潤隆 (1808)-凱基-站前券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	35.90	0	0.00	36.40	0.1	2,313	0.00%
2025/01/17	0.1	35.85	0	0.00	35.60	0.1	2,334	0.00%
2025/01/15	0	0.00	10	36.20	35.90	-10	2,338	-0.43%
2025/01/14	8	36.28	0	0.00	36.20	8	2,350	0.34%
2025/01/13	0.6	35.73	22	35.46	35.60	-21.4	2,358	-0.91%
2025/01/10	0.1	36.40	1	36.25	36.25	-0.9	2,355	-0.04%
2025/01/08	1.3	36.63	0	0.00	36.65	1.3	2,403	0.05%
2025/01/07	0.2	37.00	0	0.00	36.95	0.2	2,441	0.01%
2025/01/06	0.3	37.53	0	0.00	37.45	0.3	2,447	0.01%
2025/01/03	5	37.40	0	0.00	37.35	5	2,504	0.20%
2024/12/31	6.3	37.72	4	37.50	37.40	2.3	2,557	0.09%
2024/12/26	0	0.00	10	37.82	37.90	-10	2,677	-0.37%
2024/12/25	0	0.00	6	38.48	38.20	-6	2,755	-0.22%
2024/12/23	2	37.33	3	37.37	37.75	-1	3,303	-0.03%
2024/12/20	1	37.10	5	36.90	36.65	-4	3,379	-0.12%
2024/12/19	6.3	36.71	3	37.00	36.85	3.3	3,476	0.09%
2024/12/18	3	37.20	4	37.30	37.35	-1	3,655	-0.03%
2024/12/17	4.1	37.71	0	0.00	37.35	4.1	3,685	0.11%
2024/12/13	4.2	38.82	2	38.90	38.40	2.2	3,673	0.06%
2024/12/12	1.1	39.85	2	39.95	39.35	-0.9	3,693	-0.02%
2024/12/11	1.4	40.31	0	0.00	40.00	1.4	3,687	0.04%
2024/12/10	2	40.80	3	41.00	40.55	-1	3,668	-0.03%
2024/12/09	0	0.00	8	40.68	40.55	-8	3,699	-0.22%
2024/12/06	1.2	40.68	0.2	40.90	40.80	1	3,711	0.03%
2024/12/05	1.2	40.51	0	0.00	40.50	1.2	3,722	0.03%
2024/12/04	0	40.86	14.2	40.81	40.45	-14.2	3,757	-0.38%
2024/12/03	0	40.91	0	0.00	40.50	0	3,783	0.00%
2024/12/02	1.2	41.27	0	41.50	40.70	1.2	3,800	0.03%
2024/11/29	0.2	40.45	4	41.30	41.30	-3.8	3,896	-0.10%
2024/11/28	0.4	40.12	0	0.00	40.65	0.4	4,155	0.01%
2024/11/27	11.2	40.53	1	40.50	40.10	10.2	4,146	0.25%
2024/11/26	0.8	41.20	3	41.30	40.95	-2.2	4,118	-0.05%
2024/11/25	3.6	41.32	4	41.70	41.30	-0.4	4,118	-0.01%
2024/11/22	2.2	41.17	5.1	41.40	41.00	-2.9	4,088	-0.07%
2024/11/21	0	0.00	3	40.37	40.75	-3	4,081	-0.07%
2024/11/20	10.1	40.85	0	0.00	40.35	10.1	4,167	0.24%
2024/11/19	1.1	41.25	12	41.25	41.20	-10.9	4,156	-0.26%
2024/11/18	0	0.00	2	40.70	40.45	-2	4,176	-0.05%
2024/11/15	3	40.92	0	0.00	40.80	3	4,180	0.07%
2024/11/14	10	40.73	0.2	40.80	40.55	9.8	4,218	0.23%
2024/11/13	19	41.22	27	41.31	41.20	-8	4,232	-0.19%
2024/11/12	10.2	42.20	1	42.45	42.10	9.2	4,204	0.22%
2024/11/11	2	43.05	1	42.50	43.25	1	4,207	0.02%
2024/11/08	3	42.82	0	0.00	42.65	3	4,236	0.07%
2024/11/07	9	42.59	0	0.00	42.55	9	4,219	0.21%
2024/11/06	14	43.73	0	0.00	43.50	14	4,165	0.34%
2024/11/05	5	44.40	0	0.00	44.45	5	4,146	0.12%
2024/11/04	6.8	44.67	0	45.20	44.65	6.8	4,210	0.16%
2024/11/01	12	46.00	11.2	46.57	46.75	0.8	4,136	0.02%
2024/10/29	2	48.20	0	0.00	48.20	2	4,149	0.05%
2024/10/28	1	49.45	31	49.79	49.50	-30	4,174	-0.72%
2024/10/25	20	47.50	1	49.10	49.45	19	4,210	0.45%
2024/10/24	2.8	47.82	0	0.00	47.80	2.8	4,334	0.06%
2024/10/23	20	48.65	0	0.00	48.80	20	4,442	0.45%
2024/10/22	12	48.84	0	0.00	49.00	12	4,449	0.27%
2024/10/21	3	49.72	5	49.30	49.20	-2	4,475	-0.04%
2024/10/18	1.2	49.06	4	49.25	49.35	-2.9	4,501	-0.06%
2024/10/16	4	48.43	0	0.00	49.60	4	4,593	0.09%
2024/10/15	1	49.40	0	0.00	49.65	1	4,640	0.02%
2024/10/14	1	47.50	1	47.50	48.25	0	4,643	0.00%
2024/10/11	9	49.02	0	0.00	48.65	9	4,599	0.20%
2024/10/09	7	50.17	11	50.05	49.80	-4	4,588	-0.09%
2024/10/08	1	51.60	0	0.00	51.20	1	4,538	0.02%
2024/10/07	0	0.00	0.9	52.21	52.00	-0.9	4,516	-0.02%
2024/10/04	20.2	52.17	0	0.00	51.50	20.2	4,505	0.45%
2024/10/01	12	52.95	0	0.00	52.80	12	4,464	0.27%
2024/09/30	10	53.04	0	0.00	53.30	10	4,470	0.22%
2024/09/27	3	53.70	1	53.60	53.60	2	4,440	0.05%
2024/09/26	57	53.81	13.1	54.25	53.50	44	4,359	1.01%
2024/09/25	8.3	121.69	65	122.28	119.50	-56.7	4,000	-1.42%
2024/09/24	24	120.13	2	120.00	119.50	22	3,824	0.58%
2024/09/23	76	116.76	46	115.09	115.00	30	3,732	0.80%
2024/09/20	25.2	123.64	0	121.50	121.00	25.2	3,632	0.69%
2024/09/19	3	134.00	3	134.50	134.00	0	3,442	0.00%
2024/09/18	0	132.00	1	132.00	131.50	-1	3,398	-0.03%
2024/09/16	1	130.00	7	130.50	130.00	-6	3,386	-0.18%
2024/09/13	1	130.95	13	129.58	129.00	-12	3,373	-0.36%
2024/09/12	6	124.58	1	125.50	124.50	5	3,308	0.15%
2024/09/11	3	122.17	1	123.00	122.50	2	3,296	0.06%
2024/09/10	16	124.84	0	0.00	123.00	16	3,298	0.49%
2024/09/09	6	124.75	6	125.01	125.00	0	3,378	0.00%
2024/09/06	2	124.31	3	125.17	126.50	-1	3,360	-0.03%
2024/09/05	3	126.00	2	126.50	125.50	1	3,352	0.03%
2024/09/04	5	122.10	13	122.27	123.00	-8	3,346	-0.24%
2024/09/03	7	126.07	1	125.50	125.50	6	3,366	0.18%
2024/09/02	31	128.37	28	130.23	127.00	3	3,328	0.09%
2024/08/30	4	127.00	42.5	130.23	131.00	-38.5	3,214	-1.20%
2024/08/28	5	118.30	0	0.00	118.50	5	2,935	0.17%
2024/08/27	1.1	116.55	0	0.00	116.50	1.1	2,951	0.04%
2024/08/26	3	117.83	0	0.00	116.50	3	2,947	0.10%
2024/08/23	1	115.00	0	0.00	116.00	1	2,954	0.03%
2024/08/22	5.1	116.12	3	116.50	117.00	2.1	2,936	0.07%
2024/08/21	3.2	120.94	54	120.00	120.50	-50.8	2,835	-1.79%
2024/08/20	1	122.50	13	122.46	123.00	-12	2,817	-0.43%
2024/08/19	1	124.00	0	0.00	124.00	1	2,810	0.04%
2024/08/16	1	123.50	33.3	125.29	124.50	-32.3	2,790	-1.16%
2024/08/15	2	122.00	12.3	122.54	121.50	-10.3	2,741	-0.38%
2024/08/14	4	117.00	11	117.91	118.50	-7	2,715	-0.26%
2024/08/13	3	115.00	0	117.50	115.50	3	2,700	0.11%
2024/08/12	2	113.00	0	115.75	115.50	2	2,685	0.07%
2024/08/09	60	109.50	61	109.50	109.00	-1	2,661	-0.04%
2024/08/08	62	108.46	0.1	108.00	107.00	62	2,671	2.32%
2024/08/07	8	109.25	6	109.33	111.00	2	2,668	0.07%
2024/08/06	4.1	105.38	1	106.50	105.50	3.1	2,659	0.12%
2024/08/05	9.1	109.32	93.3	111.15	107.50	-84.2	2,605	-3.23%
2024/08/02	19	119.53	10	120.90	119.00	9	2,595	0.35%
2024/08/01	2.1	124.21	12	125.29	123.50	-9.9	2,618	-0.38%
2024/07/31	2.3	123.00	3	123.50	123.00	-0.7	2,599	-0.03%
2024/07/30	3	118.17	6	120.50	123.50	-3	2,604	-0.12%
2024/07/29	17	122.59	15	124.90	119.50	2	2,643	0.08%
2024/07/26	6	122.00	23	121.30	121.50	-17	2,533	-0.67%
2024/07/23	1	116.00	0	0.00	115.50	1	2,460	0.04%
2024/07/22	3	112.33	0	0.00	111.00	3	2,473	0.12%
2024/07/19	10	116.75	1.2	116.83	115.00	8.8	2,487	0.35%
2024/07/18	2	119.50	4.1	120.84	119.50	-2.1	2,576	-0.08%
2024/07/17	52.3	122.15	7	121.71	121.00	45.3	2,662	1.70%
2024/07/16	39	120.92	15	120.97	120.00	24	2,752	0.87%
2024/07/15	1	117.50	2	118.00	117.50	-1	2,796	-0.04%
2024/07/12	1	115.00	0	0.00	115.00	1	2,843	0.04%
2024/07/11	0	0.00	9	114.28	115.00	-9	2,889	-0.31%
2024/07/10	5	114.10	7	113.57	114.50	-2	2,922	-0.07%
2024/07/09	0.2	112.00	2	112.00	111.50	-1.9	2,954	-0.06%
2024/07/05	0	0.00	1	114.50	114.00	-1	3,028	-0.03%
2024/07/04	12	115.33	1	115.00	115.50	11	3,061	0.36%
2024/07/03	2	113.50	0	0.00	112.50	2	3,056	0.07%
2024/07/02	1	113.50	1	114.00	114.50	0	3,073	0.00%
2024/07/01	2	113.00	0	0.00	114.50	2	3,134	0.06%
2024/06/28	5	113.00	0	0.00	112.50	5	3,186	0.16%
2024/06/27	0	113.50	0	0.00	113.50	0	3,222	0.00%
2024/06/26	5	113.00	0	0.00	113.00	5	3,287	0.15%
2024/06/25	1	114.00	5.6	114.00	114.00	-4.6	3,432	-0.13%
2024/06/24	3	113.67	7	113.07	113.00	-4	3,904	-0.10%
2024/06/21	12	113.46	0	0.00	114.00	12	3,958	0.30%
2024/06/19	0.1	115.00	2	113.00	113.00	-1.9	4,048	-0.05%
2024/06/18	1	114.50	5	114.40	114.00	-4	4,069	-0.10%
2024/06/17	9	116.00	4.8	115.89	115.00	4.2	4,081	0.10%
2024/06/14	1.2	115.23	21.3	116.17	117.00	-20.1	4,071	-0.49%
2024/06/12	3.1	108.69	2	109.50	110.00	1.1	4,007	0.03%
2024/06/11	1.3	111.30	20	109.50	109.50	-18.8	4,101	-0.46%
2024/06/07	44	111.41	2	111.25	111.50	42	4,150	1.01%
2024/06/05	1	107.00	2	107.25	107.00	-1	4,261	-0.02%
2024/06/03	1	106.00	1	106.50	107.00	0	4,296	0.00%
2024/05/31	6.5	104.72	8	106.25	107.00	-1.5	4,285	-0.04%
2024/05/30	1	104.00	1	103.50	103.50	0	4,260	0.00%
2024/05/29	12	104.00	0	0.00	104.50	12	4,256	0.28%
2024/05/28	0	0.00	5	105.20	105.00	-5	4,237	-0.12%
2024/05/27	19	104.50	0	0.00	104.50	19	4,241	0.45%
2024/05/24	26	102.92	0	0.00	102.50	26	4,236	0.61%
2024/05/23	32	103.88	2	102.75	102.50	30	4,234	0.71%
2024/05/22	35.3	104.55	20	104.50	104.50	15.3	4,201	0.36%
2024/05/21	28.2	104.62	0	0.00	104.00	28.2	4,200	0.67%
2024/05/20	43.1	105.89	10	107.00	105.50	33.1	4,186	0.79%
2024/05/17	12.4	105.63	10	106.00	107.00	2.4	4,165	0.06%
2024/05/16	2	107.00	0	0.00	107.00	2	4,151	0.05%
2024/05/15	2	105.50	0	0.00	105.00	2	4,127	0.05%
2024/05/14	6.1	105.94	1	106.50	106.50	5.1	4,117	0.12%
2024/05/13	10	108.00	12.1	109.29	109.50	-2.1	4,082	-0.05%
2024/05/10	1.1	109.00	0	0.00	108.50	1.1	4,053	0.03%
2024/05/09	2.2	107.55	0	0.00	106.00	2.2	4,008	0.05%
2024/05/08	2	110.00	8	109.81	109.50	-6	3,955	-0.15%
2024/05/07	3.2	113.83	0	0.00	114.00	3.2	3,913	0.08%
2024/05/06	13.1	116.77	2.1	116.25	116.50	11	3,832	0.29%
2024/05/03	19.2	117.12	4.2	115.52	116.00	15	3,780	0.40%
2024/05/02	12.3	116.93	2.2	117.77	116.50	10.1	3,730	0.27%
2024/04/30	7.3	113.16	0.1	113.00	114.00	7.2	3,621	0.20%
2024/04/29	25.1	114.88	11	115.45	114.00	14.1	3,572	0.39%
2024/04/26	11.1	110.87	13	111.58	112.00	-1.9	3,501	-0.05%
2024/04/25	3.2	110.53	2	111.50	110.50	1.2	3,471	0.03%
2024/04/24	11.3	112.10	2,573.9	111.63	112.00	-2,562.6	3,422	-74.87%	大賣/鉅額交易
2024/04/23	3	108.17	2	110.00	110.00	1	3,292	0.03%
2024/04/22	7.1	106.56	5	106.70	106.50	2.1	3,163	0.07%
2024/04/19	24.1	103.09	21	104.52	103.50	3.1	3,002	0.10%
2024/04/18	3.1	103.82	1	105.00	104.50	2.1	2,873	0.07%
2024/04/17	4	105.13	2	105.50	104.00	2	2,789	0.07%
2024/04/16	5.5	105.01	0	0.00	104.00	5.5	2,739	0.20%
2024/04/15	4.3	110.09	0	0.00	109.00	4.3	2,698	0.16%
2024/04/12	2	112.25	0	0.00	112.50	2	2,654	0.08%
2024/04/11	4.2	111.89	0	0.00	111.00	4.2	2,616	0.16%
2024/04/10	2	115.00	0	0.00	114.50	2	2,550	0.08%
2024/04/09	0	0.00	1	115.01	114.00	-1	2,510	-0.04%
2024/04/08	0.2	115.52	0	115.00	114.00	0.2	2,478	0.01%
2024/04/03	18.3	116.03	2	117.00	114.50	16.3	2,438	0.67%
2024/04/02	7.7	119.62	1	119.50	119.50	6.7	2,379	0.28%
2024/04/01	3.3	123.68	15	123.97	123.00	-11.7	2,308	-0.51%
2024/03/29	7.3	125.38	10.1	125.50	124.00	-2.8	2,268	-0.12%
2024/03/28	11.4	126.54	3	128.32	127.00	8.3	2,236	0.37%
2024/03/27	60.7	129.55	32.6	129.34	124.50	28.1	2,205	1.27%
2024/03/26	7	127.43	66	127.69	127.50	-59	1,847	-3.19%
2024/03/25	0	0.00	16.2	126.57	129.50	-16.2	1,903	-0.85%
2024/03/22	18.4	123.53	6	120.92	125.50	12.4	2,019	0.61%
2024/03/21	14	118.79	24	117.08	119.00	-10	2,066	-0.48%
2024/03/20	17	116.03	9	114.89	115.00	8	2,025	0.39%
2024/03/19	1	121.00	128	117.75	117.50	-127	1,998	-6.35%	大賣/鉅額交易
2024/03/18	0	0.00	5	121.50	119.00	-5	1,980	-0.25%
2024/03/15	1.2	116.38	3	118.83	118.50	-1.8	1,947	-0.09%
2024/03/14	36	118.28	24.5	116.05	119.00	11.5	1,898	0.60%
2024/03/13	12	111.33	23	112.26	113.00	-11	1,795	-0.61%
2024/03/12	24	110.54	28.5	110.43	112.50	-4.5	1,714	-0.26%
2024/03/11	10	102.50	12	103.83	102.50	-2	1,543	-0.13%
2024/03/08	20	102.00	1	101.00	101.50	19	1,531	1.24%
2024/03/07	0	0.00	1	102.50	103.50	-1	1,504	-0.07%
2024/03/04	6	102.83	0	0.00	102.00	6	1,471	0.41%
2024/02/29	8	102.63	7	102.50	103.00	1	1,474	0.07%
2024/02/27	1	101.00	1	100.00	100.50	0	1,463	0.00%
2024/02/26	0	0.00	1	98.50	98.20	-1	1,458	-0.07%
2024/02/21	0	0.00	1	97.60	97.00	-1	1,461	-0.07%
2024/02/19	3	94.63	5	94.46	94.10	-2	1,469	-0.14%
2024/02/16	12	95.81	0	0.00	95.20	12	1,482	0.81%
2024/02/15	3	99.50	2	98.60	97.70	1	1,482	0.07%
2024/02/05	2	101.75	0	0.00	103.50	2	1,490	0.13%
2024/02/02	7	101.79	0	0.00	102.50	7	1,499	0.47%