1,014	0.39%
2018/08/23	2	103.50	5	105.20	106.00	-3	1,011	-0.30%
2018/08/22	1	102.00	1	105.00	103.00	0	1,005	0.00%
2018/08/17	4	104.50	5	104.20	102.00	-1	1,011	-0.10%
2018/08/16	11	103.59	7	104.00	105.00	4	1,003	0.40%
2018/08/15	2	104.25	1	104.50	105.00	1	995	0.10%
2018/08/14	0	0.00	5	105.90	107.00	-5	987	-0.51%
2018/08/13	5	102.70	1	102.50	102.00	4	970	0.41%
2018/08/09	13	112.85	2	112.75	111.50	11	928	1.19%
2018/08/08	2	110.00	0	0.00	110.00	2	917	0.22%
2018/08/07	10	113.35	0	0.00	112.50	10	900	1.11%
2018/08/06	7	120.14	1	119.00	117.00	6	879	0.68%
2018/08/03	3	120.00	6	121.00	121.00	-3	859	-0.35%
2018/08/02	2	117.25	20	118.75	115.00	-18	808	-2.23%
2018/08/01	19	110.50	13	114.27	115.00	6	763	0.79%
2018/07/31	8	107.50	1	110.00	110.00	7	710	0.99%
2018/07/30	0	0.00	20	104.33	104.00	-20	687	-2.91%
2018/07/27	20	105.00	0	0.00	104.50	20	684	2.92%
2018/07/26	7	104.50	9	105.67	105.50	-2	679	-0.29%
2018/07/25	1	104.50	0	0.00	103.00	1	672	0.15%
2018/07/24	1	102.50	1	103.00	104.00	0	667	0.00%
2018/07/23	5	105.10	3	103.33	105.50	2	662	0.30%
2018/07/20	0	0.00	19	110.05	107.00	-19	648	-2.93%
2018/07/19	19	102.82	3	105.17	104.00	16	593	2.70%
2018/07/18	0	0.00	5	102.00	98.40	-5	565	-0.88%
2018/07/17	5	103.00	0	0.00	101.00	5	557	0.90%
2018/07/13	0	0.00	15	103.83	104.00	-15	545	-2.75%
2018/07/12	15	107.00	0	0.00	104.50	15	538	2.79%
2018/07/11	3	103.67	4	104.00	104.00	-1	523	-0.19%
2018/07/09	1	97.50	0	0.00	97.80	1	487	0.21%
2018/07/06	0	0.00	21	97.14	99.90	-21	480	-4.37%
2018/07/05	2	98.30	4	99.10	95.70	-2	465	-0.43%
2018/07/04	19	102.74	10	103.00	102.50	9	446	2.02%
2018/07/03	3	103.67	22	106.50	103.00	-19	427	-4.44%
2018/07/02	2	107.00	0	0.00	106.50	2	401	0.50%
2018/06/29	9	110.67	19	108.00	108.50	-10	381	-2.62%
2018/06/28	15	104.00	15	106.77	103.00	0	334	0.00%
2018/06/27	43	102.88	1	101.50	101.50	42	275	15.25%
2018/06/13	0	0.00	2	88.90	88.60	-2	147	-1.35%
2018/06/07	0	0.00	5	87.50	86.50	-5	130	-3.83%
2018/06/06	5	90.48	0	0.00	91.40	5	113	4.41%
2018/05/30	1	88.10	0	0.00	88.10	1	92	1.08%
2018/05/25	0	0.00	2	87.40	88.30	-2	81	-2.45%
2018/05/16	1	83.80	0	0.00	83.70	1	89	1.12%
2018/05/10	0	0.00	1	84.00	85.30	-1	100	-0.99%
2018/04/11	0	0.00	1	84.50	84.80	-1	223	-0.45%
2018/04/10	1	82.90	0	0.00	82.90	1	222	0.45%
2018/03/27	1	84.70	0	0.00	84.80	1	242	0.41%
2018/03/09	1	85.80	0	0.00	85.40	1	254	0.39%
2018/03/05	1	88.20	0	0.00	88.00	1	256	0.39%
2018/03/01	0	0.00	1	89.00	89.50	-1	255	-0.39%
2018/02/26	0	0.00	3	88.30	89.90	-3	254	-1.18%
2018/02/09	1	82.20	1	83.40	83.50	0	250	0.00%
2018/02/08	0	0.00	1	84.40	84.40	-1	245	-0.41%
2018/02/06	0	0.00	1	86.20	83.00	-1	248	-0.40%
2018/01/29	1	89.10	0	0.00	89.10	1	245	0.41%
2018/01/26	4	88.35	5	89.76	91.40	-1	242	-0.41%
2018/01/24	0	0.00	1	92.20	91.10	-1	232	-0.43%
2018/01/23	0	0.00	4	92.43	92.60	-4	224	-1.78%
2018/01/19	0	0.00	1	86.00	86.70	-1	199	-0.50%
2018/01/17	0	0.00	1	86.00	85.50	-1	189	-0.53%
2018/01/16	0	0.00	4	83.53	83.60	-4	178	-2.24%
2018/01/12	0	0.00	1	80.50	81.30	-1	187	-0.53%
2018/01/09	0	0.00	6	78.30	78.30	-6	195	-3.07%
2018/01/08	1	77.60	0	0.00	77.80	1	216	0.46%
2018/01/05	1	77.70	0	0.00	77.60	1	239	0.42%
2018/01/02	0	0.00	30	77.75	78.10	-30	252	-11.90%