訊聯 (1784)-凱基-站前券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
471張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	66.16	65.90	-0.1	418	-0.03%
2024/05/07	0	0.00	1	65.80	65.90	-1	402	-0.25%
2024/05/06	0.3	69.00	0	0.00	66.70	0.3	396	0.08%
2024/05/03	0	0.00	0	65.70	65.90	0	385	0.00%
2024/05/02	1	65.40	0	0.00	66.50	1	380	0.26%
2024/04/26	8	67.05	5.5	69.35	66.40	2.5	355	0.70%
2024/04/23	1.3	62.09	1	64.70	64.10	0.3	288	0.10%
2024/04/22	3.3	62.00	4	61.25	60.80	-0.7	278	-0.25%
2024/04/17	0	0.00	7	62.10	61.80	-7	280	-2.49%
2024/04/16	2	61.30	0	0.00	61.40	2	281	0.71%
2024/04/09	0	66.40	0	0.00	65.90	0	272	0.00%
2024/04/08	0.3	67.00	2	66.50	66.50	-1.7	270	-0.63%
2024/04/03	0	0.00	3	65.80	64.50	-3	262	-1.14%
2024/04/02	3	64.40	0	0.00	65.30	3	257	1.16%
2024/03/29	0	0.00	2	62.50	62.40	-2	254	-0.79%
2024/03/28	0	0.00	1	64.40	63.20	-1	253	-0.39%
2024/03/20	7	65.03	3	65.20	66.00	4	251	1.59%
2024/03/19	2	65.20	8	65.20	63.80	-6	240	-2.50%
2024/03/15	1	61.50	0	0.00	61.40	1	230	0.43%
2024/03/08	3	60.63	0	61.00	61.10	3	231	1.29%
2024/03/06	0	63.00	0	0.00	63.00	0	226	0.00%
2024/02/23	0	0.00	3	62.40	61.90	-3	221	-1.35%
2024/02/20	3	62.63	3	62.30	62.30	0	215	0.00%
2024/02/05	0	0.00	1	57.50	57.90	-1	197	-0.51%
2024/01/29	0	0.00	14	58.71	58.60	-14	215	-6.51%
2024/01/25	0	0.00	1	59.20	59.40	-1	218	-0.46%
2024/01/23	0	0.00	1.5	60.36	60.20	-1.5	219	-0.67%
2024/01/22	0	0.00	10	59.22	59.90	-10	219	-4.55%
2024/01/19	0	0.00	8	59.40	59.20	-8	224	-3.57%
2024/01/16	1	60.40	0	60.50	60.20	1	223	0.44%
2024/01/15	4	60.20	1.1	60.30	61.50	3	217	1.36%
2024/01/11	5	58.50	0	0.00	58.90	5	212	2.36%
2024/01/09	3	58.50	0	0.00	57.80	3	213	1.40%
2024/01/08	13	58.48	0	0.00	58.30	13	220	5.90%
2024/01/04	0	0.00	0	58.10	57.50	0	234	0.00%
2023/12/29	0	0.00	0	58.60	58.10	0	267	-0.01%
2023/12/27	3	58.50	0	0.00	58.40	3	273	1.10%
2023/12/26	0	0.00	1	58.10	58.10	-1	276	-0.36%
2023/12/22	0.1	58.50	0	0.00	58.30	0.1	291	0.02%
2023/12/19	2	58.80	0	0.00	58.80	2	326	0.61%
2023/12/18	0.3	60.50	0	0.00	57.00	0.3	322	0.09%
2023/12/06	0	0.00	3.2	58.21	58.30	-3.2	340	-0.94%
2023/11/30	3	59.90	0	0.00	59.20	3	350	0.86%
2023/11/28	3	59.23	0	0.00	58.80	3	352	0.85%
2023/11/20	0	0.00	12	58.81	58.80	-12	371	-3.23%
2023/11/17	0	0.00	4	58.40	58.30	-4	377	-1.06%
2023/11/13	0	0.00	6	58.10	58.10	-6	405	-1.48%
2023/11/10	5.3	58.95	5	59.78	58.40	0.3	413	0.07%
2023/11/09	4	60.65	5	59.72	59.60	-1	418	-0.24%
2023/11/08	3	58.70	7	58.93	58.80	-4	419	-0.95%
2023/11/07	4	58.85	0	0.00	58.70	4	445	0.90%
2023/11/06	7	58.89	2	58.40	58.60	5	489	1.02%
2023/11/03	8	58.69	0	0.00	58.40	8	521	1.53%
2023/11/02	0.1	59.00	0	0.00	58.80	0.1	598	0.02%
2023/11/01	0	58.00	10	58.00	58.00	-10	644	-1.55%
2023/10/31	0.1	58.60	0	0.00	57.20	0.1	652	0.01%
2023/10/25	0	0.00	5	58.00	57.80	-5	723	-0.69%
2023/10/24	0	0.00	10	57.00	57.70	-10	731	-1.37%
2023/10/23	0	0.00	20	57.02	57.10	-20	741	-2.70%
2023/10/19	0	0.00	5	57.30	57.10	-5	759	-0.66%
2023/10/18	0	0.00	5	57.28	56.50	-5	771	-0.65%
2023/10/17	0	0.00	10	58.70	58.50	-10	777	-1.29%
2023/10/16	0	0.00	15	59.00	58.50	-15	801	-1.87%
2023/10/13	0	0.00	10	61.32	60.40	-10	865	-1.16%
2023/10/12	0.3	61.73	0	0.00	62.50	0.3	914	0.03%
2023/10/03	0	0.00	10	66.70	67.40	-10	931	-1.07%
2023/10/02	0	0.00	10	66.80	66.80	-10	939	-1.06%
2023/09/28	5	66.70	10	66.84	66.50	-5	950	-0.53%
2023/09/26	0	0.00	0.2	67.00	67.10	-0.2	962	-0.02%
2023/09/25	1	65.50	1.2	66.44	66.30	-0.2	978	-0.03%
2023/09/22	0	0.00	10	61.35	61.70	-10	980	-1.02%
2023/09/20	0	0.00	0.8	63.05	62.60	-0.8	1,041	-0.07%
2023/09/18	0	0.00	10	64.80	65.00	-10	1,108	-0.90%
2023/09/15	0	0.00	10	64.15	64.40	-10	1,109	-0.90%
2023/09/14	0	0.00	1	65.50	65.10	-1	1,111	-0.09%
2023/09/13	0.3	65.00	10.3	65.05	65.50	-10	1,113	-0.90%
2023/09/12	0.3	65.00	10	63.86	63.80	-9.7	1,117	-0.87%
2023/09/11	1.3	64.31	10	63.61	63.80	-8.7	1,139	-0.76%
2023/09/08	0	0.00	11	62.86	63.00	-11	1,136	-0.97%
2023/09/06	0.3	65.00	22	63.92	63.60	-21.7	1,144	-1.90%
2023/09/05	0.2	63.50	0	0.00	63.10	0.2	1,143	0.02%
2023/08/30	0	0.00	4	65.50	64.30	-4	1,157	-0.35%
2023/08/29	0	0.00	2	62.80	63.10	-2	1,158	-0.17%
2023/08/28	0	0.00	4	64.10	62.70	-4	1,163	-0.34%
2023/08/24	0	0.00	10	66.70	66.30	-10	1,165	-0.86%
2023/08/21	2	69.35	10	69.30	68.90	-8	1,213	-0.66%
2023/08/18	0	0.00	10	68.01	68.70	-10	1,245	-0.80%
2023/08/16	0	0.00	2	66.60	66.70	-2	1,275	-0.16%
2023/08/15	2	67.50	10	66.02	65.60	-8	1,309	-0.61%
2023/08/14	1	65.80	0	0.00	66.20	1	1,321	0.08%
2023/08/11	3	70.30	3	69.83	67.70	0	1,340	0.00%
2023/08/10	3	72.03	47	71.60	71.20	-44	1,362	-3.23%
2023/08/09	1	72.20	7	72.96	73.00	-6	1,406	-0.43%
2023/08/08	30	72.77	34	71.80	72.80	-4	1,442	-0.28%
2023/08/07	1	70.00	1	70.90	70.00	0	1,459	0.00%
2023/08/04	2	65.85	0	0.00	65.70	2	1,488	0.13%
2023/08/02	0	0.00	5	66.30	66.10	-5	1,533	-0.33%
2023/08/01	2	67.50	2	68.70	68.90	0	1,565	0.00%
2023/07/31	8	67.31	1	67.00	66.40	7	1,614	0.43%
2023/07/26	0	0.00	1	64.60	64.10	-1	1,749	-0.06%
2023/07/25	0	0.00	11	66.15	66.20	-11	1,807	-0.61%
2023/07/21	0	0.00	5	65.30	65.20	-5	1,859	-0.27%
2023/07/20	1	65.00	11	65.79	66.90	-10	1,929	-0.52%
2023/07/19	1.3	67.46	11	66.31	65.70	-9.7	2,032	-0.48%
2023/07/18	3	67.37	1	70.20	66.60	2	2,043	0.10%
2023/07/17	14	71.68	3	73.10	74.00	11	2,068	0.53%
2023/07/14	10	67.74	0	0.00	67.80	10	2,053	0.49%
2023/07/13	0	0.00	14	64.46	63.80	-14	2,065	-0.68%
2023/07/12	0	0.00	3	64.37	64.40	-3	2,103	-0.14%
2023/07/11	14	66.71	0	0.00	65.50	14	2,127	0.66%
2023/07/10	0	0.00	15	66.03	65.70	-15	2,157	-0.70%
2023/07/07	0	0.00	11	67.47	66.70	-11	2,192	-0.50%
2023/07/06	0	0.00	13	68.23	67.80	-13	2,209	-0.59%
2023/07/05	1	69.60	11	68.79	68.50	-10	2,254	-0.44%
2023/07/04	2	69.30	16	68.97	68.80	-14	2,266	-0.62%
2023/07/03	2.3	69.50	3.2	68.56	68.60	-0.9	2,262	-0.04%
2023/06/30	13	67.22	13	67.11	66.90	0	2,243	0.00%
2023/06/29	11	67.13	20	66.95	67.10	-9	2,289	-0.39%
2023/06/28	14.3	66.14	14	65.14	66.50	0.3	2,279	0.01%
2023/06/27	19.3	64.71	2	65.60	65.20	17.3	2,253	0.77%
2023/06/19	0	59.40	0	0.00	60.50	0	2,201	0.00%
2023/06/15	3.1	59.22	5	59.74	59.20	-1.9	2,196	-0.09%
2023/06/14	2.3	62.35	1	63.00	62.10	1.3	2,172	0.06%
2023/06/13	0.5	62.00	2	61.60	62.00	-1.5	2,170	-0.07%
2023/06/12	0.2	63.10	0	0.00	61.70	0.2	2,169	0.01%
2023/06/09	0	0.00	4	61.83	62.20	-4	2,159	-0.19%
2023/06/08	0	0.00	2	62.95	61.90	-2	2,161	-0.09%
2023/06/07	0	0.00	1	63.50	63.40	-1	2,161	-0.05%
2023/06/06	0	0.00	12	62.78	62.80	-12	2,161	-0.56%
2023/06/05	0	0.00	1.2	62.91	63.50	-1.2	2,158	-0.06%
2023/06/02	1	62.80	2	63.00	62.40	-1	2,173	-0.05%
2023/06/01	0	0.00	10	63.20	63.20	-10	2,169	-0.46%
2023/05/31	0	0.00	1	62.90	63.20	-1	2,165	-0.05%
2023/05/30	1	62.80	0	0.00	61.50	1	2,161	0.05%
2023/05/29	2	62.70	0	0.00	62.30	2	2,157	0.09%
2023/05/26	5.1	61.90	36	61.96	61.90	-30.9	2,156	-1.43%
2023/05/25	7.2	63.07	6	63.50	63.10	1.2	2,143	0.06%
2023/05/24	5	65.54	5	66.42	63.90	0	2,122	0.00%
2023/05/23	3	68.30	2	68.40	67.50	1	2,092	0.05%
2023/05/22	24	69.30	14	69.44	68.40	10	2,094	0.48%
2023/05/19	8	68.20	18	67.51	68.60	-10	2,121	-0.47%
2023/05/18	2.3	67.10	1	66.00	66.60	1.3	2,170	0.06%
2023/05/17	4	66.10	2	67.45	66.30	2	2,198	0.09%
2023/05/16	31.3	65.02	51	63.10	66.10	-19.7	2,171	-0.91%
2023/05/15	74.4	66.33	52	68.19	65.90	22.4	2,126	1.05%
2023/05/12	24	66.43	18	66.07	65.00	6	2,045	0.29%
2023/05/11	7.5	67.95	5	69.00	66.10	2.5	1,985	0.12%
2023/05/10	8	72.15	7	71.71	73.40	1	1,897	0.05%
2023/05/09	20	67.93	21	69.80	67.80	-1	1,834	-0.05%
2023/05/08	14	72.26	14	71.21	72.00	0	1,821	0.00%
2023/05/05	13	69.87	22.1	69.03	70.00	-9.1	1,780	-0.51%
2023/05/04	30	65.79	33	65.60	69.50	-3	1,718	-0.17%
2023/05/03	3	62.77	0	0.00	63.20	3	1,628	0.18%
2023/05/02	46.1	63.83	41	63.60	63.80	5.1	1,594	0.32%
2023/04/28	14	61.23	15	60.84	62.80	-1	1,545	-0.06%
2023/04/27	4	57.63	3	57.17	58.00	1	1,474	0.07%
2023/04/26	9	57.48	4	57.75	57.30	5	1,458	0.34%
2023/04/25	30	60.83	50	59.72	60.80	-20	1,402	-1.43%
2023/04/24	25.6	59.57	6	60.17	59.40	19.6	1,321	1.48%
2023/04/20	46.4	57.62	44	58.35	57.40	2.4	1,172	0.20%
2023/04/19	4	56.68	4	57.95	56.70	0	1,077	0.00%
2023/04/18	1	54.30	22	54.99	55.10	-21	1,035	-2.03%
2023/04/17	3	54.87	44	56.16	56.60	-41	1,002	-4.09%
2023/04/14	5	53.44	23	53.20	52.70	-18	961	-1.87%
2023/04/13	7	52.79	26	52.98	52.50	-19	931	-2.04%
2023/04/12	5	51.58	8	52.83	51.20	-3	895	-0.34%
2023/04/11	3	49.28	4	49.31	49.10	-1	851	-0.12%
2023/04/10	5	49.12	2	49.90	49.40	3	829	0.36%
2023/04/07	2	46.80	4	48.00	48.20	-2	800	-0.25%
2023/04/06	0	0.00	1	46.65	46.65	-1	791	-0.13%
2023/03/31	1	46.50	0	0.00	46.95	1	780	0.13%
2023/03/30	3	46.97	4	47.26	46.70	-1	769	-0.13%
2023/03/29	1	46.65	0	0.00	45.95	1	699	0.14%
2023/03/28	1	45.40	0	0.00	46.30	1	688	0.15%
2023/03/27	7	46.36	1	46.15	46.15	6	677	0.89%
2023/03/23	1	45.40	0	0.00	45.40	1	660	0.15%
2023/03/22	0	0.00	1	45.10	45.05	-1	665	-0.15%
2023/03/16	0	0.00	0	43.35	43.75	0	682	0.00%
2023/03/15	0	0.00	1	44.35	43.90	-1	696	-0.14%
2023/03/09	2	45.25	1	44.45	44.45	1	723	0.14%
2023/03/08	0	0.00	2	44.85	45.25	-2	727	-0.27%
2023/03/07	12	45.26	10	45.50	45.10	2	777	0.26%
2023/02/17	1	43.80	1	43.80	43.90	0	680	0.00%
2023/02/16	7	48.83	4	47.61	45.95	3	619	0.48%
2023/02/15	3	48.02	6	49.08	47.90	-3	527	-0.57%
2023/02/13	0	0.00	1	47.20	46.35	-1	474	-0.21%
2023/02/10	0	0.00	1	46.00	46.30	-1	468	-0.21%
2023/02/07	1	46.80	0	0.00	47.50	1	443	0.23%
2023/02/06	1	46.85	3	47.27	47.35	-2	428	-0.47%
2023/02/03	0	0.00	1	46.00	45.10	-1	386	-0.26%
2023/01/30	0	43.80	0	0.00	43.15	0	350	0.00%
2023/01/17	0	0.00	0.5	42.70	42.65	-0.5	349	-0.14%
2023/01/13	0	0.00	18	41.96	42.50	-18	347	-5.18%
2023/01/11	0	0.00	71.2	43.69	43.85	-71.2	340	-20.93%
2023/01/10	0	0.00	17	42.95	42.90	-17	337	-5.04%
2023/01/09	1	42.65	37	42.62	42.70	-36	336	-10.69%
2023/01/06	0	0.00	9	42.48	42.50	-9	336	-2.67%
2023/01/05	0	0.00	5	43.16	43.05	-5	338	-1.48%
2023/01/04	0	0.00	2	43.78	43.35	-2	336	-0.59%
2023/01/03	0	0.00	10	43.69	43.70	-10	334	-2.99%
2022/12/30	0	0.00	3	44.03	43.90	-3	332	-0.90%
2022/12/29	0	0.00	1	44.80	44.10	-1	330	-0.30%
2022/12/28	0	0.00	5	44.00	44.00	-5	324	-1.54%
2022/12/27	8	44.89	13	44.48	44.30	-5	317	-1.57%
2022/12/26	3	44.20	24	44.17	44.20	-21	288	-7.29%
2022/12/22	0	0.00	7	42.85	42.55	-7	275	-2.54%
2022/12/21	0	0.00	9	42.75	43.10	-9	279	-3.22%
2022/12/19	0	0.00	12	43.97	43.60	-12	283	-4.24%
2022/12/15	2	43.53	9	43.23	43.75	-7	284	-2.46%
2022/12/14	1	43.00	0	0.00	43.05	1	285	0.35%
2022/12/13	2	44.90	17	44.85	44.10	-15	277	-5.41%
2022/12/12	0	0.00	47	45.35	44.15	-47	276	-16.97%
2022/12/09	0	0.00	66	44.90	45.20	-66	273	-24.15%
2022/12/08	0	0.00	14	44.92	44.65	-14	279	-5.01%
2022/12/07	3	45.12	18	44.95	44.90	-15	291	-5.15%
2022/12/06	0	0.00	3	44.58	44.95	-3	274	-1.09%
2022/12/05	0	43.10	9	42.85	43.40	-9	252	-3.56%
2022/12/01	2	41.93	10	41.93	42.30	-8	246	-3.25%
2022/11/30	0	0.00	12	41.76	41.85	-12	247	-4.84%
2022/11/29	8	42.59	17	42.66	42.35	-9	258	-3.48%
2022/11/28	2	40.50	6	40.42	39.80	-4	204	-1.96%
2022/11/25	0	0.00	8	38.88	38.85	-8	203	-3.93%
2022/11/23	0.5	40.00	0	0.00	39.65	0.5	230	0.22%
2022/10/18	0	40.85	0	0.00	37.40	0	312	0.00%
2022/10/14	0	37.00	0	0.00	36.75	0	318	0.00%
2022/10/11	1	38.00	0	0.00	37.20	1	315	0.32%
2022/09/29	1	39.20	0	0.00	39.65	1	340	0.29%
2022/09/16	1	42.80	0	0.00	43.80	1	350	0.29%
2022/09/15	0	0.00	2	43.40	43.00	-2	342	-0.58%
2022/09/14	4	44.01	3	43.90	43.90	1	330	0.30%
2022/09/01	1	42.85	0	0.00	43.25	1	276	0.36%
2022/08/29	2	42.70	2	41.90	42.50	0	239	0.00%
2022/08/26	0	0.00	3	42.70	42.70	-3	233	-1.29%
2022/08/23	8	43.68	3	43.23	43.25	5	219	2.27%
2022/08/22	0	0.00	3	42.18	42.95	-3	188	-1.59%
2022/08/03	1	39.20	0	0.00	39.75	1	165	0.60%
2022/07/25	1	42.25	1	42.00	41.90	0	172	0.00%
2022/07/01	0	0.00	1	38.80	38.80	-1	205	-0.49%
2022/06/28	0	0.00	3	42.12	42.00	-3	193	-1.55%
2022/06/27	2	41.28	0	0.00	42.00	2	176	1.13%
2022/06/21	1	38.70	0	0.00	38.80	1	158	0.63%
2022/06/20	0	0.00	1	38.60	38.00	-1	158	-0.63%
2022/06/16	0	39.80	0	0.00	39.40	0	157	0.00%
2022/05/09	1	40.25	1	39.05	39.15	0	181	0.00%
2022/05/04	2	39.73	0	0.00	39.65	2	175	1.14%
2022/05/03	1	40.50	0	0.00	40.00	1	175	0.57%
2022/04/28	0	0.00	1	40.70	40.50	-1	172	-0.58%
2022/04/27	1	41.45	3	40.88	41.20	-2	170	-1.17%
2022/04/25	1	40.00	1	41.00	39.30	0	161	0.00%
2022/04/21	0	0.00	1	41.85	41.80	-1	154	-0.65%
2022/04/20	68	40.76	2	41.10	40.85	66	146	45.12%
2022/04/19	67	40.32	0	40.70	40.70	67	139	48.10%
2022/04/18	30	40.41	1	40.20	40.35	29	129	22.32%
2022/04/15	30	39.80	2	40.40	39.40	28	121	23.11%
2022/04/14	25	38.66	0	0.00	39.05	25	114	21.84%
2022/04/13	7	37.85	0	0.00	37.85	7	110	6.33%
2022/04/12	13	37.81	0	0.00	37.80	13	110	11.74%
2022/04/11	23	38.47	0	0.00	38.50	23	109	21.00%
2022/04/08	20	37.08	0	0.00	37.30	20	104	19.19%
2022/04/07	6	36.90	0	0.00	36.95	6	103	5.79%
2022/04/06	10	37.18	0	0.00	37.00	10	104	9.62%
2022/04/01	5	37.40	0	0.00	37.25	5	103	4.83%
2022/03/31	10	37.30	0	0.00	37.40	10	104	9.59%
2022/03/30	9	37.37	0	0.00	37.40	9	104	8.60%
2022/03/29	5	37.35	0	0.00	37.35	5	104	4.78%
2022/03/28	5	37.10	0	0.00	37.20	5	104	4.77%
2022/03/25	5	36.55	0	0.00	36.55	5	106	4.70%
2022/03/24	0	37.10	0	0.00	36.95	0	107	0.00%
2022/03/08	0	0.00	2	36.18	36.00	-2	132	-1.51%
2022/02/23	6	38.59	0	0.00	38.60	6	209	2.86%
2022/02/21	18	40.01	2	40.20	40.25	16	210	7.59%
2022/02/18	5	38.30	0	0.00	38.60	5	272	1.83%
2022/02/17	10	38.50	0	0.00	38.50	10	273	3.65%
2022/02/16	5	38.55	0	0.00	38.80	5	274	1.82%
2022/02/15	8	38.68	0	0.00	38.60	8	274	2.91%
2022/02/11	5	38.63	0	0.00	38.75	5	276	1.81%
2022/02/10	2	38.35	0	0.00	38.35	2	277	0.72%
2022/01/26	0	0.00	8	36.55	36.40	-8	282	-2.83%
2022/01/20	0	0.00	18	37.26	37.20	-18	286	-6.28%
2022/01/11	1	38.50	0	0.00	38.60	1	294	0.34%
2022/01/10	0	0.00	10	38.98	39.00	-10	295	-3.39%
2022/01/06	0	0.00	1	39.50	39.30	-1	303	-0.33%
2021/12/24	1	39.45	0	0.00	39.60	1	336	0.30%
2021/12/23	1	39.40	0	0.00	39.55	1	337	0.30%
2021/12/22	0	0.00	1	39.20	39.50	-1	343	-0.29%
2021/12/20	0	39.30	0	0.00	39.25	0	342	0.00%
2021/12/14	1	40.55	0	0.00	39.50	1	353	0.28%
2021/12/13	2	41.30	0	0.00	41.10	2	347	0.58%
2021/12/10	1	41.65	0	0.00	41.90	1	347	0.29%
2021/12/06	1	41.80	0	0.00	42.00	1	374	0.27%
2021/12/01	0	41.40	0	0.00	41.40	0	438	0.01%
2021/11/26	1	42.60	0	0.00	42.20	1	481	0.21%
2021/11/19	0.1	44.00	0	0.00	43.50	0.1	426	0.01%
2021/11/17	1.1	43.31	1	43.70	43.70	0.1	442	0.02%
2021/11/12	0	0.00	0.1	41.25	41.25	-0.1	380	-0.03%
2021/11/09	2	42.30	0	0.00	42.20	2	421	0.47%
2021/10/26	0	0.00	1	43.45	43.40	-1	680	-0.15%
2021/10/14	2	44.75	1	44.20	44.40	1	848	0.12%
2021/09/13	1	44.65	0	0.00	44.55	1	893	0.11%
2021/09/06	0	0.00	3	47.90	47.00	-3	853	-0.35%
2021/09/03	6	47.79	3	47.35	47.60	3	860	0.35%
2021/08/26	0	0.00	0	44.80	46.35	0	1,027	0.00%
2021/08/23	0	0.00	0	44.80	45.30	0	1,053	0.00%
2021/08/18	0	0.00	1	44.25	45.05	-1	1,080	-0.09%
2021/08/17	1	45.20	0	0.00	44.50	1	1,078	0.09%
2021/08/13	0	0.00	1	46.15	46.45	-1	1,115	-0.09%
2021/08/06	14	51.17	14	50.50	47.50	0	1,136	0.00%
2021/08/05	0	0.00	2	48.65	48.60	-2	1,051	-0.19%
2021/08/04	3	48.77	4	48.45	47.85	-1	1,038	-0.10%
2021/07/29	0	0.00	20	44.20	44.10	-20	971	-2.06%
2021/07/28	0	0.00	1	43.20	43.10	-1	974	-0.10%
2021/07/23	1	44.25	1	45.00	44.60	0	1,047	0.00%
2021/07/20	16	46.08	27	46.09	44.05	-11	1,032	-1.07%
2021/07/19	81	44.94	151	46.34	46.90	-70	917	-7.63%	大賣/
2021/07/16	42	43.56	51	43.68	43.20	-9	886	-1.02%
2021/07/15	0	0.00	2	42.30	42.40	-2	882	-0.23%
2021/07/13	20	41.55	0	0.00	41.40	20	885	2.26%
2021/07/09	22	40.33	0	0.00	40.35	22	886	2.48%
2021/07/07	10	41.00	0	0.00	40.85	10	943	1.06%
2021/07/06	30	41.40	0	0.00	41.55	30	1,049	2.86%
2021/06/24	0	0.00	20	42.40	42.90	-20	1,152	-1.73%
2021/06/18	0	43.15	0	0.00	43.15	0	1,179	0.00%
2021/06/15	2	44.03	1	43.20	43.20	1	1,166	0.09%
2021/06/10	0	0.00	0.4	43.90	45.60	-0.4	1,145	-0.03%
2021/06/07	43	45.97	48	46.34	44.95	-5	1,070	-0.47%
2021/06/04	5	45.07	3	43.73	44.80	2	995	0.20%
2021/06/02	0	0.00	1	42.25	41.90	-1	940	-0.11%
2021/05/31	0	0.00	1	40.85	40.45	-1	962	-0.10%
2021/05/27	1	42.35	0	0.00	42.35	1	912	0.11%
2021/05/26	1	40.90	0	0.00	40.95	1	900	0.11%
2021/05/21	0	0.00	0	39.55	39.85	0	878	0.00%
2021/05/20	0	0.00	1	40.80	40.65	-1	842	-0.12%
2021/05/18	0	0.00	1	38.05	38.80	-1	809	-0.12%
2021/05/17	3	39.22	13	38.78	38.65	-10	771	-1.30%
2021/05/14	0	38.00	0	0.00	38.55	0	748	0.00%
2021/05/13	0	0.00	1	38.30	38.55	-1	744	-0.13%
2021/05/12	1	37.65	0	0.00	37.60	1	740	0.14%
2021/05/07	0	0.00	1	39.55	39.55	-1	719	-0.14%
2021/05/06	1	39.35	1	39.80	38.85	0	716	0.00%
2021/05/04	1	40.20	0	0.00	39.00	1	694	0.14%
2021/05/03	1	43.35	2	41.40	41.40	-1	656	-0.15%
2021/04/29	3	42.90	1	43.80	42.50	2	644	0.31%
2021/04/22	1	42.40	1	41.80	40.95	0	594	0.00%
2021/04/21	0	0.00	49	42.46	42.30	-49	586	-8.35%
2021/04/20	0	0.00	1	43.00	42.65	-1	584	-0.17%
2021/04/19	1	42.15	0	0.00	42.25	1	579	0.17%
2021/04/15	0	0.00	1	42.45	42.35	-1	581	-0.17%
2021/04/14	2	41.40	0	0.00	41.95	2	576	0.35%
2021/04/13	2	44.23	0	0.00	42.75	2	563	0.36%
2021/04/12	2	47.18	7	47.60	45.50	-5	520	-0.96%
2021/04/09	18	44.94	24	44.66	43.50	-6	412	-1.46%
2021/04/08	0	0.00	4	41.28	41.15	-4	353	-1.13%
2021/04/07	5	43.50	5	41.89	42.10	0	344	0.00%
2021/04/06	0	0.00	7	40.49	40.35	-7	311	-2.24%
2021/04/01	1	39.55	0	0.00	39.75	1	306	0.33%
2021/03/30	2	40.48	3	39.88	39.95	-1	304	-0.33%
2021/03/26	2	39.18	0	0.00	39.10	2	302	0.66%
2021/03/25	1	39.70	0	0.00	39.40	1	302	0.33%
2021/03/24	0	0.00	1	40.95	40.70	-1	287	-0.35%
2021/03/23	1	40.00	1	39.95	39.80	0	266	0.00%
2021/03/22	0	0.00	2	39.95	39.70	-2	261	-0.76%
2021/03/19	0	0.00	1	39.10	39.05	-1	256	-0.39%
2021/03/17	0	0.00	1	39.40	39.35	-1	256	-0.39%
2021/03/16	1	39.25	1	39.80	39.20	0	254	0.00%
2021/03/15	1	39.25	0	0.00	39.30	1	254	0.39%
2021/03/11	1	38.35	0	0.00	38.35	1	255	0.39%
2021/03/10	1	38.35	1	38.95	38.35	0	262	0.00%
2021/03/09	1	38.25	1	38.35	38.35	0	291	0.00%
2021/03/08	1	39.05	6	39.80	38.60	-5	319	-1.56%
2021/03/05	19	39.96	13	39.25	38.90	6	316	1.90%
2021/03/04	2	38.43	2	38.28	38.65	0	292	0.00%
2021/03/03	1	37.55	0	0.00	37.30	1	286	0.35%
2021/03/02	0	0.00	1	37.85	37.75	-1	286	-0.35%
2021/02/26	0	0.00	2	37.78	37.85	-2	302	-0.66%
2021/02/23	0	0.00	1	40.10	38.50	-1	305	-0.33%
2021/02/19	0	0.00	1	38.80	38.90	-1	299	-0.33%
2021/02/18	0	0.00	1	37.80	38.55	-1	296	-0.34%
2021/02/03	1	36.25	0	0.00	35.60	1	293	0.34%
2021/01/28	1	36.85	0	0.00	36.55	1	293	0.34%
2021/01/27	0	0.00	1	36.55	36.85	-1	294	-0.34%
2021/01/18	0	0.00	1	37.60	37.60	-1	292	-0.34%
2021/01/13	1	39.05	0	0.00	38.40	1	290	0.34%
2021/01/11	0	0.00	5	39.73	39.10	-5	286	-1.74%
2021/01/08	6	40.64	2	40.63	39.60	4	286	1.39%
2021/01/06	1	39.25	0	0.00	38.70	1	278	0.36%
2020/12/28	1	40.40	10	40.29	40.40	-9	288	-3.12%
2020/12/25	10	41.23	0	0.00	40.70	10	286	3.50%
2020/12/22	1	40.65	1	41.40	41.15	0	291	0.00%
2020/12/21	0	0.00	1	40.40	40.80	-1	291	-0.34%
2020/12/14	0	0.00	1	39.80	39.95	-1	319	-0.31%
2020/12/11	1	39.35	0	0.00	39.10	1	320	0.31%
2020/12/08	1	40.05	0	0.00	40.00	1	335	0.30%
2020/12/07	2	40.13	0	0.00	40.00	2	336	0.59%
2020/12/03	17	41.71	25	43.10	41.70	-8	335	-2.39%
2020/12/02	10	42.04	6	41.69	42.95	4	306	1.31%
2020/11/30	1	39.50	1	39.80	39.50	0	287	0.00%
2020/11/26	1	38.75	0	0.00	38.75	1	310	0.32%
2020/11/25	2	39.10	2	39.40	38.85	0	311	0.00%
2020/11/24	0	0.00	1	38.25	38.25	-1	303	-0.33%
2020/11/19	1	38.20	1	38.20	38.00	0	328	0.00%
2020/11/17	1	37.05	0	0.00	37.05	1	332	0.30%
2020/11/12	2	36.65	0	0.00	37.00	2	362	0.55%
2020/11/10	3	36.82	1	38.00	36.70	2	377	0.53%
2020/11/02	2	36.95	0	0.00	36.80	2	463	0.43%
2020/10/30	1	37.30	0	0.00	36.25	1	475	0.21%
2020/10/28	1	37.40	0	0.00	37.45	1	507	0.20%
2020/10/23	1	38.50	0	0.00	38.25	1	588	0.17%
2020/10/22	2	38.28	1	38.80	38.20	1	634	0.16%
2020/10/06	1	39.90	0	0.00	39.90	1	1,599	0.06%
2020/10/05	0	0.00	5	40.29	40.05	-5	1,857	-0.27%
2020/09/29	2	38.80	0	0.00	38.95	2	1,940	0.10%
2020/09/28	0	0.00	9.1	38.99	39.10	-9.1	2,007	-0.45%
2020/09/25	1	38.70	0	0.00	38.60	1	2,059	0.05%
2020/09/24	1	40.00	1	39.75	39.95	0	2,072	0.00%
2020/09/23	2	40.38	0	0.00	40.10	2	2,138	0.09%
2020/09/22	0	0.00	1	40.40	40.40	-1	2,142	-0.05%
2020/09/21	11	41.64	3	41.88	41.30	8	2,149	0.37%
2020/09/18	1	40.85	1	41.45	40.90	0	2,142	0.00%
2020/09/17	0	0.00	1	40.95	41.00	-1	2,149	-0.05%
2020/09/16	2	40.50	0	0.00	40.50	2	2,229	0.09%
2020/09/15	0	0.00	1	41.30	41.30	-1	2,320	-0.04%
2020/09/14	1	40.05	0	0.00	40.00	1	2,327	0.04%
2020/09/11	6	40.61	0	0.00	40.35	6	2,347	0.26%
2020/09/10	2	41.80	0	0.00	42.00	2	2,381	0.08%
2020/09/08	0	0.00	1	42.45	42.05	-1	2,412	-0.04%
2020/09/04	2	41.73	0	0.00	41.70	2	2,428	0.08%
2020/09/02	1	42.90	2	43.00	42.15	-1	2,437	-0.04%
2020/09/01	1	41.05	1	41.80	41.45	0	2,412	0.00%
2020/08/31	1	41.95	1	42.60	41.45	0	2,418	0.00%
2020/08/26	0	0.00	5.1	42.23	42.35	-5.1	2,428	-0.21%
2020/08/25	1	41.00	2	41.70	41.00	-1	2,423	-0.04%
2020/08/20	1	40.20	0	0.00	38.40	1	2,447	0.04%
2020/08/18	0	0.00	3	41.80	41.70	-3	2,591	-0.12%
2020/08/17	3	41.42	0	0.00	41.55	3	2,610	0.11%
2020/08/13	1	41.60	0	0.00	40.60	1	2,620	0.04%
2020/08/12	2	40.98	2	42.13	41.60	0	2,636	0.00%
2020/08/11	5	41.44	1	42.40	40.85	4	2,671	0.15%
2020/08/10	0	0.00	4	43.80	42.60	-4	2,670	-0.15%
2020/08/07	1	42.60	1	43.60	42.90	0	2,684	0.00%
2020/08/06	4	43.10	2	44.75	43.00	2	2,731	0.07%
2020/08/05	1	44.40	2	44.65	44.35	-1	2,744	-0.04%
2020/08/04	1	44.15	1	44.15	44.20	0	2,782	0.00%
2020/08/03	0	0.00	2	44.95	44.60	-2	2,850	-0.07%
2020/07/31	3	43.85	1	44.80	43.70	2	2,897	0.07%
2020/07/30	4	43.56	1	44.80	43.70	3	2,982	0.10%
2020/07/29	1	44.85	12	43.81	43.60	-11	3,004	-0.37%
2020/07/28	6	42.85	8	43.42	42.05	-2	3,014	-0.07%
2020/07/27	7	44.06	3	45.48	43.35	4	2,979	0.13%
2020/07/24	3	48.15	12	49.13	47.30	-9	2,968	-0.30%
2020/07/23	3	50.45	3	50.30	50.00	0	2,940	0.00%
2020/07/22	8	52.91	46.6	53.13	51.60	-38.6	2,904	-1.33%
2020/07/21	21	52.60	410	53.08	52.80	-389	2,785	-13.97%	大賣/鉅額交易
2020/07/20	212	45.81	4	45.08	48.50	208	2,647	7.86%	大買/鉅額交易
2020/07/17	95	48.23	6	46.86	44.95	89	2,595	3.43%
2020/07/16	106	49.95	3	50.13	49.10	103	2,534	4.06%	大買/鉅額交易
2020/07/15	5	49.98	64	50.50	48.80	-59	2,527	-2.33%
2020/07/14	4	51.48	52	51.77	49.50	-48	2,447	-1.96%
2020/07/13	18	56.16	15	52.52	52.00	3	2,378	0.13%
2020/07/10	21	52.75	17	51.70	55.60	4	2,182	0.18%
2020/07/09	5	49.95	2	50.28	50.60	3	1,930	0.16%
2020/07/08	5	45.42	4	45.55	46.05	1	1,876	0.05%
2020/07/07	3	41.75	1	41.25	41.90	2	1,840	0.11%
2020/07/06	0	0.00	1	42.25	43.10	-1	1,791	-0.06%
2020/07/02	10	42.08	11	41.48	40.90	-1	1,730	-0.06%
2020/06/24	1	39.00	1	38.80	39.00	0	1,645	0.00%
2020/06/23	2	39.30	0	0.00	39.40	2	1,648	0.12%
2020/06/22	3	40.63	7	40.14	41.70	-4	1,569	-0.25%
2020/06/19	2	37.95	0	0.00	37.95	2	1,478	0.14%
2020/06/18	0	0.00	1	39.80	39.40	-1	1,468	-0.07%
2020/06/17	0	0.00	3	39.53	39.10	-3	1,445	-0.21%
2020/06/16	0	0.00	4	38.23	38.40	-4	1,406	-0.28%
2020/06/15	5	38.38	3	37.73	37.80	2	1,408	0.14%
2020/06/11	2	36.00	0	0.00	36.00	2	1,392	0.14%
2020/06/10	1	37.75	0	0.00	37.80	1	1,388	0.07%
2020/06/05	2	37.93	0	0.00	38.20	2	1,381	0.14%
2020/06/04	0	0.00	1	37.75	37.75	-1	1,381	-0.07%
2020/06/02	1	37.50	0	0.00	37.50	1	1,404	0.07%
2020/06/01	1	38.70	0	0.00	38.70	1	1,401	0.07%
2020/05/29	2	38.85	0	0.00	38.80	2	1,394	0.14%
2020/05/28	1	38.90	0	0.00	38.90	1	1,384	0.07%
2020/05/27	0	0.00	10	39.20	39.00	-10	1,382	-0.72%
2020/05/26	1	40.20	3	40.00	39.80	-2	1,366	-0.15%
2020/05/25	4	41.85	10	40.20	42.50	-6	1,296	-0.46%
2020/05/22	3	38.70	3	39.80	38.65	0	1,205	0.00%
2020/05/21	1	38.40	0	0.00	38.40	1	1,184	0.08%
2020/05/20	2	38.10	0	0.00	38.00	2	1,177	0.17%
2020/05/19	1	38.30	1	38.60	38.90	0	1,171	0.00%
2020/05/18	1	41.40	0	0.00	39.50	1	1,183	0.08%
2020/05/15	1	38.40	0	0.00	38.35	1	1,136	0.09%
2020/05/14	1	37.55	2	39.03	37.55	-1	1,122	-0.09%
2020/05/13	1	40.75	0	0.00	40.25	1	1,099	0.09%
2020/05/12	1	38.55	0	0.00	38.55	1	1,044	0.10%
2020/05/11	10	42.80	0	0.00	39.05	10	1,012	0.99%
2020/05/08	3	42.80	5	42.34	42.05	-2	962	-0.21%
2020/05/07	6	40.54	1	40.70	41.05	5	882	0.57%
2020/05/06	0	0.00	3	39.20	39.20	-3	821	-0.37%
2020/05/05	1	35.05	2	35.48	36.40	-1	742	-0.13%
2020/05/04	3	35.52	2	35.50	35.15	1	747	0.13%
2020/04/29	0	0.00	1	32.60	33.05	-1	705	-0.14%
2020/04/24	1	32.80	0	0.00	32.80	1	666	0.15%
2020/04/23	1	32.90	0	0.00	33.05	1	653	0.15%
2020/04/10	1	31.50	1	31.65	31.60	0	561	0.00%
2020/04/09	1	31.50	1	31.50	31.35	0	561	0.00%
2020/04/06	0	0.00	3	28.93	28.85	-3	539	-0.56%
2020/03/31	1	28.30	0	0.00	27.80	1	541	0.18%
2020/03/30	2	29.00	0	0.00	28.00	2	542	0.37%
2020/03/23	0	0.00	2	24.40	24.40	-2	538	-0.37%
2020/03/20	2	26.00	0	0.00	26.10	2	543	0.37%
2020/03/17	0	0.00	1	26.60	26.40	-1	537	-0.19%
2020/03/11	0	0.00	4	36.58	36.90	-4	516	-0.77%
2020/03/10	3	37.03	0	0.00	37.60	3	518	0.58%
2020/03/09	2	39.38	2	38.10	38.10	0	516	0.00%
2020/03/06	2	37.65	2	37.55	37.55	0	487	0.00%
2020/03/05	1	37.85	1	38.60	37.85	0	490	0.00%
2020/03/02	2	36.60	2	36.40	36.45	0	526	0.00%
2020/02/24	0	41.15	0	0.00	37.75	0	619	0.00%
2020/02/19	5	39.80	0	0.00	38.90	5	633	0.79%
2020/02/05	3	36.78	3	37.27	38.00	0	679	0.00%
2020/02/04	1	34.60	0	0.00	34.55	1	646	0.15%
2020/01/07	0	0.00	1	39.45	39.70	-1	775	-0.13%
2019/12/30	0	0.00	10	40.20	40.25	-10	811	-1.23%
2019/12/27	0	0.00	1	41.20	41.05	-1	851	-0.12%
2019/12/25	0	0.00	1	42.00	42.00	-1	866	-0.12%
2019/12/17	1	41.55	0	0.00	41.60	1	1,028	0.10%
2019/12/16	1	42.10	0	0.00	42.10	1	1,036	0.10%
2019/12/11	0	0.00	1	42.50	42.80	-1	1,072	-0.09%
2019/12/10	1	43.90	0	0.00	43.50	1	1,087	0.09%
2019/12/02	0	0.00	2	44.05	44.00	-2	1,275	-0.16%
2019/11/27	2	45.50	1	45.05	44.90	1	1,273	0.08%
2019/11/25	1	45.05	0	0.00	44.80	1	1,281	0.08%
2019/11/22	5	45.33	8	44.94	45.75	-3	1,267	-0.24%
2019/11/21	3	43.88	3	43.78	43.80	0	1,223	0.00%
2019/11/19	5	42.90	5	43.30	43.15	0	1,211	0.00%
2019/11/07	5	47.60	0	0.00	46.00	5	1,300	0.38%
2019/11/01	1	46.80	1	46.80	46.75	0	1,349	0.00%
2019/10/31	2	47.55	12	46.80	46.40	-10	1,372	-0.73%
2019/10/30	9	46.18	5	46.87	46.65	4	1,359	0.29%
2019/10/29	1	45.15	1	44.75	44.30	0	1,323	0.00%
2019/10/28	1	44.45	1	44.55	44.45	0	1,399	0.00%
2019/10/17	0	0.00	1	45.00	45.00	-1	1,924	-0.05%
2019/10/15	2	45.15	2	44.95	44.75	0	2,230	0.00%
2019/10/14	1	44.75	1	45.00	44.95	0	2,347	0.00%
2019/10/08	1	46.60	2	46.20	45.90	-1	2,458	-0.04%
2019/10/07	1	45.90	0	0.00	45.85	1	2,490	0.04%
2019/10/03	1	48.25	2	48.05	47.20	-1	2,627	-0.04%
2019/10/02	0	0.00	5	46.20	46.90	-5	2,656	-0.19%
2019/09/27	0	0.00	1	46.00	46.00	-1	2,897	-0.03%
2019/09/26	5	46.80	0	0.00	47.05	5	3,133	0.16%
2019/09/25	4	48.45	12	47.86	47.05	-8	3,215	-0.25%
2019/09/23	5	46.90	1	46.50	46.10	4	3,230	0.12%
2019/09/20	0	0.00	2	45.60	45.60	-2	3,209	-0.06%
2019/09/18	3	45.35	2	45.83	44.95	1	3,191	0.03%
2019/09/17	4	46.70	2	47.90	45.85	2	3,188	0.06%
2019/09/12	8	45.99	6	46.64	46.70	2	3,179	0.06%
2019/09/11	2	46.70	10	46.50	46.20	-8	3,166	-0.25%
2019/09/10	8	47.33	8	46.84	47.70	0	3,142	0.00%
2019/09/06	1	43.90	0	0.00	43.75	1	3,041	0.03%
2019/09/05	2	44.15	0	0.00	44.30	2	3,042	0.07%
2019/09/04	0	0.00	1	44.95	44.45	-1	3,039	-0.03%
2019/09/02	0	0.00	6	43.88	43.85	-6	3,046	-0.20%
2019/08/29	6	43.05	0	0.00	43.35	6	3,163	0.19%
2019/08/27	1	42.00	0	0.00	42.15	1	3,226	0.03%
2019/08/23	1	44.10	1	43.40	43.40	0	3,213	0.00%
2019/08/21	0	0.00	1	45.45	45.50	-1	3,203	-0.03%
2019/08/20	0	0.00	1	45.45	45.90	-1	3,204	-0.03%
2019/08/16	1	44.40	0	0.00	44.45	1	3,258	0.03%
2019/08/15	1	45.70	0	0.00	44.20	1	3,271	0.03%
2019/08/14	11	44.89	0	0.00	44.80	11	3,254	0.34%
2019/08/12	0	0.00	2	44.43	44.75	-2	3,198	-0.06%
2019/08/08	1	43.30	4	43.65	43.30	-3	3,185	-0.09%
2019/08/07	5	42.70	0	0.00	42.60	5	3,186	0.16%
2019/08/06	2	43.28	4	43.70	43.45	-2	3,184	-0.06%
2019/08/05	1	42.50	1	42.90	42.25	0	3,150	0.00%
2019/08/02	3	45.40	2	46.25	44.90	1	3,126	0.03%
2019/07/31	0	0.00	1	47.00	46.65	-1	3,092	-0.03%
2019/07/30	1	46.00	0	0.00	46.50	1	3,065	0.03%
2019/07/29	0	0.00	1	49.85	49.60	-1	3,040	-0.03%
2019/07/26	8	52.54	6	52.75	51.60	2	3,029	0.07%
2019/07/24	19	55.31	7	55.79	54.20	12	2,951	0.41%
2019/07/23	11	53.12	2	53.80	54.20	9	2,861	0.31%
2019/07/22	5	53.78	4	54.35	53.80	1	2,855	0.04%
2019/07/19	0	0.00	9	52.50	53.90	-9	2,753	-0.33%
2019/07/18	22	51.37	12	49.93	52.40	10	2,641	0.38%
2019/07/17	6	47.47	6	48.30	47.65	0	2,460	0.00%
2019/07/16	7	47.94	3	48.17	47.50	4	2,439	0.16%
2019/07/15	1	47.25	1	47.10	47.10	0	2,365	0.00%
2019/07/12	0	0.00	2	47.60	47.85	-2	2,353	-0.08%
2019/07/11	1	46.35	1	46.50	46.50	0	2,284	0.00%
2019/07/10	2	46.75	2	46.55	45.80	0	2,291	0.00%
2019/07/09	1	48.35	0	0.00	47.20	1	2,237	0.04%
2019/07/08	0	0.00	2	47.38	46.95	-2	2,157	-0.09%
2019/07/05	1	46.80	2	47.08	47.00	-1	2,091	-0.05%
2019/07/04	1	46.95	11	45.02	46.85	-10	1,994	-0.50%
2019/07/03	15	45.52	5	45.33	44.30	10	1,878	0.53%
2019/07/02	2	42.58	8	42.86	44.10	-6	1,636	-0.37%
2019/07/01	1	39.75	4	40.20	40.10	-3	1,572	-0.19%
2019/06/28	8	40.36	5	40.59	40.05	3	1,545	0.19%
2019/06/27	0	0.00	2	39.08	38.60	-2	1,443	-0.14%
2019/06/26	2	38.70	0	0.00	38.70	2	1,437	0.14%
2019/06/20	2	39.00	2	39.55	38.95	0	1,424	0.00%
2019/06/17	3	39.50	5	39.10	39.15	-2	1,413	-0.14%
2019/06/14	2	38.45	0	0.00	38.00	2	1,387	0.14%
2019/06/12	0	0.00	1	38.10	38.20	-1	1,409	-0.07%
2019/06/11	2	38.75	0	0.00	38.40	2	1,458	0.14%
2019/06/06	2	38.68	1	38.30	38.00	1	1,448	0.07%
2019/06/05	1	38.80	4	39.55	40.20	-3	1,379	-0.22%
2019/06/04	6	39.28	5	39.27	39.05	1	1,333	0.08%
2019/05/27	2	37.35	0	0.00	37.00	2	1,306	0.15%
2019/05/24	1	37.65	3	38.15	37.65	-2	1,322	-0.15%
2019/05/23	6	38.21	8	38.83	37.50	-2	1,324	-0.15%
2019/05/22	0	0.00	2	37.60	37.30	-2	1,331	-0.15%
2019/05/15	2	37.60	0	0.00	37.10	2	1,601	0.12%
2019/05/13	1	35.60	0	0.00	35.20	1	1,602	0.06%
2019/05/09	2	37.70	1	37.25	37.10	1	1,622	0.06%
2019/05/06	8	39.99	8	40.09	39.05	0	1,639	0.00%
2019/05/03	4	39.13	5	39.10	38.70	-1	1,611	-0.06%
2019/04/29	1	36.45	0	0.00	36.50	1	1,636	0.06%
2019/04/26	9	39.21	7	39.48	38.55	2	1,624	0.12%
2019/04/24	2	39.10	0	0.00	39.10	2	1,630	0.12%
2019/04/23	7	39.91	7	40.37	40.80	0	1,697	0.00%
2019/04/22	1	39.20	1	38.90	38.75	0	1,630	0.00%
2019/04/19	0	0.00	4	39.14	39.50	-4	1,650	-0.24%
2019/04/16	0	0.00	1	37.45	39.10	-1	1,822	-0.05%
2019/04/15	0	0.00	5	36.50	36.20	-5	1,810	-0.28%
2019/04/12	1	37.70	0	0.00	36.50	1	1,850	0.05%
2019/04/09	5	38.80	0	0.00	37.10	5	1,860	0.27%
2019/04/03	0	0.00	1	36.80	36.50	-1	1,813	-0.06%
2019/03/28	0	0.00	1	35.40	34.80	-1	1,775	-0.06%
2019/03/22	1	35.15	0	0.00	35.15	1	1,790	0.06%
2019/03/20	1	35.60	0	0.00	35.55	1	1,791	0.06%
2019/03/19	0	0.00	2	36.95	36.50	-2	1,775	-0.11%
2019/03/18	0	36.35	0	0.00	36.20	0	1,768	0.00%
2019/03/08	4	37.50	0	0.00	37.50	4	1,720	0.23%
2019/02/25	0	0.00	25	38.06	36.75	-25	1,711	-1.46%
2019/02/21	20	41.20	0	0.00	38.95	20	1,665	1.20%
2019/02/20	1	38.45	0	0.00	39.00	1	1,594	0.06%
2019/02/19	5	38.50	0	0.00	38.40	5	1,572	0.32%
2019/02/18	4	38.35	1	38.60	39.00	3	1,554	0.19%
2019/02/15	11	39.32	12	39.76	38.80	-1	1,512	-0.07%
2019/02/14	3	36.55	3	36.53	37.45	0	1,377	0.00%
2019/01/29	1	33.05	1	33.80	33.00	0	1,230	0.00%
2019/01/22	0	32.30	0	0.00	32.30	0	1,138	0.00%
2019/01/18	2	33.48	1	33.40	33.10	1	1,086	0.09%
2019/01/17	0	0.00	5	33.98	33.15	-5	1,084	-0.46%
2019/01/16	1	34.25	17	34.37	33.60	-16	1,063	-1.50%
2019/01/15	8	36.66	7	36.45	34.80	1	1,036	0.10%
2019/01/14	3	34.15	2	34.45	35.00	1	971	0.10%
2019/01/11	1	33.50	2	33.30	34.20	-1	956	-0.10%
2019/01/10	3	34.42	0	0.00	34.40	3	929	0.32%
2019/01/09	16	33.28	1	33.10	34.10	15	924	1.62%
2019/01/08	0	0.00	1	30.80	31.80	-1	785	-0.13%
2019/01/07	0	0.00	1	29.60	28.95	-1	759	-0.13%
2019/01/03	1	27.45	1	27.90	27.20	0	717	0.00%
2018/12/18	1	26.60	1	27.10	26.35	0	904	0.00%
2018/12/17	1	26.90	5	26.90	27.20	-4	920	-0.43%
2018/12/14	4	26.18	0	0.00	26.25	4	934	0.43%
2018/12/13	0	0.00	2	26.60	26.25	-2	1,033	-0.19%
2018/12/10	2	25.80	0	0.00	25.80	2	1,209	0.17%
2018/12/06	2	25.98	0	0.00	25.90	2	1,313	0.15%
2018/12/05	1	27.50	1	28.00	27.10	0	1,459	0.00%
2018/11/30	5	26.60	5	26.85	25.90	0	1,742	0.00%
2018/11/26	2	26.20	3	26.38	26.15	-1	1,699	-0.06%
2018/11/06	0	0.00	4	24.80	23.50	-4	1,595	-0.25%
2018/11/02	2	23.70	0	0.00	23.55	2	1,583	0.13%
2018/10/25	2	24.80	0	0.00	23.50	2	1,559	0.13%
2018/10/24	1	25.20	0	0.00	25.35	1	1,546	0.06%
2018/10/22	2	26.80	3	26.93	26.40	-1	1,520	-0.07%
2018/10/16	1	24.30	1	25.30	25.30	0	1,385	0.00%
2018/10/15	1	23.50	1	23.60	23.00	0	1,369	0.00%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/04	2	30.43	2	30.33	29.90	0	1,253	0.00%
2018/10/03	1	29.45	0	0.00	28.60	1	1,203	0.08%
2018/09/28	1	29.75	0	0.00	30.10	1	1,185	0.08%
2018/09/27	1	31.60	0	0.00	30.30	1	1,161	0.09%
2018/09/26	1	32.55	4	32.23	32.10	-3	1,135	-0.26%
2018/09/25	1	31.00	0	0.00	31.20	1	1,096	0.09%
2018/09/21	2	31.70	2	32.50	32.50	0	1,080	0.00%
2018/09/19	3	32.97	1	34.70	33.00	2	1,027	0.19%
2018/09/18	6	33.15	9	33.76	34.05	-3	927	-0.32%
2018/09/13	5	33.13	5	32.50	32.35	0	735	0.00%
2018/09/12	2	31.45	2	33.20	33.00	0	687	0.00%
2018/09/11	3	33.07	2	32.75	32.10	1	624	0.16%
2018/09/10	4	31.58	3	32.15	32.75	1	476	0.21%
2018/09/07	0	0.00	6	31.34	29.80	-6	356	-1.68%
2018/09/06	0	0.00	16	28.80	28.90	-16	189	-8.46%
2018/08/20	1	26.00	0	0.00	26.10	1	140	0.71%
2018/07/20	0	0.00	1	26.75	26.75	-1	148	-0.67%
2018/07/17	1	27.65	2	28.20	27.25	-1	149	-0.67%
2018/07/16	0	0.00	2	27.25	27.25	-2	141	-1.41%
2018/07/13	0	0.00	2	27.15	27.10	-2	142	-1.41%
2018/07/09	20	27.31	16	27.20	26.85	4	142	2.81%
2018/07/03	0	25.90	0	0.00	26.00	0	176	0.00%
2018/06/26	1	26.50	0	0.00	26.40	1	188	0.53%
2018/06/19	0	0.00	1	28.10	27.45	-1	210	-0.47%
2018/06/13	1	27.45	0	0.00	27.25	1	210	0.48%
2018/06/06	0	0.00	1	26.70	26.70	-1	209	-0.48%
2018/05/28	0	0.00	1	26.35	26.30	-1	204	-0.49%
2018/05/24	0	0.00	1	26.55	26.60	-1	209	-0.48%
2018/05/23	3	27.62	0	0.00	26.60	3	206	1.45%
2018/04/16	1	26.90	0	0.00	26.95	1	314	0.32%
2018/04/11	1	27.00	0	0.00	27.10	1	309	0.32%
2018/04/10	1	29.25	30	29.05	27.35	-29	305	-9.50%
2018/04/02	1	28.15	1	27.75	27.65	0	257	0.00%
2018/03/30	25	27.20	0	0.00	27.20	25	250	10.00%
2018/03/20	0	0.00	1	28.00	27.40	-1	221	-0.45%
2018/03/07	0	0.00	1	26.60	26.40	-1	203	-0.49%
2018/02/05	1	27.00	13	26.78	26.95	-12	192	-6.22%
2018/02/02	13	29.00	1	27.90	27.80	12	187	6.39%
2018/01/29	0	0.00	0.1	27.25	27.25	-0.1	150	-0.07%
2018/01/25	1	27.50	0	0.00	27.40	1	150	0.67%
2018/01/16	1.1	29.02	1	28.95	28.60	0.1	138	0.07%