生泰 (1777)-凱基-站前券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.2
漲跌
▲0.1
漲幅
+0.11%
成交量
124張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	87.90	0	0.00	88.10	1	33	2.98%
2024/04/26	0	0.00	0	83.80	84.60	0	25	-0.08%
2024/04/23	1	82.30	0	0.00	82.30	1	24	4.07%
2024/04/09	1	82.90	0	0.00	83.20	1	23	4.23%
2024/03/21	0	0.00	0.1	83.10	83.30	-0.1	21	-0.24%
2024/02/29	5	82.14	0	0.00	82.00	5	21	23.22%
2024/01/30	0	0.00	2	83.65	84.30	-2	19	-10.32%
2024/01/25	0	0.00	2	84.00	84.30	-2	20	-9.87%
2024/01/18	0	0.00	2	83.80	83.90	-2	19	-10.04%
2023/11/17	2	85.50	0	0.00	85.50	2	41	4.76%
2023/11/10	0	0.00	7	84.33	84.40	-7	43	-16.20%
2023/10/04	0	0.00	1	87.70	87.80	-1	60	-1.64%
2023/09/19	0	0.00	1	89.10	89.10	-1	74	-1.35%
2023/09/18	0	0.00	1	89.20	89.50	-1	75	-1.33%
2023/09/11	1	90.70	0	0.00	89.60	1	77	1.30%
2023/09/07	0	0.00	2	88.50	88.70	-2	77	-2.58%
2023/09/06	3	88.87	0	88.50	89.40	3	78	3.83%
2023/08/23	1	86.50	0	0.00	85.90	1	86	1.15%
2023/08/18	2	86.95	0	0.00	86.50	2	90	2.22%
2023/08/14	0	0.00	1	84.40	84.80	-1	94	-1.06%
2023/08/10	1	86.80	0	0.00	85.70	1	95	1.05%
2023/07/05	0	89.10	0	0.00	89.10	0	196	0.00%
2023/06/29	5	89.86	0	0.00	89.70	5	195	2.56%
2023/06/27	20	88.92	0	0.00	89.00	20	195	10.25%
2023/06/13	0	0.00	1	88.10	88.00	-1	196	-0.51%
2023/06/08	1	92.00	0	0.00	89.90	1	198	0.50%
2023/06/05	1	88.00	0	0.00	88.90	1	194	0.51%
2023/05/31	1	88.80	0	0.00	88.10	1	199	0.50%
2023/05/25	0	0.00	3	89.40	89.40	-3	201	-1.49%
2023/05/23	0	0.00	0	88.20	88.50	0	206	0.00%
2023/05/22	31	88.71	0	0.00	87.70	31	208	14.85%
2023/05/05	0	0.00	0	97.40	96.00	0	189	0.00%
2023/05/03	5	98.48	5	96.80	96.90	0	180	0.00%
2023/05/02	7	95.40	8	95.76	95.40	-1	170	-0.59%
2023/04/28	7	95.77	1	96.20	95.40	6	156	3.85%
2023/04/26	1	86.50	0	0.00	86.20	1	120	0.83%
2023/04/19	5	89.70	0	0.00	89.10	5	115	4.34%
2023/04/18	15	88.13	0	0.00	89.00	15	114	13.09%
2023/04/17	8	88.41	0	0.00	88.10	8	111	7.19%
2023/04/13	1	82.70	0	0.00	83.30	1	102	0.98%
2023/04/10	0	0.00	1	84.10	83.20	-1	107	-0.93%
2023/03/20	0	0.00	1	81.30	81.70	-1	217	-0.46%
2023/03/17	1	81.60	0	0.00	81.80	1	219	0.46%
2023/03/15	0	0.00	1	84.60	84.10	-1	218	-0.46%
2023/03/13	0	0.00	3	84.50	86.20	-3	223	-1.34%
2023/03/07	1	91.80	1	90.80	89.90	0	215	0.00%
2023/03/06	3	91.47	0	0.00	91.50	3	212	1.41%
2023/03/01	1	88.00	0	0.00	88.90	1	208	0.48%
2023/02/20	0	0.00	0	88.40	88.70	0	204	0.00%
2022/12/29	3	83.60	0	0.00	84.30	3	255	1.17%
2022/12/28	0	85.20	0	0.00	84.60	0	255	0.00%
2022/12/26	0	0.00	6	92.13	89.70	-6	244	-2.45%
2022/12/22	0	0.00	2	86.00	86.40	-2	224	-0.89%
2022/12/21	1	85.00	4	83.95	84.90	-3	220	-1.36%
2022/12/16	5	86.86	6	87.32	84.80	-1	208	-0.48%
2022/12/15	0	0.00	2	85.55	85.40	-2	202	-0.99%
2022/12/14	2	86.75	3	84.83	85.10	-1	197	-0.51%
2022/12/13	9	89.12	19	89.65	88.20	-10	188	-5.30%
2022/12/12	24	87.99	26	87.99	89.00	-2	165	-1.21%
2022/12/09	0	0.00	1	82.40	83.50	-1	144	-0.69%
2022/12/08	1	81.70	0	0.00	82.40	1	141	0.71%
2022/12/07	1	83.00	0	0.00	81.50	1	141	0.71%
2022/12/06	2	82.00	0	0.00	80.50	2	140	1.43%
2022/12/05	4	80.50	0	0.00	80.70	4	136	2.93%
2022/12/02	1	79.10	0	0.00	78.90	1	134	0.74%
2022/11/25	1	78.50	0	0.00	77.90	1	140	0.71%
2022/11/23	0	0.00	1	79.60	80.00	-1	139	-0.72%
2022/11/22	0	0.00	1	79.20	79.40	-1	139	-0.72%
2022/11/21	0	78.30	0	0.00	78.70	0	139	0.00%
2022/11/04	2	78.00	1	78.50	78.30	1	132	0.76%
2022/10/14	0	0.00	2	77.30	76.60	-2	116	-1.72%
2022/10/13	0	0.00	5	75.00	74.90	-5	113	-4.42%
2022/10/12	0	0.00	3	79.33	79.40	-3	108	-2.77%
2022/10/11	0	0.00	11	79.95	78.60	-11	104	-10.53%
2022/10/07	3	83.87	1	83.50	82.00	2	96	2.08%
2022/10/06	11	81.26	12	81.08	84.00	-1	80	-1.24%
2022/09/16	0	0.00	0.1	75.80	76.30	-0.1	51	-0.12%
2022/09/06	0	0.00	1	73.40	73.60	-1	42	-2.36%
2022/08/31	0	0.00	1.6	72.73	72.90	-1.6	36	-4.31%
2022/08/30	0	0.00	0.5	72.00	72.20	-0.5	35	-1.44%
2022/08/29	0	0.00	0.3	71.90	71.90	-0.3	35	-0.84%
2022/08/24	0	0.00	0.1	71.30	71.50	-0.1	33	-0.17%
2022/08/16	0	0.00	0	68.60	69.10	0	26	-0.01%
2022/08/02	0	67.10	2	68.15	68.10	-2	21	-9.38%
2022/07/25	0	0.00	0	65.00	65.00	0	19	-0.01%
2022/03/09	0	66.90	0	0.00	66.30	0	68	0.00%
2022/03/08	0	0.00	2	66.90	66.90	-2	69	-2.89%
2022/03/04	0	0.00	3	67.60	67.60	-3	70	-4.26%
2022/02/18	0	0.00	10	68.00	67.70	-10	72	-13.71%
2022/02/14	0	0.00	0	65.50	65.70	0	71	-0.01%
2021/12/28	0	0.00	1	64.80	64.90	-1	61	-1.63%
2021/12/16	0	64.70	0	0.00	64.50	0	52	0.01%
2021/12/13	0	0.00	3	64.27	64.20	-3	50	-5.93%
2021/12/01	0	0.00	1	65.30	66.20	-1	39	-2.56%
2021/11/30	1	66.30	0	0.00	65.80	1	38	2.61%
2021/11/15	0	0.00	1	71.00	71.40	-1	36	-2.75%
2021/10/05	0	0.00	3	66.53	66.90	-3	59	-5.00%
2021/09/29	0	0.00	2	69.50	69.60	-2	64	-3.09%
2021/09/03	1	72.80	0	0.00	73.00	1	89	1.12%
2021/09/02	2	72.70	0	0.00	72.70	2	91	2.18%
2021/08/30	1	72.10	0	0.00	72.20	1	91	1.09%
2021/07/16	1	75.20	0	0.00	75.60	1	241	0.41%
2021/07/15	2	74.90	0	0.00	75.00	2	249	0.80%
2021/06/02	4	80.00	4	81.00	81.00	0	445	0.00%
2021/05/26	0	0.00	1	79.00	79.90	-1	467	-0.21%
2021/05/24	5	80.90	7	81.09	81.00	-2	460	-0.43%
2021/05/21	1	81.70	0	0.00	82.90	1	456	0.22%
2021/05/20	1	83.20	7	81.43	80.60	-6	445	-1.35%
2021/05/19	0	0.00	3	88.60	88.90	-3	427	-0.70%
2021/05/18	0	0.00	7	87.03	87.60	-7	422	-1.66%
2021/05/13	0	0.00	3	88.00	87.00	-3	412	-0.73%
2021/05/12	1	90.30	3	87.70	88.30	-2	407	-0.49%
2021/05/07	1	99.70	0	0.00	99.70	1	396	0.25%
2021/05/06	0	101.00	1	100.50	101.50	-1	392	-0.25%
2021/05/05	0	0.00	2	100.50	100.00	-2	385	-0.52%
2021/05/03	1	101.50	0	0.00	99.80	1	373	0.27%
2021/04/28	0	0.00	1	98.90	100.00	-1	364	-0.27%
2021/04/27	1	96.60	0	0.00	99.00	1	357	0.28%
2021/04/22	3	101.47	0	0.00	96.80	3	337	0.89%
2021/04/15	0	0.00	1	115.00	115.00	-1	287	-0.35%
2021/04/14	3	116.67	2	115.75	110.00	1	267	0.37%
2021/04/13	2	118.25	2	119.25	116.00	0	236	0.00%
2021/04/12	0	0.00	1	107.50	109.50	-1	209	-0.48%
2021/04/09	1	105.50	0	0.00	104.50	1	195	0.51%
2021/04/08	0	0.00	1	102.00	105.00	-1	189	-0.53%
2021/04/01	4	96.95	1	97.20	97.50	3	167	1.79%
2021/03/31	0	0.00	1	95.80	96.80	-1	163	-0.61%
2021/03/29	0	94.70	0	0.00	95.00	0	155	0.00%
2021/03/24	2	94.15	1	93.30	94.60	1	147	0.68%
2021/03/23	0	0.00	4	90.10	92.50	-4	131	-3.04%
2021/03/18	0	0.00	2	90.60	90.60	-2	123	-1.62%
2021/03/17	1	90.40	0	0.00	90.50	1	117	0.85%
2021/03/15	0	0.00	1	88.30	87.70	-1	94	-1.06%
2021/03/12	0	0.00	2	87.85	87.80	-2	86	-2.30%
2021/03/11	1	86.30	1	87.00	87.00	0	81	0.00%
2021/03/09	1	85.70	0	0.00	85.80	1	75	1.32%
2021/03/08	0	0.00	3	85.27	85.30	-3	72	-4.12%
2021/03/04	1	86.20	0	0.00	86.10	1	68	1.46%
2021/03/03	4	84.98	3	87.30	87.50	1	66	1.51%
2021/03/02	1	82.80	2	87.00	87.00	-1	59	-1.69%
2021/02/17	2	74.20	0	0.00	74.10	2	29	6.70%
2021/02/01	0	0.00	0	73.50	73.20	0	30	-0.03%
2021/01/27	4	73.45	0	0.00	73.40	4	33	12.07%
2021/01/26	3	74.10	0	0.00	73.30	3	33	9.05%
2021/01/13	0	0.00	1	74.00	73.80	-1	32	-3.11%
2021/01/04	1	77.20	0	0.00	76.50	1	32	3.12%
2020/12/21	1	77.50	0	0.00	77.30	1	29	3.35%
2020/12/14	5	75.84	0	0.00	75.60	5	24	20.08%
2020/10/30	1	72.60	0	0.00	72.60	1	60	1.64%
2020/10/19	1	73.00	0	0.00	73.00	1	74	1.34%
2020/10/05	0	0.00	1	75.20	75.40	-1	96	-1.03%
2020/09/24	0	0.00	1	75.30	74.80	-1	115	-0.87%
2020/09/23	1	75.60	0	0.00	75.50	1	116	0.86%
2020/09/21	1	76.20	0	0.00	76.30	1	117	0.85%
2020/09/14	1	76.80	0	0.00	76.30	1	134	0.75%
2020/09/10	1	76.30	0	0.00	76.60	1	153	0.65%
2020/09/09	7	76.56	0	0.00	76.70	7	156	4.47%
2020/09/08	3	77.07	0	0.00	76.50	3	159	1.88%
2020/09/07	4	77.48	0	0.00	76.80	4	160	2.49%
2020/08/26	0	0.00	3	81.37	81.30	-3	181	-1.66%
2020/08/24	0	0.00	1	81.20	81.20	-1	184	-0.54%
2020/08/10	1	85.00	0	0.00	84.60	1	251	0.40%
2020/08/07	3	85.30	0	0.00	84.70	3	254	1.18%
2020/07/27	0	0.00	40	81.39	80.60	-40	289	-13.82%
2020/07/14	0	0.00	1	88.30	88.30	-1	284	-0.35%
2020/07/09	5	91.10	0	0.00	91.30	5	279	1.79%
2020/07/08	1	89.50	5	90.00	89.20	-4	272	-1.47%
2020/07/07	0	0.00	2	88.40	88.70	-2	278	-0.72%
2020/06/22	0	0.00	1	89.50	90.00	-1	306	-0.33%
2020/06/18	6	92.10	2	92.05	91.90	4	306	1.31%
2020/06/17	10	90.50	0	0.00	91.00	10	295	3.38%
2020/06/16	1	88.70	0	0.00	88.60	1	288	0.35%
2020/06/10	1	88.50	0	0.00	88.70	1	291	0.34%
2020/06/08	1	90.90	1	90.80	89.30	0	303	0.00%
2020/05/28	0	0.00	1	86.50	86.40	-1	383	-0.26%
2020/05/27	6	86.55	0	0.00	86.40	6	380	1.58%
2020/05/26	0	0.00	1	86.60	86.60	-1	376	-0.27%
2020/05/22	3	88.87	10	88.28	87.70	-7	368	-1.90%
2020/05/21	7	89.33	10	89.40	88.60	-3	359	-0.83%
2020/05/20	13	87.54	0	0.00	87.90	13	332	3.91%
2020/05/15	5	82.40	0	0.00	83.20	5	315	1.59%
2020/05/06	20	84.60	1	85.90	83.00	19	290	6.53%
2020/05/05	0	0.00	10	80.20	80.50	-10	275	-3.63%
2020/05/04	0	0.00	1	79.40	80.20	-1	269	-0.37%
2020/04/27	0	0.00	2	77.75	77.80	-2	255	-0.78%
2020/04/24	1	76.40	0	0.00	76.50	1	253	0.39%
2020/04/23	0	0.00	3	75.20	74.90	-3	251	-1.19%
2020/04/22	0	0.00	4	74.30	74.60	-4	250	-1.60%
2020/04/21	2	74.65	3	74.50	74.50	-1	249	-0.40%
2020/04/20	10	77.20	0	0.00	77.20	10	247	4.04%
2020/04/13	0	0.00	1	76.70	77.00	-1	239	-0.42%
2020/04/10	1	79.40	12	79.11	76.80	-11	237	-4.62%
2020/04/09	21	78.45	0	0.00	78.00	21	230	9.13%
2020/04/08	0	0.00	10	74.30	74.50	-10	220	-4.54%
2020/04/07	11	72.83	1	73.10	72.80	10	215	4.64%
2020/04/06	2	71.10	0	0.00	71.10	2	210	0.95%
2020/03/16	0	0.00	5	74.80	73.60	-5	170	-2.93%
2020/03/13	1	71.10	0	0.00	72.60	1	165	0.60%
2020/03/11	0	0.00	14	84.73	84.20	-14	149	-9.34%
2020/03/10	6	84.32	39	82.16	84.80	-33	142	-23.13%
2020/03/09	48	92.76	11	92.91	88.20	37	126	29.27%
2020/03/06	8	85.61	22	83.79	87.20	-14	86	-16.26%
2019/12/06	0	0.00	1	82.90	83.40	-1	77	-1.28%
2019/11/26	1	85.20	0	0.00	85.00	1	75	1.32%
2019/11/19	1	82.60	0	0.00	83.00	1	68	1.45%
2019/08/30	2	73.35	0	0.00	73.60	2	58	3.41%
2019/07/25	0	0.00	1	77.20	77.30	-1	47	-2.09%
2019/07/24	1	79.80	0	0.00	79.80	1	46	2.15%
2019/05/21	1	76.60	0	0.00	76.60	1	19	5.00%
2018/04/26	9	78.27	1	79.10	79.10	8	48	16.51%
2018/04/25	2	78.60	0	0.00	79.00	2	48	4.17%
2018/04/24	10	78.50	0	0.00	78.80	10	48	20.81%
2018/04/20	12	78.29	0	0.00	79.00	12	48	24.63%
2018/04/19	1	78.50	0	0.00	79.20	1	48	2.06%
2018/04/17	3	78.80	0	0.00	79.10	3	47	6.28%
2018/04/16	1	79.30	0	0.00	79.70	1	47	2.11%
2018/04/13	1	78.50	0	0.00	79.70	1	47	2.11%
2018/04/12	0	0.00	2	79.50	79.30	-2	46	-4.33%
2018/04/11	3	79.00	1	78.30	78.00	2	44	4.53%