凱撒衛 (1817)-凱基-站前券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	14	43.96	44.35	-14	193	-7.22%
2024/11/19	0	0.00	103	43.33	43.30	-103	187	-54.92%	大賣/鉅額交易
2024/11/18	0	0.00	26	43.26	43.00	-26	182	-14.24%
2024/11/13	4	42.58	0	0.00	42.50	4	177	2.26%
2024/11/12	1	42.30	0	0.00	42.30	1	176	0.57%
2024/11/11	0	0.00	9	42.30	42.30	-9	175	-5.12%
2024/11/08	2	41.73	0	0.00	41.50	2	177	1.13%
2024/10/28	0	0.00	3	41.00	40.90	-3	201	-1.49%
2024/10/16	6	41.63	0	0.00	41.50	6	207	2.89%
2024/09/30	1	42.15	1	41.95	42.20	0	217	0.00%
2024/09/23	1	41.65	1	41.65	41.50	0	239	0.00%
2024/09/20	3	41.75	2	41.70	41.65	1	240	0.42%
2024/09/19	2	42.05	0	0.00	42.40	2	239	0.83%
2024/09/18	5	42.62	0	0.00	42.25	5	239	2.09%
2024/09/16	0	0.00	88	42.96	43.30	-88	238	-36.90%
2024/09/13	3	42.25	45	42.19	42.25	-42	232	-18.03%
2024/09/12	13	41.95	0	0.00	41.60	13	229	5.68%
2024/09/11	0	0.00	18	42.00	42.20	-18	227	-7.91%
2024/09/10	2	41.35	2	41.80	41.30	0	223	0.00%
2024/09/09	0	0.00	1	41.30	41.20	-1	219	-0.46%
2024/09/06	0	0.00	5	41.00	41.10	-5	217	-2.30%
2024/09/02	0	0.00	3.1	40.79	41.15	-3.1	212	-1.46%
2024/08/26	6	41.45	0	0.00	40.70	6	225	2.66%
2024/08/23	0	0.00	1	40.60	40.95	-1	232	-0.43%
2024/08/21	1	41.25	1	41.20	41.20	0	235	0.00%
2024/08/20	2	41.90	0	0.00	41.45	2	235	0.85%
2024/08/19	0	0.00	10	42.00	41.80	-10	238	-4.19%
2024/08/16	1	41.00	0.1	41.00	41.20	1	238	0.40%
2024/08/15	1	40.50	0	0.00	40.40	1	240	0.42%
2024/08/14	2	40.60	0	0.00	40.50	2	252	0.79%
2024/08/12	0	0.00	0.5	39.82	40.30	-0.5	259	-0.19%
2024/08/09	2	39.53	0	0.00	39.75	2	256	0.78%
2024/08/08	0	0.00	0	40.20	40.00	0	251	0.00%
2024/08/07	6	40.15	0	0.00	40.20	6	256	2.34%
2024/08/06	0	0.00	2	39.40	39.80	-2	267	-0.75%
2024/08/05	1	38.80	2	39.15	39.15	-1	282	-0.35%
2024/07/26	0	0.00	1	39.70	39.90	-1	320	-0.31%
2024/07/22	1	39.60	0	0.00	39.40	1	361	0.28%
2024/07/18	0	0.00	2	40.65	40.80	-2	360	-0.55%
2024/07/17	0	0.00	10	41.00	40.85	-10	360	-2.77%
2024/07/16	0	0.00	2	40.00	40.05	-2	356	-0.56%
2024/07/10	0	0.00	6	39.76	39.75	-6	371	-1.61%
2024/07/05	0	0.00	9	38.59	38.65	-9	367	-2.45%
2024/07/04	0	0.00	10	38.78	38.60	-10	371	-2.69%
2024/07/03	0	0.00	10	38.51	38.40	-10	373	-2.68%
2024/07/02	21	39.93	52	39.86	39.75	-31	366	-8.46%
2024/07/01	2	39.90	0	0.00	39.90	2	360	0.56%
2024/06/28	0	0.00	7	40.09	40.10	-7	360	-1.94%
2024/06/27	1	39.90	20	40.14	40.00	-19	358	-5.30%
2024/06/13	3	39.37	0	0.00	39.50	3	343	0.87%
2024/06/06	0	0.00	2	39.85	39.85	-2	335	-0.60%
2024/06/03	0	0.00	2	40.20	40.20	-2	332	-0.60%
2024/05/23	3	39.25	0	0.00	39.10	3	321	0.93%
2024/05/21	0	0.00	1	40.75	39.95	-1	312	-0.32%
2024/05/20	0	0.00	11	40.64	40.75	-11	307	-3.58%
2024/05/17	0	0.00	9	39.83	39.55	-9	293	-3.07%
2024/05/15	0	0.00	1	39.40	39.35	-1	281	-0.35%
2024/05/14	0	0.00	45	39.64	39.65	-45	276	-16.26%
2024/05/10	10	39.70	22	39.89	40.05	-12	267	-4.49%
2024/05/09	20	39.40	5.1	39.34	39.40	15	254	5.88%
2024/05/07	2	39.45	0	0.00	38.70	2	229	0.87%
2024/05/06	2	39.05	0	0.00	39.20	2	221	0.90%
2024/05/02	0	0.00	5	39.49	39.05	-5	205	-2.43%
2024/04/29	3	39.00	5	39.25	38.70	-2	173	-1.18%
2024/04/23	0	0.00	5	36.90	36.80	-5	126	-3.94%
2024/04/22	0	0.00	2	36.60	36.50	-2	125	-1.59%
2024/04/19	2	36.70	0	0.00	36.80	2	121	1.64%
2024/04/18	4	37.06	0	0.00	36.90	4	117	3.41%
2024/04/17	1	37.00	1	36.85	36.95	0	109	0.03%
2024/04/16	3	36.98	0	0.00	37.05	3	101	2.94%
2024/04/10	2	37.80	7	38.49	38.05	-5	87	-5.70%
2024/04/09	2	37.85	0	0.00	38.20	2	82	2.42%
2024/04/08	5	37.30	0	0.00	37.55	5	78	6.40%
2024/04/02	2	37.30	0	0.00	37.30	2	75	2.65%
2024/03/26	0	0.00	0	38.70	37.45	0	62	0.00%
2024/03/21	0	0.00	3.1	38.20	38.20	-3.1	59	-5.19%
2024/03/20	0	0.00	5	38.04	38.00	-5	57	-8.70%
2024/03/18	0	0.00	0.1	37.75	37.75	-0.1	58	-0.10%
2024/03/15	2	37.70	0	0.00	37.55	2	60	3.32%
2024/03/14	0	0.00	0	37.80	37.65	0	60	-0.02%
2024/03/05	1	37.95	0	0.00	37.90	1	58	1.71%
2024/02/29	0.2	38.00	5	38.03	37.85	-4.9	54	-8.84%
2024/02/27	0	0.00	7	37.86	37.80	-7	52	-13.25%
2024/02/26	0	0.00	0.1	37.10	37.00	-0.1	46	-0.28%
2024/02/22	1	37.00	0	0.00	37.05	1	52	1.92%
2024/02/20	0	0.00	0.1	37.10	37.00	-0.1	54	-0.09%
2024/02/16	0	0.00	0	36.90	36.80	0	54	-0.08%
2024/02/05	0	0.00	2	36.50	36.45	-2	60	-3.28%
2024/01/16	0	0.00	0.1	36.75	36.50	-0.1	87	-0.08%
2023/12/21	0	0.00	0.1	37.10	36.75	-0.1	93	-0.11%
2023/12/14	0	0.00	1	37.10	37.10	-1	91	-1.09%
2023/12/13	0	0.00	0.4	37.00	36.95	-0.4	90	-0.45%
2023/12/07	0	0.00	0.1	37.10	37.15	-0.1	86	-0.06%
2023/12/06	0	0.00	0.1	37.12	36.95	-0.1	84	-0.09%
2023/12/04	0	0.00	0	36.60	36.55	0	80	-0.02%
2023/12/01	0	0.00	0.1	36.55	36.30	-0.1	79	-0.06%
2023/11/28	0	0.00	0	36.45	36.40	0	77	-0.05%
2023/11/21	0	0.00	0	36.45	36.40	0	76	-0.02%
2023/11/17	0	0.00	0.1	36.25	36.10	-0.1	71	-0.11%
2023/11/14	0	0.00	0.1	35.65	35.40	-0.1	66	-0.20%
2023/11/08	0	0.00	3	35.55	35.65	-3	74	-4.03%
2023/10/06	3	35.30	0	0.00	35.20	3	55	5.42%
2023/10/04	1.1	35.42	0	0.00	35.20	1.1	54	2.02%
2023/09/26	0.1	36.02	0	0.00	35.85	0.1	53	0.25%
2023/09/25	0	0.00	0.1	37.40	36.00	-0.1	51	-0.19%
2023/09/21	0	0.00	0	37.30	36.05	0	53	-0.01%
2023/09/14	0	36.45	0	0.00	36.20	0	66	0.04%
2023/09/11	0	0.00	1	36.25	36.20	-1	69	-1.43%
2023/08/29	0.1	36.15	0	0.00	36.10	0.1	75	0.09%
2023/08/28	0	0.00	0	37.40	36.00	0	76	-0.01%
2023/08/21	0	0.00	0.1	37.40	36.30	-0.1	77	-0.13%
2023/08/17	1	36.40	0	0.00	36.40	1	77	1.30%
2023/08/16	0.1	36.10	0	37.30	36.20	0.1	77	0.10%
2023/08/15	0	0.00	0.1	37.50	36.15	-0.1	78	-0.13%
2023/08/14	0.1	36.30	0	0.00	36.15	0.1	71	0.07%
2023/08/09	0	0.00	0.1	37.73	37.55	-0.1	65	-0.21%
2023/08/07	1	37.15	0	0.00	37.15	1	68	1.47%
2023/08/02	0	0.00	8	37.41	37.10	-8	72	-10.97%
2023/07/20	4	37.68	0	0.00	37.50	4	91	4.36%
2023/07/06	0	0.00	4	38.00	37.80	-4	98	-4.05%
2023/06/27	5	39.57	0	0.00	39.40	5	107	4.67%
2023/06/09	16	39.12	0	0.00	39.00	16	124	12.90%
2023/06/08	3	38.80	0	0.00	38.90	3	124	2.42%
2023/05/29	0	0.00	0	39.00	38.70	0	133	0.00%
2023/05/22	2	38.50	0	0.00	38.55	2	139	1.43%
2023/05/02	0	0.00	13	38.87	39.00	-13	134	-9.64%
2023/04/28	0	0.00	2	38.65	38.50	-2	141	-1.42%
2023/04/27	0	0.00	2	38.35	38.20	-2	140	-1.42%
2023/04/26	1	37.85	0	0.00	38.10	1	142	0.70%
2023/04/25	8	38.10	0	0.00	38.00	8	141	5.67%
2023/04/24	2	38.00	0	0.00	38.10	2	141	1.41%
2023/04/21	4	38.35	0	0.00	38.45	4	141	2.83%
2023/04/20	2	38.65	0	0.00	38.65	2	142	1.41%
2023/03/28	0	0.00	5	38.90	38.90	-5	132	-3.77%
2023/03/20	0	0.00	7	37.99	38.65	-7	151	-4.63%
2023/03/17	9	37.19	2	37.35	36.95	7	146	4.78%
2023/03/06	0	0.00	3	38.83	38.80	-3	122	-2.44%
2023/02/13	0	0.00	3	39.10	39.05	-3	113	-2.64%
2023/02/09	0	0.00	24	40.48	40.45	-24	111	-21.62%
2023/02/08	6	40.63	0	0.00	40.45	6	110	5.44%
2023/02/02	0	0.00	1	40.05	40.05	-1	100	-1.00%
2023/02/01	0	0.00	2	40.10	39.90	-2	102	-1.95%
2023/01/30	0	0.00	0	39.50	39.35	0	93	-0.05%
2023/01/16	0	0.00	0.1	39.20	38.80	-0.1	87	-0.06%
2023/01/11	0	0.00	0.1	39.00	39.05	-0.1	89	-0.11%
2023/01/06	0	0.00	1	39.00	39.00	-1	93	-1.07%
2022/12/23	0	0.00	1	37.80	37.90	-1	92	-1.09%
2022/12/21	0	0.00	1	37.55	37.80	-1	91	-1.10%
2022/12/15	0	0.00	0.1	38.39	38.25	-0.1	81	-0.13%
2022/12/14	0	0.00	0.1	36.95	37.30	-0.1	69	-0.14%
2022/12/13	0	0.00	0.1	36.42	36.35	-0.1	67	-0.08%
2022/12/09	0	0.00	0.1	36.30	35.85	-0.1	67	-0.13%
2022/12/05	0	36.00	0	0.00	36.40	0	69	0.00%
2022/11/29	5	36.00	0	36.25	36.10	5	70	7.08%
2022/11/28	0	0.00	1.1	35.80	35.65	-1.1	68	-1.67%
2022/11/25	0	0.00	0.1	35.70	35.30	-0.1	68	-0.07%
2022/11/23	0	0.00	0.1	35.80	35.40	-0.1	69	-0.09%
2022/11/22	0	0.00	0	35.55	35.50	0	69	-0.02%
2022/11/18	0	0.00	0	36.00	35.20	0	70	-0.06%
2022/11/17	0	0.00	0	35.50	35.30	0	70	-0.03%
2022/11/16	0	0.00	0.1	35.42	35.15	-0.1	70	-0.14%
2022/11/15	1	35.00	0.2	35.33	35.10	0.8	69	1.18%
2022/11/11	4	35.40	0	0.00	35.35	4	67	5.95%
2022/11/10	1	35.90	0.1	36.05	36.00	1	64	1.48%
2022/11/08	0	0.00	0.1	35.55	35.35	-0.1	63	-0.08%
2022/10/28	0	0.00	0	35.10	35.20	0	65	-0.07%
2022/10/26	0	0.00	0.1	34.91	34.60	-0.1	62	-0.22%
2022/10/25	0	0.00	0.1	34.80	34.80	-0.1	63	-0.08%
2022/10/24	0	0.00	0.1	34.80	34.75	-0.1	63	-0.09%
2022/10/19	0	0.00	0.2	35.10	34.90	-0.2	56	-0.27%
2022/10/17	0	0.00	0.1	34.00	34.35	-0.1	49	-0.11%
2022/10/14	0	0.00	0.1	34.60	34.50	-0.1	48	-0.10%
2022/10/13	0	0.00	0.2	34.39	34.05	-0.2	48	-0.32%
2022/10/12	0	0.00	0	34.95	35.00	0	45	-0.04%
2022/09/12	0	0.00	2	36.10	36.05	-2	51	-3.90%
2022/08/30	0	0.00	0.2	35.35	35.45	-0.2	49	-0.46%
2022/08/17	0	0.00	0	34.90	34.90	0	50	0.00%
2022/08/15	0	35.10	0	0.00	35.20	0	51	0.01%
2022/07/29	0	0.00	4	33.20	33.30	-4	60	-6.57%
2022/07/25	0.2	33.20	0	0.00	33.20	0.2	63	0.36%
2022/07/20	0	0.00	1	33.00	32.75	-1	65	-1.52%
2022/07/18	0	0.00	1	32.75	32.75	-1	66	-1.51%
2022/07/06	0	32.10	0	0.00	32.20	0	67	0.00%
2022/06/30	0	0.00	1	33.35	33.10	-1	80	-1.25%
2022/06/27	0	0.00	1	35.20	35.15	-1	77	-1.29%
2022/06/08	0	35.00	0	0.00	35.00	0	66	0.01%
2022/04/28	5	35.05	0	0.00	35.05	5	53	9.33%
2022/04/11	0	0.00	1	35.80	35.95	-1	49	-2.04%
2022/03/10	0	36.00	0	0.00	36.00	0	35	0.01%
2021/12/21	0	0.00	2	36.80	36.90	-2	52	-3.84%
2021/12/09	0	0.00	1	37.00	36.95	-1	50	-1.98%
2021/11/15	0	0.00	2	36.20	36.30	-2	42	-4.66%
2021/11/10	0	0.00	1.3	36.18	36.20	-1.3	45	-2.77%
2021/11/08	0	0.00	0.1	35.50	35.85	-0.1	45	-0.19%
2021/11/05	0	0.00	0	36.00	35.55	0	45	-0.03%
2021/11/04	0	0.00	0.3	35.30	35.15	-0.3	44	-0.79%
2021/11/03	0	0.00	0.3	35.15	35.15	-0.3	44	-0.56%
2021/11/02	0	0.00	0.1	35.12	35.15	-0.1	44	-0.27%
2021/11/01	1	35.00	1.1	35.05	35.30	-0.1	44	-0.11%
2021/10/20	0	0.00	0	34.95	34.90	0	49	-0.08%
2021/10/18	0	0.00	0.1	34.97	35.00	-0.1	50	-0.22%
2021/10/13	0	0.00	0.1	35.00	34.95	-0.1	54	-0.09%
2021/10/08	0	0.00	0	35.50	35.00	0	57	-0.09%
2021/10/07	0	0.00	0	35.40	34.90	0	59	-0.03%
2021/10/06	0	0.00	0.1	35.00	34.75	-0.1	62	-0.16%
2021/10/01	0.1	34.90	0	0.00	34.80	0.1	68	0.15%
2021/09/30	0	0.00	0.2	35.80	35.10	-0.2	70	-0.28%
2021/09/22	0	0.00	0.1	35.50	34.90	-0.1	125	-0.09%
2021/09/08	0.1	35.10	0	0.00	34.75	0.1	134	0.04%
2021/09/07	0	0.00	12	35.33	35.15	-12	134	-8.92%
2021/09/03	0	0.00	4.2	35.96	36.00	-4.2	135	-3.08%
2021/09/02	0	0.00	3.2	35.95	35.90	-3.2	140	-2.26%
2021/09/01	1	35.95	2.1	36.02	35.90	-1.1	146	-0.73%
2021/08/31	0	0.00	11	35.86	35.75	-11	146	-7.51%
2021/08/25	0	0.00	5	36.50	36.30	-5	148	-3.38%
2021/08/24	0	0.00	0.1	36.20	35.90	-0.1	148	-0.07%
2021/08/23	0	0.00	1.4	35.95	35.85	-1.4	156	-0.88%
2021/08/20	0	0.00	6.1	37.22	37.25	-6.1	158	-3.86%
2021/08/19	0	0.00	7	37.07	37.00	-7	157	-4.47%
2021/08/18	0	0.00	6.2	37.16	37.20	-6.2	156	-3.96%
2021/08/17	0	0.00	0.1	37.20	37.00	-0.1	157	-0.06%
2021/08/16	1	37.20	0	0.00	37.00	1	156	0.64%
2021/08/13	1	37.55	0	0.00	37.45	1	156	0.64%
2021/08/11	1	37.80	0	0.00	37.75	1	156	0.64%
2021/08/09	0	0.00	8	38.15	38.10	-8	160	-4.97%
2021/08/06	0	0.00	1	38.00	37.90	-1	162	-0.62%
2021/08/05	0	0.00	2	37.90	37.85	-2	164	-1.22%
2021/08/04	0	0.00	20	37.88	37.85	-20	171	-11.69%
2021/08/03	1	37.95	0	0.00	37.95	1	173	0.58%
2021/08/02	0	0.00	7	38.00	38.00	-7	175	-3.98%
2021/07/21	1	37.80	0	0.00	37.80	1	243	0.41%
2021/07/19	0	0.00	1	38.90	38.90	-1	252	-0.40%
2021/07/15	1	38.55	0	0.00	38.75	1	261	0.38%
2021/07/01	4	39.60	2	40.05	39.35	2	269	0.74%
2021/06/30	2	40.00	0	0.00	38.50	2	259	0.77%
2021/06/23	2	37.70	3	37.52	38.15	-1	236	-0.42%
2021/06/22	4	38.20	1	38.05	38.05	3	236	1.27%
2021/06/17	0	0.00	1	38.15	38.00	-1	236	-0.42%
2021/06/16	0	0.00	1	37.95	37.90	-1	236	-0.42%
2021/06/10	0	0.00	2	37.98	37.60	-2	236	-0.84%
2021/05/26	1	35.70	0	0.00	35.80	1	235	0.43%
2021/05/20	1	34.90	0	0.00	35.20	1	243	0.41%
2021/05/13	0	0.00	1	35.50	35.50	-1	236	-0.42%
2021/05/10	0	38.30	0	0.00	38.30	0	223	0.00%
2021/05/06	0	0.00	1	38.20	37.60	-1	221	-0.45%
2021/05/04	1	37.80	0	0.00	37.15	1	211	0.47%
2021/04/29	1	40.00	0	0.00	39.25	1	196	0.51%
2021/04/28	1	40.00	29	40.29	39.50	-28	184	-15.21%
2021/04/23	0	0.00	4	38.00	38.40	-4	146	-2.73%
2021/04/22	0	0.00	6	39.00	37.70	-6	142	-4.20%
2021/04/14	4	35.75	0	0.00	35.75	4	117	3.40%
2021/04/13	0	0.00	19	36.25	36.25	-19	116	-16.30%
2021/04/01	0	0.00	1	35.40	35.35	-1	115	-0.87%
2021/03/18	0	0.00	14	35.11	35.05	-14	128	-10.91%
2021/03/16	1	34.95	0	0.00	35.10	1	133	0.75%
2021/02/24	0	0.00	1	34.55	34.65	-1	127	-0.78%
2021/02/23	0	0.00	2	34.40	34.45	-2	125	-1.59%
2021/02/19	0	0.00	1	33.40	33.35	-1	120	-0.83%
2021/02/17	0	0.00	1	32.65	32.65	-1	121	-0.83%
2021/02/02	1	32.05	0	0.00	32.05	1	133	0.75%
2021/01/28	4	32.00	1	31.95	31.95	3	147	2.04%
2021/01/25	1	31.95	0	0.00	31.95	1	146	0.68%
2021/01/08	0	0.00	1	33.40	33.30	-1	133	-0.75%
2020/12/28	0	0.00	1	34.85	34.85	-1	127	-0.78%
2020/12/22	0	0.00	2	34.48	33.90	-2	117	-1.70%
2020/12/21	0	0.00	2	33.55	33.85	-2	114	-1.75%
2020/11/06	1	32.40	1	32.00	31.90	0	70	0.00%
2020/11/05	2	32.20	3	32.15	32.05	-1	68	-1.45%
2020/10/30	1	30.20	0	0.00	30.25	1	62	1.59%
2020/10/26	3	30.53	0	0.00	30.55	3	63	4.76%
2020/10/23	0	0.00	1	30.50	30.60	-1	62	-1.60%
2020/10/22	1	30.40	0	0.00	30.50	1	63	1.58%
2020/10/05	0	0.00	1	30.80	30.80	-1	71	-1.39%
2020/09/25	0	0.00	1	30.20	30.10	-1	75	-1.32%
2020/09/24	1	30.25	0	0.00	30.20	1	76	1.30%
2020/09/17	1	30.70	0	0.00	30.65	1	79	1.26%
2020/09/09	0	0.00	2	31.55	31.55	-2	77	-2.59%
2020/09/04	1	30.95	0	0.00	31.20	1	75	1.32%
2020/09/03	1	31.05	0	0.00	31.15	1	75	1.33%
2020/08/10	0	0.00	1	30.60	30.45	-1	86	-1.16%
2020/07/28	1	29.20	0	0.00	29.25	1	90	1.11%
2020/07/27	1	29.70	0	0.00	29.50	1	91	1.09%
2020/07/24	1	29.85	0	0.00	30.05	1	91	1.09%
2020/07/22	2	29.90	0	0.00	30.15	2	90	2.20%
2020/07/21	5	29.94	0	0.00	30.00	5	89	5.58%
2020/07/20	1	30.10	0	0.00	30.15	1	87	1.14%
2020/07/03	1	31.20	2	31.20	30.95	-1	88	-1.13%
2020/07/01	0	0.00	0.4	31.65	31.60	-0.4	87	-0.46%
2020/06/30	0	0.00	0.2	33.70	34.00	-0.2	86	-0.20%
2020/06/24	0	0.00	1	31.85	31.90	-1	83	-1.19%
2020/06/18	1	31.75	3.2	31.77	32.00	-2.2	90	-2.47%
2020/06/16	0	0.00	0	31.40	31.35	0	94	-0.03%
2020/06/11	0	0.00	0.2	31.30	31.30	-0.2	105	-0.16%
2020/06/05	0	0.00	1	31.50	31.70	-1	114	-0.87%
2020/06/02	0	0.00	1	30.35	30.40	-1	117	-0.85%
2020/05/27	1	30.20	0	0.00	30.10	1	121	0.82%
2020/05/19	0	0.00	2	30.20	30.40	-2	118	-1.69%
2020/05/12	1	29.65	0	0.00	29.70	1	117	0.85%
2020/05/07	0	0.00	2	29.43	29.45	-2	116	-1.72%
2020/05/04	1	29.05	0	0.00	29.05	1	114	0.87%
2020/04/30	1	29.35	0	0.00	29.40	1	114	0.87%
2020/04/17	1	29.30	0	0.00	29.35	1	124	0.80%
2020/04/08	2	27.80	0	0.00	27.90	2	120	1.66%
2020/04/06	0	0.00	1	27.40	27.60	-1	123	-0.81%
2020/03/30	1	27.00	0	0.00	27.00	1	123	0.81%
2020/03/20	2	25.00	0	0.00	25.55	2	123	1.62%
2020/03/19	1	23.80	0	0.00	24.00	1	120	0.83%
2020/03/12	0	0.00	1	31.00	29.85	-1	109	-0.92%
2020/03/11	1	31.15	0	0.00	31.15	1	105	0.95%
2020/03/05	1	32.70	0	0.00	32.45	1	99	1.00%
2020/03/04	1	32.50	0	0.00	32.50	1	98	1.02%
2020/02/03	1	33.15	0	0.00	33.80	1	93	1.07%
2020/01/31	0	0.00	1	34.70	34.90	-1	83	-1.20%
2020/01/16	0	0.00	65	35.05	35.10	-65	81	-79.74%
2020/01/15	0	0.00	67	35.16	35.15	-67	79	-84.17%
2019/12/17	1	34.90	0	0.00	35.00	1	65	1.52%
2019/12/13	0	0.00	8	35.15	35.15	-8	64	-12.45%
2019/12/11	2	35.40	0	0.00	35.20	2	59	3.37%
2019/12/10	0	0.00	8	35.00	35.00	-8	57	-13.88%
2019/12/09	0	0.00	26	34.90	34.90	-26	59	-43.66%
2019/12/06	0	0.00	26	35.00	35.00	-26	60	-42.68%
2019/12/03	2	34.85	0	0.00	35.10	2	64	3.10%
2019/11/27	0	0.00	111	34.95	35.05	-111	64	-171.52%	大賣/鉅額交易
2019/11/26	1	34.90	57	34.96	34.90	-56	62	-89.01%
2019/11/25	2	34.90	32	35.03	34.90	-30	62	-47.81%
2019/11/22	3	34.90	20	34.94	35.00	-17	62	-27.07%
2019/11/21	0	0.00	8	35.00	35.00	-8	62	-12.72%
2019/11/20	2	35.05	16	35.10	35.00	-14	65	-21.24%
2019/11/19	3	35.00	30	35.03	35.00	-27	66	-40.59%
2019/11/18	2	34.95	22	34.95	34.95	-20	68	-29.31%
2019/11/15	5	34.90	19	34.90	34.95	-14	70	-19.92%
2019/11/14	0	0.00	4	34.90	34.90	-4	72	-5.49%
2019/11/13	6	34.63	0	0.00	34.85	6	76	7.87%
2019/11/11	8	34.50	83	34.53	34.55	-75	97	-77.12%
2019/11/08	0	0.00	60	34.56	34.85	-60	101	-59.07%
2019/11/07	0	0.00	15	34.78	34.85	-15	106	-14.07%
2019/11/06	0	0.00	25	34.75	34.75	-25	109	-22.80%
2019/10/23	1	35.00	0	0.00	35.35	1	118	0.84%
2019/10/14	10	34.80	0	0.00	34.60	10	126	7.90%
2019/09/24	6	35.68	0	0.00	35.75	6	135	4.42%
2019/09/23	2	35.90	0	0.00	36.00	2	135	1.48%
2019/09/19	4	35.94	0	0.00	35.90	4	140	2.84%
2019/09/18	1	36.00	0	0.00	36.10	1	144	0.69%
2019/09/17	1	35.90	0	0.00	36.00	1	144	0.69%
2019/09/16	3	35.85	0	0.00	35.95	3	145	2.06%
2019/09/11	2	35.80	0	0.00	35.80	2	146	1.37%
2019/09/10	1	36.40	0	0.00	36.50	1	143	0.70%
2019/09/09	0	0.00	4	36.18	36.20	-4	142	-2.81%
2019/09/06	2	35.55	4	35.65	35.75	-2	140	-1.42%
2019/09/05	6	35.50	2	35.50	35.45	4	139	2.87%
2019/08/30	1	35.00	0	0.00	35.05	1	141	0.71%
2019/08/15	4	34.04	0	0.00	33.90	4	125	3.18%
2019/08/14	11	34.50	162	34.65	34.95	-151	119	-126.52%	大賣/鉅額交易
2019/08/13	7	35.33	0	0.00	36.00	7	104	6.73%
2019/08/12	10	36.53	42	36.30	36.10	-32	98	-32.65%
2019/08/08	5	36.95	8	36.91	37.05	-3	91	-3.28%
2019/08/07	1	38.90	0	0.00	39.20	1	88	1.13%
2019/08/06	2	38.85	3	38.70	38.90	-1	86	-1.15%
2019/08/05	5	38.77	17	38.62	39.00	-12	85	-14.12%
2019/08/02	1	39.20	7	39.00	39.00	-6	84	-7.12%
2019/08/01	7	39.23	6	39.20	39.15	1	83	1.20%
2019/07/31	13	39.33	3	39.30	39.30	10	82	12.12%
2019/07/30	1	39.40	1	39.35	39.40	0	82	0.00%
2019/07/29	2	39.35	7	39.32	39.30	-5	81	-6.12%
2019/07/25	4	39.16	19	39.10	39.10	-15	81	-18.48%
2019/07/24	6	39.02	25	38.96	39.00	-19	80	-23.58%
2019/07/23	3	39.18	13	39.13	39.00	-10	78	-12.68%
2019/07/22	4	39.49	8	39.35	39.55	-4	76	-5.20%
2019/07/19	0	0.00	2	39.60	39.65	-2	76	-2.62%
2019/07/18	2	39.65	15	39.60	39.60	-13	75	-17.24%
2019/07/17	4	39.48	26	39.30	39.60	-22	74	-29.48%
2019/07/16	2	39.60	20	39.59	39.70	-18	73	-24.56%
2019/07/15	5	39.45	68	39.21	39.50	-63	71	-88.17%
2019/07/12	3	39.55	12	39.46	39.45	-9	69	-12.98%
2019/07/11	6	39.19	0	0.00	39.55	6	69	8.68%
2019/07/10	5	39.91	4	39.79	39.90	1	66	1.50%
2019/07/09	10	39.92	34	39.76	40.00	-24	66	-36.01%
2019/07/08	18	39.96	31	39.91	40.10	-13	65	-19.72%
2019/07/05	3	39.92	3	39.82	40.10	0	64	0.00%
2019/07/03	11	39.74	12	39.55	39.80	-1	63	-1.57%
2019/07/02	2	39.75	6	39.68	39.85	-4	64	-6.18%
2019/07/01	1	40.00	9	39.49	40.00	-8	64	-12.33%
2019/06/28	1	39.90	1	39.85	39.95	0	63	0.00%
2019/06/27	4	40.13	16	39.92	39.95	-12	64	-18.49%
2019/06/26	1	39.30	1	39.20	40.35	0	63	0.00%
2019/06/25	2	39.13	2	39.00	39.25	0	61	0.00%
2019/06/24	2	38.95	2	38.80	38.90	0	58	0.00%
2019/06/21	2	38.83	2	38.68	38.85	0	60	0.00%
2019/06/19	1	38.55	4	38.49	38.65	-3	63	-4.70%
2019/06/17	2	38.38	0	0.00	38.50	2	68	2.93%
2019/06/14	1	38.20	0	0.00	38.45	1	68	1.46%
2019/06/13	1	38.45	1	38.30	38.40	0	68	0.00%
2019/06/12	4	38.39	1	38.35	38.40	3	70	4.24%
2019/06/11	1	38.20	1	38.00	38.40	0	72	0.00%
2019/06/10	5	38.12	9	37.97	38.05	-4	73	-5.45%
2019/06/06	2	37.90	0	0.00	38.05	2	73	2.74%
2019/06/05	3	38.72	0	0.00	38.65	3	70	4.27%
2019/06/04	4	38.90	0	0.00	38.70	4	70	5.71%
2019/06/03	10	38.74	0	0.00	38.55	10	70	14.27%
2019/05/29	3	38.18	0	0.00	38.20	3	70	4.25%
2019/05/23	1	37.70	0	0.00	37.70	1	73	1.37%
2019/05/20	1	37.95	1	37.95	38.00	0	75	0.00%
2019/05/17	1	38.20	1	38.20	38.00	0	77	0.00%
2019/05/16	1	37.85	1	37.85	37.95	0	77	0.00%
2019/05/15	1	37.90	1	37.90	37.90	0	78	0.00%
2019/05/14	1	37.55	0	0.00	37.80	1	78	1.28%
2019/05/13	6	37.88	0	0.00	38.10	6	78	7.69%
2019/05/10	1	38.20	0	0.00	38.00	1	78	1.28%
2019/05/09	1	38.15	0	0.00	38.20	1	77	1.29%
2019/05/08	2	38.40	2	38.20	38.40	0	77	0.00%
2019/05/07	1	38.40	5	38.22	38.40	-4	77	-5.13%
2019/05/03	1	38.50	1	38.45	38.50	0	78	0.00%
2019/05/02	7	38.39	74	38.21	38.50	-67	79	-84.21%
2019/04/30	1	38.55	1	38.40	38.55	0	80	0.00%
2019/04/26	1	38.20	0	0.00	38.40	1	79	1.25%
2019/04/24	2	38.38	0	0.00	38.40	2	79	2.50%
2019/04/22	1	38.50	3	38.35	38.60	-2	79	-2.50%
2019/04/19	1	38.50	1	38.40	38.60	0	79	0.00%
2019/04/17	1	38.70	0	0.00	38.60	1	81	1.23%
2019/04/16	2	38.65	5	38.32	38.65	-3	80	-3.71%
2019/04/15	7	38.74	12	38.34	38.65	-5	80	-6.21%
2019/04/11	0	0.00	5	38.50	38.50	-5	79	-6.29%
2019/04/10	12	38.30	7	38.19	38.50	5	79	6.28%
2019/04/08	11	38.41	44	38.24	38.50	-33	79	-41.76%
2019/04/01	1	38.20	0	0.00	38.65	1	76	1.31%
2019/03/28	0	0.00	31	38.20	38.20	-31	72	-42.52%
2019/03/26	0	0.00	44	37.01	37.30	-44	68	-64.37%
2019/03/25	0	0.00	61	37.03	36.95	-61	66	-91.98%
2019/03/21	0	0.00	105	36.75	36.85	-105	61	-169.54%	大賣/鉅額交易
2019/03/20	0	0.00	20	37.00	36.95	-20	57	-34.67%
2019/03/19	2	37.05	11	36.98	37.20	-9	57	-15.65%
2019/03/18	0	0.00	16	37.02	37.20	-16	57	-27.99%
2019/03/15	2	36.98	0	0.00	37.10	2	56	3.53%
2019/03/14	0	0.00	11	37.20	37.20	-11	54	-20.15%
2019/03/13	0	0.00	1	37.25	37.25	-1	52	-1.89%
2019/03/07	0	0.00	6	37.00	37.00	-6	52	-11.52%
2019/03/06	2	37.28	110	37.07	37.00	-108	51	-207.76%	大賣/鉅額交易
2019/03/05	1	37.35	11	37.19	37.30	-10	49	-20.28%
2019/03/04	0	0.00	17	37.22	37.30	-17	48	-35.32%
2019/02/27	0	0.00	13	37.01	37.25	-13	49	-26.22%
2019/02/26	0	0.00	95	36.99	37.25	-95	49	-191.09%
2019/02/25	0	0.00	1	37.25	37.25	-1	49	-2.01%
2019/02/20	0	0.00	31	37.13	37.45	-31	49	-62.35%
2019/02/19	1	36.75	0	0.00	37.00	1	47	2.09%
2019/02/18	3	36.77	40	36.80	36.95	-37	47	-77.30%
2019/02/15	2	37.15	1	37.20	37.25	1	48	2.08%
2019/02/14	1	37.20	0	0.00	37.20	1	47	2.09%
2019/02/12	1	36.95	18	37.10	37.10	-17	47	-36.04%
2019/02/11	5	36.86	3	36.85	36.90	2	46	4.27%
2019/01/30	0	0.00	1	36.65	36.65	-1	46	-2.14%
2019/01/28	1	36.25	0	0.00	36.50	1	48	2.07%
2019/01/25	1	36.15	0	0.00	36.35	1	48	2.04%
2019/01/16	0	0.00	33	36.33	36.20	-33	51	-64.64%
2019/01/14	0	0.00	7	36.80	36.80	-7	51	-13.64%
2019/01/11	0	0.00	9	37.10	37.10	-9	52	-17.19%
2019/01/10	1	37.20	0	0.00	37.50	1	52	1.90%
2019/01/09	0	0.00	75	36.93	36.90	-75	53	-141.51%
2018/12/07	0	0.00	3	35.90	36.25	-3	60	-4.95%
2018/12/06	1	35.90	0	0.00	36.10	1	60	1.66%
2018/12/03	0	0.00	38	36.03	36.00	-38	60	-62.35%
2018/11/23	0	0.00	1	35.65	35.65	-1	57	-1.73%
2018/11/22	4	36.03	21	35.99	35.90	-17	57	-29.49%
2018/11/21	2	36.78	2	36.58	36.85	0	55	0.00%
2018/11/19	11	36.76	1	36.75	36.65	10	55	17.86%
2018/11/16	5	36.68	1	36.60	36.65	4	56	7.10%
2018/11/15	6	36.55	0	0.00	36.50	6	56	10.54%
2018/11/14	17	36.44	1	36.55	36.30	16	56	28.25%
2018/11/13	3	36.03	0	0.00	36.10	3	54	5.51%
2018/11/12	11	35.99	0	0.00	35.95	11	55	19.65%
2018/11/09	0	0.00	7	35.75	35.75	-7	57	-12.22%
2018/11/08	1	35.65	23	35.75	35.75	-22	59	-37.08%
2018/11/07	2	35.55	73	35.52	35.65	-71	59	-118.57%
2018/11/06	7	35.57	27	35.58	35.50	-20	60	-32.95%
2018/11/05	40	35.85	3	35.80	35.80	37	61	59.88%
2018/11/02	0	0.00	53	35.85	35.85	-53	63	-83.83%
2018/11/01	1	36.40	49	35.87	35.85	-48	64	-73.85%
2018/10/31	0	0.00	28	35.93	35.90	-28	64	-43.10%
2018/10/30	0	0.00	22	35.94	35.90	-22	64	-34.24%
2018/10/29	1	35.90	0	0.00	36.05	1	63	1.57%
2018/10/17	2	37.40	2	37.23	37.10	0	62	0.00%
2018/10/12	0	0.00	1	37.30	37.50	-1	61	-1.62%
2018/10/11	2	37.00	0	0.00	37.65	2	62	3.22%
2018/09/21	1	37.80	1	37.75	37.95	0	62	0.00%
2018/09/19	1	37.90	0	0.00	38.00	1	62	1.61%
2018/09/13	2	37.95	0	0.00	38.00	2	64	3.09%
2018/09/10	1	37.80	0	0.00	38.00	1	65	1.54%
2018/09/06	2	38.03	0	0.00	38.10	2	71	2.79%
2018/08/31	0	0.00	1	37.90	38.15	-1	80	-1.24%
2018/08/28	3	38.12	0	0.00	38.00	3	84	3.54%
2018/08/27	1	38.10	20	38.00	38.30	-19	85	-22.25%
2018/08/23	0	0.00	2	38.50	38.45	-2	86	-2.31%
2018/08/17	0	0.00	10	37.70	37.70	-10	87	-11.45%
2018/08/16	1	37.90	0	0.00	38.00	1	90	1.10%
2018/08/14	1	38.30	2	38.18	39.25	-1	87	-1.14%
2018/08/13	1	38.15	21	38.71	38.20	-20	86	-23.04%
2018/08/10	9	39.58	0	0.00	39.00	9	85	10.47%
2018/08/08	1	41.50	0	0.00	42.00	1	81	1.22%
2018/08/07	7	41.49	0	0.00	41.60	7	79	8.77%
2018/08/06	1	41.25	0	0.00	41.40	1	79	1.26%
2018/08/01	3	41.20	0	0.00	41.25	3	80	3.73%
2018/07/30	0	0.00	1	40.50	40.65	-1	81	-1.23%
2018/07/26	5	40.63	0	0.00	40.60	5	86	5.80%
2018/07/25	0	0.00	60	40.38	40.30	-60	87	-68.37%
2018/07/24	0	0.00	31	40.50	40.50	-31	86	-35.67%
2018/07/23	0	0.00	9	40.55	40.45	-9	86	-10.44%
2018/07/18	3	40.50	0	0.00	40.65	3	93	3.22%
2018/07/17	3	40.35	0	0.00	40.60	3	93	3.22%
2018/07/13	3	40.32	3	40.30	40.35	0	92	0.00%
2018/07/12	0	0.00	1	40.00	40.20	-1	91	-1.09%
2018/07/11	0	0.00	4	39.86	39.95	-4	93	-4.28%
2018/07/10	0	0.00	30	39.55	39.70	-30	94	-31.70%
2018/07/09	3	39.52	12	39.65	39.65	-9	95	-9.38%
2018/07/05	0	0.00	100	40.01	40.00	-100	102	-97.88%
2018/07/04	2	40.15	83	40.05	40.45	-81	101	-79.86%
2018/07/03	8	40.24	4	40.40	40.40	4	100	3.97%
2018/07/02	8	40.30	13	40.40	40.40	-5	101	-4.94%
2018/06/22	1	40.20	0	0.00	40.40	1	103	0.97%
2018/06/20	1	39.80	0	0.00	40.10	1	106	0.94%
2018/06/19	0	0.00	5	40.06	40.10	-5	108	-4.63%
2018/06/15	10	39.99	9	40.03	40.10	1	108	0.92%
2018/06/14	0	0.00	10	40.05	40.00	-10	107	-9.29%
2018/06/13	0	0.00	15	40.26	40.40	-15	106	-14.05%
2018/06/12	2	40.33	41	40.38	40.60	-39	105	-37.03%
2018/06/11	0	0.00	5	40.90	40.90	-5	100	-4.99%
2018/06/07	2	40.95	0	0.00	40.95	2	101	1.97%
2018/06/06	3	40.97	0	0.00	40.95	3	105	2.84%
2018/06/05	4	41.06	10	40.99	41.00	-6	103	-5.77%
2018/06/04	16	41.17	15	41.04	41.05	1	104	0.96%
2018/06/01	6	41.14	2	41.13	41.05	4	104	3.83%
2018/05/31	9	41.03	0	0.00	40.85	9	105	8.49%
2018/05/24	9	41.03	0	0.00	41.00	9	110	8.15%
2018/05/18	7	41.36	1	41.30	41.25	6	110	5.42%
2018/05/17	8	41.29	0	0.00	41.20	8	111	7.18%
2018/05/14	2	41.80	0	0.00	41.60	2	117	1.71%
2018/05/11	0	0.00	3	40.90	41.00	-3	117	-2.55%
2018/05/10	0	0.00	13	40.87	40.85	-13	116	-11.14%
2018/05/09	8	41.00	0	0.00	41.00	8	117	6.84%
2018/05/08	17	40.95	0	0.00	41.00	17	118	14.36%
2018/05/07	7	41.06	0	0.00	41.00	7	120	5.79%
2018/05/03	27	40.89	2	40.80	40.75	25	121	20.61%
2018/05/02	24	41.26	16	41.05	41.15	8	120	6.62%
2018/04/30	0	0.00	1	41.55	41.45	-1	120	-0.83%
2018/04/27	2	41.85	0	0.00	41.85	2	122	1.64%
2018/04/26	3	41.58	0	0.00	41.90	3	124	2.41%
2018/04/25	2	40.83	17	40.76	42.15	-15	124	-12.06%
2018/04/24	0	0.00	40	41.13	41.05	-40	121	-33.04%
2018/04/23	2	41.50	14	41.58	41.50	-12	120	-9.94%
2018/04/19	2	42.10	2	41.90	42.10	0	122	0.00%
2018/04/18	1	41.85	0	0.00	41.85	1	124	0.80%
2018/04/17	34	41.67	0	0.00	41.80	34	128	26.44%
2018/04/16	7	41.76	0	0.00	41.65	7	129	5.40%
2018/04/13	4	41.96	0	0.00	42.00	4	131	3.04%
2018/04/12	4	41.46	0	0.00	41.80	4	134	2.98%
2018/04/11	2	42.25	3	42.00	41.80	-1	141	-0.71%
2018/04/10	3	42.25	2	42.25	42.30	1	137	0.72%
2018/04/09	0	0.00	16	42.75	42.70	-16	139	-11.48%
2018/04/03	0	0.00	11	42.75	42.75	-11	140	-7.85%
2018/04/02	0	0.00	21	42.70	42.70	-21	141	-14.83%
2018/03/31	1	42.55	0	0.00	42.55	1	143	0.70%
2018/03/30	12	42.34	0	0.00	42.30	12	146	8.19%
2018/03/29	0	0.00	6	42.20	42.25	-6	149	-4.02%
2018/03/27	16	42.77	16	42.78	42.80	0	153	0.00%
2018/03/26	2	42.55	16	42.60	42.45	-14	155	-8.98%
2018/03/23	15	42.60	35	42.70	42.70	-20	157	-12.74%
2018/03/22	5	43.10	2	43.15	43.00	3	162	1.84%
2018/03/21	4	42.65	29	42.70	42.70	-25	162	-15.35%
2018/03/20	22	42.79	18	42.80	42.80	4	164	2.43%
2018/03/19	8	42.74	41	42.81	42.80	-33	171	-19.23%
2018/03/16	3	42.77	43	42.70	42.80	-40	173	-23.04%
2018/03/15	0	0.00	29	42.65	42.60	-29	182	-15.87%
2018/03/14	6	42.43	27	42.42	42.45	-21	192	-10.92%
2018/03/13	31	42.42	21	42.41	42.40	10	197	5.05%
2018/03/12	0	0.00	5	42.68	42.30	-5	206	-2.42%
2018/03/09	0	0.00	46	42.61	42.60	-46	234	-19.62%
2018/03/08	10	43.15	50	42.64	42.60	-40	238	-16.79%
2018/03/07	3	42.73	38	42.54	42.90	-35	241	-14.47%
2018/03/06	17	43.45	37	43.10	42.85	-20	248	-8.06%
2018/03/05	30	42.63	36	42.75	42.65	-6	253	-2.37%
2018/03/02	5	42.68	32	42.83	42.75	-27	257	-10.51%
2018/03/01	24	42.79	33	42.80	42.70	-9	262	-3.42%
2018/02/27	10	42.91	39	42.97	42.80	-29	271	-10.69%
2018/02/26	6	42.75	0	0.00	42.70	6	273	2.19%
2018/02/23	5	42.20	0	0.00	42.25	5	281	1.78%
2018/02/22	18	42.39	0	0.00	42.40	18	298	6.02%
2018/02/21	15	42.61	0	0.00	42.60	15	302	4.97%
2018/02/12	4	41.75	0	0.00	41.90	4	311	1.29%
2018/02/09	2	41.30	0	0.00	41.50	2	312	0.64%
2018/02/08	17	41.70	27	41.59	41.60	-10	315	-3.17%
2018/02/07	0	0.00	16	42.15	41.95	-16	318	-5.02%
2018/02/06	25	42.51	56	41.73	41.65	-31	320	-9.67%
2018/02/05	17	42.85	0	0.00	43.20	17	317	5.36%
2018/02/01	13	43.29	0	0.00	43.40	13	317	4.09%
2018/01/31	30	42.39	0	0.00	43.20	30	320	9.36%
2018/01/30	6	42.24	1	42.35	42.30	5	326	1.53%
2018/01/29	6	42.64	1	42.90	42.80	5	325	1.54%
2018/01/26	7	43.04	0	0.00	43.10	7	324	2.15%
2018/01/19	7	44.13	0	0.00	44.05	7	326	2.15%
2018/01/18	11	44.20	4	44.11	44.20	7	328	2.13%
2018/01/17	16	43.74	0	0.00	44.60	16	328	4.87%
2018/01/15	11	43.43	3	43.53	43.60	8	341	2.34%
2018/01/11	28	43.38	0	0.00	44.00	28	342	8.17%
2018/01/10	0	0.00	59	44.96	44.80	-59	339	-17.36%
2018/01/09	16	45.35	14	45.13	45.80	2	337	0.59%
2018/01/08	13	46.52	11	46.60	46.30	2	336	0.59%
2018/01/04	0	0.00	7	45.30	45.20	-7	325	-2.15%