華紙 (1905)-凱基-站前券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
12,026張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	57.1	24.09	42	23.86	23.85	15.1	4,030	0.37%
2024/04/30	14	23.21	12	23.35	23.15	2	3,873	0.05%
2024/04/29	20	23.96	9	24.06	24.10	11	3,787	0.29%
2024/04/26	10	22.90	1	22.95	23.00	9	3,492	0.26%
2024/04/25	13	23.23	11	23.03	22.90	2	3,465	0.06%
2024/04/24	3	23.15	9	23.04	23.05	-6	3,436	-0.17%
2024/04/23	55	23.50	39	23.09	23.05	16	3,436	0.47%
2024/04/22	5	23.50	3	23.27	22.75	2	3,363	0.06%
2024/04/19	11	22.19	2	22.35	22.25	9	3,281	0.27%
2024/04/18	0	0.00	1	22.85	22.70	-1	3,257	-0.03%
2024/04/17	9	22.38	0	0.00	22.35	9	3,226	0.28%
2024/04/16	12	22.24	36	22.30	22.10	-24	3,214	-0.75%
2024/04/15	0	0.00	1	23.50	23.00	-1	3,171	-0.03%
2024/04/12	2	23.18	11	23.15	23.00	-9	3,106	-0.29%
2024/04/11	9	23.49	14	23.75	23.40	-5	3,060	-0.16%
2024/04/10	26	23.55	1	23.35	23.35	25	3,009	0.83%
2024/04/09	1	23.15	0	0.00	23.15	1	2,954	0.03%
2024/04/08	0	0.00	8	22.70	22.75	-8	2,929	-0.27%
2024/04/02	11	22.85	5	22.95	23.00	6	2,959	0.20%
2024/04/01	10	23.25	0	0.00	23.50	10	2,908	0.34%
2024/03/29	10	23.15	0	0.00	23.20	10	2,916	0.34%
2024/03/28	0	0.00	1	23.95	23.40	-1	2,915	-0.03%
2024/03/27	11	23.85	22	23.70	23.80	-11	2,975	-0.37%
2024/03/25	0	0.00	1	23.30	23.35	-1	3,236	-0.03%
2024/03/21	0	0.00	10	22.95	23.00	-10	4,172	-0.24%
2024/03/20	0.6	22.75	4	22.63	22.75	-3.4	4,232	-0.08%
2024/03/19	1	22.40	20	22.40	22.35	-19	4,288	-0.44%
2024/03/18	10	22.45	65	22.35	22.45	-55	4,311	-1.28%
2024/03/13	4	22.56	0	0.00	22.70	4	4,490	0.09%
2024/03/12	5	22.90	1	23.00	22.95	4	4,519	0.09%
2024/03/11	0	0.00	1	22.60	22.60	-1	4,506	-0.02%
2024/03/08	6	22.30	0	0.00	22.25	6	4,536	0.13%
2024/03/07	5	23.14	4	22.63	22.55	1	4,527	0.02%
2024/03/06	12	23.48	0	0.00	23.40	12	4,487	0.27%
2024/03/05	14	23.55	13	23.58	23.30	1	4,492	0.02%
2024/03/04	7	24.21	52.2	24.35	24.00	-45.2	4,384	-1.03%
2024/03/01	1	22.60	2	22.93	22.75	-1	4,145	-0.02%
2024/02/29	3	22.55	2	22.45	22.55	1	4,110	0.02%
2024/02/23	2	22.55	8	22.79	22.45	-6	4,115	-0.15%
2024/02/21	2	23.10	0	0.00	23.00	2	4,096	0.05%
2024/02/20	9	23.00	3	23.10	23.10	6	4,091	0.15%
2024/02/19	2	23.38	7	23.34	23.50	-5	4,096	-0.12%
2024/02/16	14	23.29	1	22.80	23.35	13	4,135	0.31%
2024/02/15	1	22.30	0	0.00	22.35	1	4,076	0.02%
2024/02/02	0	0.00	1	22.40	22.40	-1	4,066	-0.02%
2024/01/30	0	0.00	5	22.49	22.45	-5	4,088	-0.12%
2024/01/26	5	22.77	0	0.00	22.60	5	4,127	0.12%
2024/01/25	5	22.70	0	0.00	22.60	5	4,134	0.12%
2024/01/23	0	0.00	1	23.00	22.95	-1	4,154	-0.02%
2024/01/22	4	22.75	0	0.00	22.90	4	4,149	0.10%
2024/01/18	1	22.00	1	22.10	22.10	0	4,173	0.00%
2024/01/17	10	22.40	1	22.25	22.25	9	4,189	0.21%
2024/01/16	4	22.79	20	23.40	22.70	-16	4,179	-0.38%
2024/01/15	2	23.80	5	23.54	23.80	-3	4,137	-0.07%
2024/01/12	6	23.00	2	23.15	23.15	4	4,121	0.10%
2024/01/10	1	22.25	0	0.00	22.30	1	4,237	0.02%
2024/01/09	0.1	22.60	1	22.45	22.45	-0.9	4,397	-0.02%
2024/01/08	2.1	23.10	2	23.38	23.00	0.1	5,033	0.00%
2024/01/05	2	22.95	0	0.00	22.90	2	5,227	0.04%
2024/01/04	1	22.85	0	0.00	22.80	1	5,236	0.02%
2024/01/03	15	23.05	10	23.05	22.95	5	5,261	0.10%
2024/01/02	0	0.00	5	23.45	23.65	-5	5,242	-0.10%
2023/12/29	0	0.00	0.2	23.60	23.55	-0.2	5,232	0.00%
2023/12/27	10	23.75	0	0.00	23.75	10	5,260	0.19%
2023/12/26	0	0.00	5	23.90	24.00	-5	5,274	-0.09%
2023/12/25	3.1	24.14	4	24.25	23.75	-0.9	5,346	-0.02%
2023/12/22	26	24.22	364	24.30	24.00	-338	5,317	-6.36%	大賣/鉅額交易
2023/12/21	12	24.67	8	24.76	24.55	4	5,220	0.08%
2023/12/20	33	24.59	13	24.68	24.60	20	5,073	0.39%
2023/12/19	69	24.87	107	24.82	25.30	-38	4,801	-0.79%	大賣/
2023/12/18	513	24.94	147	24.74	24.80	366	4,402	8.31%	大買/大賣/鉅額交易
2023/12/15	15	23.32	14	23.36	23.45	1	3,857	0.03%
2023/12/14	15	23.08	8	23.14	23.05	7	3,807	0.18%
2023/12/13	0	0.00	5	22.70	22.45	-5	3,751	-0.13%
2023/12/12	2	22.88	15	22.77	22.70	-13	3,767	-0.35%
2023/12/11	14	23.46	7	23.31	23.25	7	3,740	0.19%
2023/12/07	20	23.20	20	22.75	22.70	0	3,622	0.00%
2023/12/06	0	0.00	1	23.05	22.70	-1	3,634	-0.03%
2023/12/05	5	22.81	1	23.05	22.75	4	3,637	0.11%
2023/12/04	1	22.55	3.3	22.63	22.80	-2.3	3,620	-0.06%
2023/12/01	0	0.00	1	22.60	22.65	-1	3,614	-0.03%
2023/11/30	5	22.50	5	22.35	22.35	0	3,622	0.00%
2023/11/29	0	0.00	3	22.25	22.10	-3	3,669	-0.08%
2023/11/28	9	22.77	14	22.64	22.35	-5	3,705	-0.13%
2023/11/24	6	21.77	26	21.81	21.70	-20	3,659	-0.55%
2023/11/23	28	22.03	19	21.86	21.85	9	3,788	0.24%
2023/11/22	5	21.75	0	0.00	21.70	5	3,832	0.13%
2023/11/21	1	21.80	2	21.80	21.80	-1	3,909	-0.03%
2023/11/20	2	21.78	2	21.60	21.55	0	4,018	0.00%
2023/11/17	2	21.73	3	21.60	21.65	-1	4,157	-0.02%
2023/11/16	2	21.70	2	21.80	21.80	0	4,250	0.00%
2023/11/15	3	21.63	5	21.61	21.70	-2	4,288	-0.05%
2023/11/14	1	20.75	0	0.00	20.80	1	4,356	0.02%
2023/11/13	1	20.50	0	0.00	20.50	1	4,471	0.02%
2023/11/10	0	0.00	6	20.68	20.50	-6	4,645	-0.13%
2023/11/09	0	0.00	1	20.75	20.75	-1	4,790	-0.02%
2023/11/08	1	21.15	1	21.05	21.05	0	4,973	0.00%
2023/11/07	6	21.45	1	21.20	21.20	5	5,202	0.10%
2023/11/06	1	21.35	2	21.35	21.35	-1	5,554	-0.02%
2023/11/03	0	0.00	1	21.05	20.95	-1	5,737	-0.02%
2023/11/02	2	20.75	1	20.95	20.80	1	6,056	0.02%
2023/11/01	4	20.60	0	0.00	20.55	4	6,924	0.06%
2023/10/31	6	21.18	2	21.10	20.80	4	7,463	0.05%
2023/10/30	4	21.35	4.1	21.30	21.30	-0.1	8,880	0.00%
2023/10/27	3	21.23	2	21.20	21.20	1	9,501	0.01%
2023/10/26	5	21.50	2	21.30	21.20	3	10,853	0.03%
2023/10/25	7	21.79	6	21.75	21.75	1	14,017	0.01%
2023/10/23	10	21.45	1.2	21.36	21.30	8.8	15,308	0.06%
2023/10/20	7	21.64	9	21.56	21.75	-2	16,256	-0.01%
2023/10/19	13	22.09	3	22.13	22.15	10	17,349	0.06%
2023/10/18	12	22.81	18	22.68	22.50	-6	17,659	-0.03%
2023/10/17	22	22.89	12	22.87	22.95	10	17,900	0.06%
2023/10/16	23	22.97	39	22.90	23.15	-16	17,833	-0.09%
2023/10/13	54	21.81	26	22.21	21.70	28	17,370	0.16%
2023/10/12	21	21.38	6	21.55	21.50	15	17,376	0.09%
2023/10/11	1	21.60	0	0.00	21.45	1	17,570	0.01%
2023/10/06	1	22.25	3	22.20	22.20	-2	17,799	-0.01%
2023/10/05	2	21.90	2	22.05	22.00	0	17,855	0.00%
2023/10/04	2	21.78	0	0.00	21.90	2	17,995	0.01%
2023/09/28	3	22.67	0	0.00	22.60	3	18,379	0.02%
2023/09/27	2	22.40	2	22.30	22.30	0	18,589	0.00%
2023/09/22	4	22.41	0	0.00	22.35	4	20,816	0.02%
2023/09/21	0	0.00	10	22.05	22.20	-10	21,076	-0.05%
2023/09/20	1	22.35	0	0.00	22.40	1	21,203	0.00%
2023/09/19	3	22.50	3	22.85	22.45	0	21,716	0.00%
2023/09/18	0	0.00	11	23.00	23.00	-11	22,657	-0.05%
2023/09/15	3	22.73	0	0.00	22.75	3	23,595	0.01%
2023/09/14	0	0.00	3	22.90	22.95	-3	23,761	-0.01%
2023/09/13	2	22.80	12	23.00	22.85	-10	23,868	-0.04%
2023/09/12	4	22.63	0	0.00	22.55	4	24,168	0.02%
2023/09/08	0	0.00	20	22.85	22.90	-20	24,399	-0.08%
2023/09/05	5	23.50	23	23.35	23.75	-18	25,026	-0.07%
2023/09/04	5	23.88	7	23.61	23.80	-2	25,253	-0.01%
2023/09/01	2	23.55	10	23.60	23.45	-8	25,501	-0.03%
2023/08/31	0	0.00	13	23.30	23.40	-13	26,508	-0.05%
2023/08/30	2	23.00	12.2	22.98	23.10	-10.2	27,188	-0.04%
2023/08/29	38	22.76	33	22.91	22.90	5	29,058	0.02%
2023/08/28	12	22.31	28	22.35	22.35	-16	29,762	-0.05%
2023/08/25	4	22.84	5	22.60	22.60	-1	29,957	0.00%
2023/08/24	9	23.04	21	22.80	22.85	-12	30,071	-0.04%
2023/08/23	14	23.20	4	23.08	23.15	10	30,361	0.03%
2023/08/22	2	23.50	9	23.56	23.25	-7	30,488	-0.02%
2023/08/21	18	23.76	48	23.72	23.70	-30	30,739	-0.10%
2023/08/18	36	24.21	20	23.71	23.75	16	31,469	0.05%
2023/08/17	33	24.17	27	24.36	24.30	6	32,116	0.02%
2023/08/16	56	24.12	36	24.38	24.55	20	32,136	0.06%
2023/08/15	5	24.55	1	25.00	25.00	4	32,220	0.01%
2023/08/14	8	24.23	8	24.36	24.25	0	32,408	0.00%
2023/08/11	10	25.73	22	25.55	25.30	-12	32,424	-0.04%
2023/08/10	18.1	26.28	58	26.50	26.05	-39.9	32,473	-0.12%
2023/08/09	12	27.63	11	27.67	27.60	1	32,296	0.00%
2023/08/08	52	28.10	14	28.09	28.00	38	32,418	0.12%
2023/08/07	100	28.75	107	29.01	28.30	-7	32,543	-0.02%	大賣/
2023/08/04	111	31.10	99.5	31.28	30.85	11.5	31,941	0.04%	大買/
2023/08/02	394	31.29	373	31.82	30.70	21	32,674	0.06%	大買/大賣/
2023/08/01	101	31.42	47	31.07	31.10	54	31,500	0.17%	大買/
2023/07/31	232	31.57	614.1	31.10	32.05	-382.1	31,290	-1.22%	大買/大賣/鉅額交易
2023/07/28	455	32.01	358	32.08	30.75	97	30,421	0.32%	大買/大賣/
2023/07/27	109	30.67	185.4	31.16	31.50	-76.4	28,371	-0.27%	大買/大賣/
2023/07/26	66	29.18	22	28.88	28.65	44	28,224	0.16%
2023/07/25	325.3	29.42	722	29.89	28.95	-396.7	28,424	-1.40%	大買/大賣/鉅額交易
2023/07/24	422	29.71	205.2	29.61	29.85	216.8	28,224	0.77%	大買/大賣/鉅額交易
2023/07/21	51	28.27	47	27.93	27.60	4	28,232	0.01%
2023/07/20	18.2	28.24	28	28.07	28.15	-9.8	28,843	-0.03%
2023/07/19	16	26.88	6	27.05	26.95	10	29,632	0.03%
2023/07/18	28	27.16	0	0.00	27.05	28	29,630	0.09%
2023/07/17	23	28.18	14	28.37	28.30	9	29,652	0.03%
2023/07/14	42	27.76	17	27.66	27.95	25	29,440	0.08%
2023/07/13	50	26.95	34	26.96	26.80	16	29,244	0.05%
2023/07/12	4	27.48	2	27.53	27.45	2	29,078	0.01%
2023/07/11	24	28.07	75	27.72	27.45	-51	29,185	-0.17%
2023/07/10	17	27.87	11	28.04	27.75	6	29,032	0.02%
2023/07/07	23	27.87	6	27.91	28.00	17	28,905	0.06%
2023/07/06	16	28.28	5	28.49	28.25	11	28,739	0.04%
2023/07/05	71	29.10	23	29.04	28.65	48	28,519	0.17%
2023/07/04	321	30.21	387	30.09	29.25	-66	28,203	-0.23%	大買/大賣/
2023/07/03	113	29.74	101.2	29.59	29.85	11.8	27,172	0.04%	大買/大賣/
2023/06/30	8	27.91	45	27.95	28.15	-37	26,081	-0.14%
2023/06/29	8	27.65	7	28.01	28.30	1	25,913	0.00%
2023/06/28	15	27.19	23	27.15	27.15	-8	25,641	-0.03%
2023/06/27	103.2	27.78	73	27.99	27.30	30.2	25,476	0.12%	大買/
2023/06/26	301	29.53	290	29.27	29.20	11	24,945	0.04%	大買/大賣/
2023/06/21	266	28.61	396	28.81	28.85	-130	23,948	-0.54%	大買/大賣/鉅額交易
2023/06/20	19	27.58	28	27.87	27.75	-9	22,971	-0.04%
2023/06/19	10	27.90	20	27.66	27.65	-10	22,752	-0.04%
2023/06/16	448	27.69	37	27.83	27.80	411	22,625	1.82%	大買/鉅額交易
2023/06/15	13	27.17	19	27.06	27.35	-6	22,279	-0.03%
2023/06/14	22	27.05	33	26.72	26.65	-11	22,113	-0.05%
2023/06/13	11	27.24	17.2	26.83	27.00	-6.2	21,985	-0.03%
2023/06/12	83	27.01	69	26.71	27.00	14	21,786	0.06%
2023/06/09	16	27.88	14	27.81	27.95	2	21,449	0.01%
2023/06/08	35	27.66	8	27.66	27.55	27	21,270	0.13%
2023/06/07	71.5	28.24	45	27.99	28.10	26.5	21,015	0.13%
2023/06/06	392	28.22	368	28.98	28.15	24	20,676	0.12%	大買/大賣/
2023/06/05	233	28.79	243.4	28.80	28.95	-10.4	19,606	-0.05%	大買/大賣/
2023/06/02	193	28.63	165	28.54	28.15	28	18,849	0.15%	大買/大賣/
2023/06/01	242	26.47	275.9	27.01	28.15	-33.9	16,921	-0.20%	大買/大賣/
2023/05/31	153	25.82	106	25.61	25.60	47	16,088	0.29%	大買/大賣/
2023/05/30	25	25.05	42	25.21	25.10	-17	15,821	-0.11%
2023/05/29	49	25.58	76	25.52	25.65	-27	15,656	-0.17%
2023/05/26	133.3	24.59	146	24.55	24.40	-12.8	15,262	-0.08%	大買/大賣/
2023/05/25	49	25.44	38	25.40	25.40	11	14,999	0.07%
2023/05/24	257	25.93	325	25.71	26.10	-68	14,644	-0.46%	大買/大賣/
2023/05/23	346	25.44	355	25.34	25.35	-9	13,846	-0.06%	大買/大賣/
2023/05/22	11	23.70	15	24.16	24.20	-4	13,056	-0.03%
2023/05/19	57	24.33	66	24.28	24.05	-9	12,903	-0.07%
2023/05/18	55	24.85	65	24.68	25.00	-10	12,625	-0.08%
2023/05/17	36	24.30	38	24.28	24.25	-2	12,278	-0.02%
2023/05/16	177	24.01	154	24.03	24.05	23	12,057	0.19%	大買/大賣/
2023/05/15	90	23.95	103	23.90	24.10	-13	11,766	-0.11%	大賣/
2023/05/12	169	24.22	74	24.14	24.05	95	11,580	0.82%	大買/
2023/05/11	169	24.22	74	24.14	23.60	95	11,239	0.85%	大買/
2023/05/10	93	25.24	77	25.14	25.45	16	10,772	0.15%
2023/05/09	553.2	25.92	523	26.41	25.80	30.2	10,490	0.29%	大買/大賣/
2023/05/08	11	25.11	33	25.12	25.25	-22	9,189	-0.24%
2023/05/05	198	25.16	140	25.28	25.15	58	8,912	0.65%	大買/大賣/
2023/05/04	267	26.01	265	25.79	26.00	2	8,499	0.02%	大買/大賣/
2023/05/03	230	26.02	349	26.04	25.55	-119	8,004	-1.49%	大買/大賣/鉅額交易
2023/05/02	253	25.32	171.5	25.47	25.75	81.5	6,859	1.19%	大買/大賣/
2023/04/28	48	24.88	73	24.91	24.50	-25	6,040	-0.41%
2023/04/27	58.1	24.82	18	24.74	24.20	40.1	5,458	0.74%
2023/04/26	65	24.49	55.5	24.74	24.95	9.5	4,676	0.20%
2023/04/25	87.5	23.97	47	24.26	23.25	40.5	3,517	1.15%
2023/04/24	57	22.59	122	22.74	23.10	-65	2,537	-2.56%	大賣/
2023/04/21	6	21.00	12	21.00	21.00	-6	1,394	-0.43%
2023/04/20	33	19.08	15	19.10	19.10	18	1,292	1.39%
2023/04/19	4	17.43	250	17.51	17.40	-246	1,064	-23.11%	大賣/鉅額交易
2023/04/18	1	17.70	2	17.70	17.65	-1	1,040	-0.10%
2023/04/17	18	17.91	30	18.00	17.85	-12	1,023	-1.17%
2023/04/14	298	17.95	22	17.46	17.75	276	930	29.67%	大買/鉅額交易
2023/04/11	0	16.40	0	0.00	16.45	0	733	0.00%
2023/03/22	0	0.00	0.9	16.35	16.35	-0.9	734	-0.13%
2023/03/21	0	0.00	0.2	16.50	16.25	-0.2	731	-0.03%
2023/03/20	0	0.00	1	16.20	16.10	-1	727	-0.14%
2023/03/16	12	16.13	117	16.10	16.00	-105	733	-14.31%	大賣/鉅額交易
2023/03/15	0	0.00	10	16.43	16.40	-10	724	-1.38%
2023/03/13	5	16.55	13	16.50	16.70	-8	734	-1.09%
2023/03/10	11	16.93	1	16.90	16.75	10	727	1.38%
2023/03/08	2	17.25	0	0.00	17.20	2	731	0.27%
2023/03/06	0	0.00	10	17.40	17.45	-10	739	-1.35%
2023/03/01	10	17.35	0	0.00	17.35	10	720	1.39%
2023/02/24	0	0.00	15	17.35	17.45	-15	683	-2.19%
2023/02/23	110	17.05	0	0.00	17.10	110	656	16.77%	大買/鉅額交易
2023/02/16	0	0.00	3	16.85	16.85	-3	775	-0.39%
2023/02/10	0	0.00	1	16.95	16.90	-1	790	-0.13%
2023/02/07	0	0.00	1	17.20	17.20	-1	788	-0.13%
2023/02/06	0	0.00	10	17.20	17.15	-10	786	-1.27%
2023/02/02	1	17.10	1	17.05	17.10	0	770	0.00%
2023/01/17	0	0.00	12	16.45	16.45	-12	763	-1.57%
2023/01/13	5	16.50	28	16.45	16.35	-23	764	-3.01%
2023/01/11	3	16.72	0	0.00	16.60	3	784	0.38%
2023/01/09	0	0.00	2	16.65	16.60	-2	790	-0.25%
2022/12/27	0	16.40	0.9	16.40	16.40	-0.8	813	-0.10%
2022/12/14	0	0.00	2	16.90	16.75	-2	854	-0.23%
2022/12/09	10	16.90	0	0.00	16.80	10	905	1.10%
2022/12/08	0	0.00	0.5	17.00	16.95	-0.5	901	-0.06%
2022/11/29	0	0.00	1	17.45	17.55	-1	853	-0.12%
2022/11/21	10	17.41	10	17.45	17.20	0	863	0.00%
2022/11/18	0	0.00	1	17.35	17.35	-1	862	-0.12%
2022/11/15	23.5	17.95	32.5	17.81	17.60	-9	956	-0.94%
2022/11/14	0	0.00	0.8	17.55	17.65	-0.8	887	-0.09%
2022/11/10	0	0.00	1	17.05	17.20	-1	876	-0.11%
2022/11/02	0	0.00	3	16.90	16.70	-3	950	-0.32%
2022/11/01	2	16.80	0	0.00	16.75	2	951	0.21%
2022/10/31	1	16.70	0	0.00	16.65	1	955	0.10%
2022/10/28	2	16.70	22	16.91	16.70	-20	964	-2.07%
2022/10/21	0	0.00	1.1	16.27	16.20	-1.1	947	-0.11%
2022/10/19	0	0.00	6	16.20	16.20	-6	931	-0.64%
2022/10/18	20	16.50	2	16.45	16.40	18	935	1.92%
2022/10/14	16	16.38	16.5	16.50	16.35	-0.5	936	-0.05%
2022/10/13	14	15.62	14	15.90	15.90	0	914	0.00%
2022/10/05	0	0.00	8	16.62	16.80	-8	955	-0.84%
2022/09/29	1	15.80	0	0.00	15.90	1	980	0.10%
2022/09/28	0	0.00	20	15.80	15.55	-20	991	-2.02%
2022/09/27	0	0.00	2	16.20	16.15	-2	1,002	-0.20%
2022/09/23	1	16.90	1.5	17.03	16.80	-0.5	1,033	-0.05%
2022/09/21	10	17.30	0	0.00	17.10	10	1,046	0.96%
2022/09/20	0	0.00	4	17.31	17.35	-4	1,056	-0.38%
2022/09/16	11	17.80	10	18.20	17.70	1	1,085	0.09%
2022/09/13	0	0.00	3	17.75	17.80	-3	1,083	-0.28%
2022/09/01	0	0.00	2	18.05	17.90	-2	1,241	-0.16%
2022/08/31	0	0.00	2	18.25	18.35	-2	1,235	-0.16%
2022/08/26	2	18.25	0	0.00	18.30	2	1,266	0.16%
2022/08/23	3	18.32	27	18.31	18.15	-24	1,257	-1.91%
2022/08/22	72	18.58	49	18.83	18.65	23	1,250	1.84%
2022/08/19	1	17.80	0	0.00	17.95	1	1,158	0.09%
2022/08/17	4	17.79	1	17.70	17.50	3	1,190	0.25%
2022/08/16	15	18.41	6	17.80	17.80	9	1,186	0.76%
2022/08/15	0	0.00	2	17.50	17.55	-2	1,143	-0.17%
2022/08/12	0	0.00	5	17.35	17.40	-5	1,141	-0.44%
2022/08/11	0	0.00	0.7	17.10	17.10	-0.7	1,167	-0.06%
2022/08/10	2	16.80	0	0.00	16.90	2	1,168	0.17%
2022/08/04	0.5	16.00	0	0.00	16.10	0.5	1,280	0.04%
2022/08/03	0.9	16.75	0	0.00	16.40	0.9	1,339	0.07%
2022/08/01	0	0.00	1	17.15	17.15	-1	1,656	-0.06%
2022/07/29	3	17.00	3	16.85	16.95	0	1,671	0.00%
2022/07/22	0.5	17.00	0	0.00	17.00	0.5	2,176	0.02%
2022/07/15	0	0.00	0	16.80	16.15	0	2,249	0.00%
2022/07/14	1	16.15	0	0.00	16.45	1	2,253	0.04%
2022/07/12	1	16.40	6	16.00	15.95	-5	2,247	-0.22%
2022/07/11	1	17.35	1	17.15	17.10	0	2,250	0.00%
2022/07/07	0	0.00	1	17.30	17.25	-1	2,256	-0.04%
2022/07/06	1	17.25	0	0.00	17.15	1	2,259	0.04%
2022/07/05	0	0.00	2	17.80	17.90	-2	2,268	-0.09%
2022/07/01	0	0.00	0.4	17.50	17.10	-0.4	2,261	-0.02%
2022/06/30	11	18.71	0	0.00	18.60	11	2,277	0.48%
2022/06/29	0	0.00	1	19.10	19.15	-1	2,273	-0.04%
2022/06/28	0	0.00	10	19.45	19.40	-10	2,295	-0.44%
2022/06/24	1	19.20	0	0.00	19.05	1	2,284	0.04%
2022/06/23	2	18.83	2	18.93	18.90	0	2,326	0.00%
2022/06/22	1	18.70	1	18.90	18.65	0	2,323	0.00%
2022/06/21	0	0.00	2	19.10	19.10	-2	2,327	-0.09%
2022/06/20	3	18.93	0	0.00	18.50	3	2,324	0.13%
2022/06/17	1	18.50	10	18.55	18.70	-9	2,311	-0.39%
2022/06/16	0	0.00	20	19.58	18.95	-20	2,338	-0.86%
2022/06/15	60	19.11	42	19.15	19.45	18	2,309	0.78%
2022/06/14	0	0.00	1	18.60	18.65	-1	2,278	-0.04%
2022/06/06	5	19.15	0	0.00	19.25	5	2,328	0.21%
2022/05/26	1	18.80	0	0.00	18.65	1	2,436	0.04%
2022/05/24	2	18.58	0	0.00	18.45	2	2,473	0.08%
2022/05/13	1	18.85	0	0.00	18.85	1	2,596	0.04%
2022/05/12	13	19.08	12	19.17	18.55	1	2,606	0.04%
2022/05/11	6	20.06	3	20.13	19.60	3	2,568	0.12%
2022/05/10	58	20.87	67	21.31	20.80	-9	2,525	-0.36%
2022/05/09	9	20.09	7	20.31	21.00	2	2,313	0.09%
2022/05/06	1	20.15	0	0.00	20.15	1	2,318	0.04%
2022/05/05	2	20.78	3	20.70	20.65	-1	2,348	-0.04%
2022/05/04	30	20.80	31	20.86	20.70	-1	2,321	-0.04%
2022/05/03	11	20.88	22	21.03	20.95	-11	2,140	-0.51%
2022/04/28	0	0.00	4	19.14	19.10	-4	1,956	-0.20%
2022/04/27	34	18.98	32	18.55	18.75	2	1,976	0.10%
2022/04/22	0	0.00	0.2	20.80	20.80	-0.2	1,942	-0.01%
2022/04/20	0	0.00	1	20.55	20.50	-1	1,980	-0.05%
2022/04/18	2	20.18	0	0.00	20.15	2	2,038	0.10%
2022/04/14	0	0.00	6	21.15	21.10	-6	2,078	-0.29%
2022/04/13	0	0.00	1	21.25	21.20	-1	2,143	-0.05%
2022/04/11	2	21.25	0	0.00	21.30	2	2,233	0.09%
2022/04/08	0	0.00	0	21.85	21.85	0	2,276	0.00%
2022/04/07	1	21.90	20	22.43	21.75	-19	2,360	-0.80%
2022/04/06	60	22.40	40	22.47	22.70	20	2,526	0.79%
2022/03/31	0	0.00	3	22.50	22.40	-3	3,698	-0.08%
2022/03/30	0	0.00	2	22.20	22.40	-2	4,385	-0.05%
2022/03/28	2	22.40	3	22.50	22.45	-1	4,547	-0.02%
2022/03/23	0	0.00	11	22.32	22.50	-11	4,606	-0.24%
2022/03/22	0	0.00	0	22.35	22.35	0	4,648	0.00%
2022/03/21	37	22.44	34	22.40	22.40	3	4,750	0.06%
2022/03/18	0.5	22.10	3	22.10	22.15	-2.5	5,258	-0.05%
2022/03/14	2	22.00	3	22.13	22.10	-1	5,354	-0.02%
2022/03/11	0	0.00	2	22.00	22.05	-2	5,473	-0.04%
2022/03/10	0	0.00	1	22.00	22.00	-1	5,499	-0.02%
2022/03/08	3	21.68	1	21.20	21.15	2	5,572	0.04%
2022/03/07	0	0.00	7	22.25	22.35	-7	5,578	-0.13%
2022/03/03	1	22.65	0.1	22.60	22.50	0.9	5,792	0.02%
2022/03/02	0.1	22.50	0	0.00	22.50	0.1	6,040	0.00%
2022/02/25	0	0.00	2	22.15	22.30	-2	6,608	-0.03%
2022/02/23	2	23.25	0	0.00	23.10	2	6,610	0.03%
2022/02/22	1	23.00	2	23.18	23.20	-1	6,653	-0.02%
2022/02/21	2	23.75	3	23.88	23.95	-1	6,791	-0.01%
2022/02/18	0	0.00	10	23.00	23.00	-10	6,756	-0.15%
2022/02/17	1	23.10	0	0.00	23.10	1	6,789	0.01%
2022/02/16	0.5	23.15	0	0.00	23.15	0.5	6,829	0.01%
2022/02/15	0	0.00	1	23.00	22.95	-1	6,854	-0.01%
2022/02/14	2	23.10	0	0.00	23.00	2	6,887	0.03%
2022/02/11	0	0.00	2	23.73	23.75	-2	6,932	-0.03%
2022/02/10	1	23.70	0	23.75	23.80	1	6,973	0.01%
2022/02/09	0	0.00	28	23.67	23.85	-28	7,049	-0.40%
2022/02/08	25	23.74	3	23.80	23.75	22	7,063	0.31%
2022/02/07	4	23.13	0	0.00	23.30	4	7,085	0.06%
2022/01/26	0	0.00	5	22.06	22.05	-5	7,140	-0.07%
2022/01/25	2	22.15	0	0.00	22.05	2	7,268	0.03%
2022/01/21	55	22.85	0	0.00	22.85	55	7,503	0.73%
2022/01/20	0	0.00	2	23.10	23.45	-2	7,513	-0.03%
2022/01/19	0	0.00	1	22.90	22.90	-1	7,501	-0.01%
2022/01/18	3	23.15	3	23.05	23.00	0	7,553	0.00%
2022/01/17	4	23.13	0	0.00	23.15	4	7,576	0.05%
2022/01/14	0	0.00	1	23.05	23.00	-1	7,593	-0.01%
2022/01/13	0	0.00	1	23.40	23.45	-1	7,634	-0.01%
2022/01/12	12	23.24	2	23.25	23.30	10	7,685	0.13%
2022/01/11	0	0.00	1	23.65	23.45	-1	7,696	-0.01%
2022/01/10	1	23.90	0	0.00	23.70	1	7,770	0.01%
2022/01/07	0	0.00	12	23.85	23.70	-12	7,765	-0.15%
2022/01/06	2	24.00	5	24.28	23.95	-3	7,777	-0.04%
2022/01/05	53	23.86	1	23.85	23.75	52	7,839	0.66%
2022/01/04	4	24.14	0	0.00	24.15	4	7,827	0.05%
2022/01/03	9	24.51	0	0.00	24.20	9	7,866	0.11%
2021/12/30	14	24.69	17	24.74	24.80	-3	7,864	-0.04%
2021/12/29	5	24.73	6	24.94	24.65	-1	7,867	-0.01%
2021/12/28	27	25.42	28	25.34	25.25	-1	7,791	-0.01%
2021/12/27	593.8	26.69	760	26.53	26.20	-166.2	7,658	-2.17%	大買/大賣/鉅額交易
2021/12/24	88	24.93	57	24.91	25.55	31	6,922	0.45%
2021/12/23	2.2	23.94	0	0.00	23.85	2.2	6,472	0.03%
2021/12/22	0	0.00	7	23.55	23.55	-7	6,745	-0.10%
2021/12/20	5	23.45	1	23.40	23.40	4	9,953	0.04%
2021/12/17	26	23.71	20	23.84	23.45	6	10,388	0.06%
2021/12/16	6	23.60	14	23.46	23.40	-8	10,362	-0.08%
2021/12/15	8	23.67	8	23.38	23.30	0	10,359	0.00%
2021/12/14	90	23.89	131	23.83	23.35	-41	10,290	-0.40%	大賣/
2021/12/13	1	22.80	0	0.00	22.70	1	9,772	0.01%
2021/12/10	53	22.90	0	0.00	22.85	53	9,784	0.54%
2021/12/09	1	23.10	2	23.08	23.00	-1	9,818	-0.01%
2021/12/07	6	22.78	8	23.20	23.55	-2	9,786	-0.02%
2021/12/06	6	23.10	0	0.00	23.10	6	9,708	0.06%
2021/12/03	1	23.65	0	0.00	23.40	1	9,730	0.01%
2021/12/02	5	23.52	60	23.60	23.50	-55	9,744	-0.56%
2021/12/01	21	23.51	0	0.00	23.55	21	9,732	0.22%
2021/11/30	15	24.30	26	24.01	24.05	-11	9,742	-0.11%
2021/11/29	1	23.40	0	0.00	23.65	1	9,667	0.01%
2021/11/26	32	24.28	50	23.86	23.90	-18	9,596	-0.19%
2021/11/25	144	24.25	143.6	24.45	24.60	0.4	9,397	0.00%	大買/大賣/
2021/11/24	22	22.75	40	22.90	23.50	-18	9,022	-0.20%
2021/11/23	18	22.92	16	22.59	22.35	2	8,954	0.02%
2021/11/22	6	22.68	0	0.00	22.55	6	8,993	0.07%
2021/11/19	3	22.55	3	22.75	22.75	0	9,089	0.00%
2021/11/18	11	23.07	13	22.79	22.80	-2	9,166	-0.02%
2021/11/17	2	22.25	3	22.42	22.30	-1	9,090	-0.01%
2021/11/16	2	22.68	2	22.60	22.60	0	9,156	0.00%
2021/11/15	2	22.75	10	22.65	22.70	-8	9,236	-0.09%
2021/11/12	39	22.95	0	0.00	22.90	39	9,348	0.42%
2021/11/11	1	23.00	11	22.88	23.05	-10	9,402	-0.11%
2021/11/10	2	23.60	3	23.17	23.10	-1	9,451	-0.01%
2021/11/09	0	0.00	2	23.20	23.30	-2	9,512	-0.02%
2021/11/08	0	0.00	3	23.38	23.55	-3	9,747	-0.03%
2021/11/05	3	22.67	4.5	22.91	23.00	-1.5	9,808	-0.02%
2021/11/04	22	23.48	22	22.91	22.70	0	9,821	0.00%
2021/11/03	20	23.00	24	23.11	23.20	-4	9,784	-0.04%
2021/11/02	20	22.65	16	22.90	22.70	4	9,766	0.04%
2021/11/01	36	22.76	36	23.07	22.50	0	9,674	0.00%
2021/10/29	18	22.29	8	22.11	22.20	10	9,595	0.10%
2021/10/28	3	21.63	2	21.60	21.60	1	9,509	0.01%
2021/10/27	0	0.00	4	21.75	21.80	-4	9,572	-0.04%
2021/10/26	0	0.00	0.1	21.95	21.90	-0.1	9,665	0.00%
2021/10/25	0	0.00	22	22.30	22.30	-22	9,764	-0.23%
2021/10/22	1	22.05	63	22.05	22.10	-62	9,946	-0.62%
2021/10/21	10	22.70	10	22.22	22.20	0	10,013	0.00%
2021/10/20	2	22.05	0	0.00	21.95	2	10,105	0.02%
2021/10/18	41	22.46	1	22.85	22.25	40	10,577	0.38%
2021/10/15	6	22.03	21	22.10	22.05	-15	10,688	-0.14%
2021/10/14	13	21.76	37	22.05	21.90	-24	10,832	-0.22%
2021/10/13	77	21.93	85	21.90	21.70	-8	10,961	-0.07%
2021/10/12	1	21.90	0	0.00	21.80	1	11,102	0.01%
2021/10/08	5	22.75	3	22.52	22.35	2	11,604	0.02%
2021/10/07	7	22.69	7	22.80	22.75	0	11,872	0.00%
2021/10/06	2	22.45	0	0.00	22.25	2	12,361	0.02%
2021/10/05	11	22.35	6	22.82	23.05	5	12,730	0.04%
2021/10/04	262	23.92	209.7	22.92	22.80	52.3	13,553	0.39%	大買/大賣/
2021/10/01	7	24.53	65	24.58	24.05	-58	14,659	-0.40%
2021/09/30	6	25.85	8	25.57	25.35	-2	15,302	-0.01%
2021/09/29	21	25.82	47	25.32	25.20	-26	15,467	-0.17%
2021/09/28	480	26.54	462	26.63	26.75	18	15,173	0.12%	大買/大賣/
2021/09/27	156	25.18	155	25.16	25.55	1	13,080	0.01%	大買/大賣/
2021/09/24	17	23.72	8.2	23.79	23.25	8.8	12,282	0.07%
2021/09/23	3	21.75	1	21.55	22.00	2	12,069	0.02%
2021/09/22	2	21.80	0	0.00	21.80	2	12,131	0.02%
2021/09/17	0.2	22.50	1	22.40	22.30	-0.8	12,228	-0.01%
2021/09/16	1	22.70	0	0.00	22.70	1	12,298	0.01%
2021/09/15	0	0.00	3	22.72	23.10	-3	12,431	-0.02%
2021/09/14	0	0.00	5	22.90	22.90	-5	13,594	-0.04%
2021/09/13	2	23.65	1	23.80	23.80	1	15,384	0.01%
2021/09/10	1	23.75	11	23.40	23.40	-10	16,250	-0.06%
2021/09/09	31	23.24	0	0.00	23.35	31	16,500	0.19%
2021/09/08	11	22.80	7	22.95	22.75	4	17,100	0.02%
2021/09/07	3	23.40	5	23.45	23.50	-2	17,483	-0.01%
2021/09/06	1	23.25	5	23.20	22.85	-4	18,300	-0.02%
2021/09/03	1	23.80	0	0.00	23.25	1	20,199	0.00%
2021/09/02	2	24.20	3	23.88	23.75	-1	21,095	0.00%
2021/09/01	30	24.25	0	0.00	24.10	30	22,181	0.14%
2021/08/31	2	24.40	0	0.00	24.55	2	25,060	0.01%
2021/08/30	2	25.08	4	25.33	24.95	-2	28,282	-0.01%
2021/08/27	0	0.00	13	25.66	25.50	-13	31,595	-0.04%
2021/08/26	0	0.00	1	25.60	25.55	-1	34,098	0.00%
2021/08/25	5	25.30	6	25.59	25.55	-1	35,550	0.00%
2021/08/24	2	25.00	2	24.80	25.20	0	35,767	0.00%
2021/08/23	18	24.94	16	24.84	24.95	2	36,556	0.01%
2021/08/20	1	23.80	2	24.58	24.30	-1	37,232	0.00%
2021/08/19	13	24.33	17	24.89	23.50	-4	37,520	-0.01%
2021/08/18	3	23.60	1	22.80	24.30	2	37,664	0.01%
2021/08/17	4	23.93	1	23.60	23.60	3	37,979	0.01%
2021/08/16	5	24.51	14	24.30	24.40	-9	38,674	-0.02%
2021/08/13	41	25.75	43	25.07	25.55	-2	38,925	-0.01%
2021/08/12	52	25.05	64.5	25.26	25.35	-12.5	39,091	-0.03%
2021/08/11	56	24.54	20.2	24.08	24.00	35.8	39,596	0.09%
2021/08/10	6	25.25	3	25.35	25.00	3	40,216	0.01%
2021/08/09	25	25.66	1	25.85	25.55	24	41,094	0.06%
2021/08/06	3	25.87	2.4	25.88	25.45	0.6	41,601	0.00%
2021/08/05	100	25.60	0	0.00	25.45	100	42,193	0.24%
2021/08/04	102	26.10	2	26.25	25.75	100	42,933	0.23%	大買/
2021/08/02	7	25.06	2.1	25.59	25.90	4.9	45,414	0.01%
2021/07/30	9	25.75	45	25.74	25.50	-36	45,658	-0.08%
2021/07/29	32	26.30	689.2	25.61	26.20	-657.2	45,740	-1.44%	大賣/鉅額交易
2021/07/28	6	25.20	334	25.23	25.10	-328	45,804	-0.72%	大賣/鉅額交易
2021/07/27	13	26.15	80	25.98	26.05	-67	45,848	-0.15%
2021/07/26	33	26.66	3	26.75	26.85	30	46,016	0.07%
2021/07/23	77	26.97	77	26.84	27.50	0	46,124	0.00%
2021/07/22	43	25.84	2	26.08	25.70	41	46,031	0.09%
2021/07/21	10	26.56	115	26.41	26.15	-105	46,089	-0.23%	大賣/鉅額交易
2021/07/20	9	27.15	25	27.41	27.10	-16	46,119	-0.03%
2021/07/19	15	28.24	27	28.26	28.10	-12	46,343	-0.03%
2021/07/16	10	28.36	22	28.55	28.20	-12	46,658	-0.03%
2021/07/15	162	27.71	41	28.30	29.10	121	47,303	0.26%	大買/鉅額交易
2021/07/14	14.5	27.08	19	27.42	27.35	-4.5	47,952	-0.01%
2021/07/13	70	27.33	30.5	27.25	26.75	39.5	48,337	0.08%
2021/07/12	77	28.76	201	28.22	28.05	-124	48,495	-0.26%	大賣/鉅額交易
2021/07/09	283	29.46	295	29.35	28.95	-12	48,911	-0.02%	大買/大賣/
2021/07/08	351.5	30.84	117.3	30.78	30.50	234.2	49,478	0.47%	大買/大賣/鉅額交易
2021/07/07	58.5	31.10	95.4	32.09	32.65	-36.9	48,522	-0.08%
2021/07/06	27	29.79	32	29.46	30.10	-5	47,982	-0.01%
2021/07/05	6.1	28.99	10	28.93	28.90	-3.9	48,509	-0.01%
2021/07/02	8.1	28.74	11.1	28.87	28.60	-3	49,006	-0.01%
2021/07/01	34.2	29.29	60.1	29.10	28.85	-25.9	49,105	-0.05%
2021/06/30	60	28.69	40	28.78	28.80	20	49,447	0.04%
2021/06/29	10	27.94	17	28.02	27.55	-7	49,543	-0.01%
2021/06/28	38	27.34	21.8	27.84	28.10	16.2	49,594	0.03%
2021/06/25	8	28.18	8	28.56	28.05	0	49,601	0.00%
2021/06/24	16	28.40	15	28.81	28.40	1	49,962	0.00%
2021/06/23	279	29.62	380	29.53	28.70	-101	50,112	-0.20%	大買/大賣/鉅額交易
2021/06/22	371.8	29.34	363	29.15	28.30	8.8	49,960	0.02%	大買/大賣/
2021/06/21	305	27.81	299	28.18	28.00	6	48,539	0.01%	大買/大賣/
2021/06/18	66.1	27.10	2.2	27.07	27.20	63.9	47,912	0.13%
2021/06/17	38	27.54	56.4	27.72	27.50	-18.4	47,825	-0.04%
2021/06/16	52.5	27.60	15	27.58	27.05	37.5	47,292	0.08%
2021/06/15	123	27.80	88.7	27.68	28.20	34.3	46,930	0.07%	大買/
2021/06/11	270	28.25	264	28.67	27.45	6	46,098	0.01%	大買/大賣/
2021/06/09	279.3	29.06	233	28.42	27.75	46.3	43,298	0.11%	大買/大賣/
2021/06/08	446.1	29.72	340	29.73	29.55	106.1	42,219	0.25%	大買/大賣/鉅額交易
2021/06/07	237	29.47	353.6	29.40	29.95	-116.6	39,409	-0.30%	大買/大賣/鉅額交易
2021/06/04	606.1	29.06	286	29.08	27.25	320.1	36,251	0.88%	大買/大賣/鉅額交易
2021/06/03	1,522	28.09	794.2	28.16	28.95	727.8	33,155	2.20%	大買/大賣/鉅額交易
2021/06/02	442.4	25.95	403	26.05	26.35	39.4	30,746	0.13%	大買/大賣/
2021/06/01	37	24.20	22	24.15	24.50	15	29,534	0.05%
2021/05/31	133	24.76	274	24.72	24.35	-141	29,334	-0.48%	大買/大賣/鉅額交易
2021/05/28	381	23.88	405	23.98	23.85	-24	28,523	-0.08%	大買/大賣/
2021/05/27	63.2	22.97	105	23.11	22.85	-41.8	28,031	-0.15%	大賣/
2021/05/26	138	22.77	106	22.76	22.80	32	28,242	0.11%	大買/大賣/
2021/05/25	174.3	23.23	37	22.84	22.55	137.3	28,213	0.49%	大買/鉅額交易
2021/05/24	113	23.15	281	23.19	22.90	-168	27,831	-0.60%	大買/大賣/鉅額交易
2021/05/21	26.5	21.54	62.6	21.77	22.10	-36.1	27,194	-0.13%
2021/05/20	6.2	21.31	44	21.18	21.10	-37.8	26,903	-0.14%
2021/05/19	150.8	22.64	59	22.57	22.25	91.8	26,662	0.34%	大買/
2021/05/18	224.2	21.32	259.3	21.92	22.15	-35.1	25,982	-0.14%	大買/大賣/
2021/05/17	165	19.99	45.5	19.59	20.15	119.5	25,288	0.47%	大買/鉅額交易
2021/05/14	85.1	21.40	146	20.49	19.95	-60.9	24,396	-0.25%	大賣/
2021/05/13	84.2	22.39	33	22.07	21.90	51.2	23,846	0.21%
2021/05/12	48.4	25.58	16	25.57	24.30	32.4	23,208	0.14%
2021/05/11	179.1	26.64	220.6	27.60	27.00	-41.5	22,440	-0.18%	大買/大賣/
2021/05/10	15	25.45	33.6	25.41	25.45	-18.6	20,389	-0.09%
2021/05/07	45	22.56	26	22.33	23.15	19	19,908	0.10%
2021/05/06	10	23.37	2	24.15	23.10	8	19,598	0.04%
2021/05/05	62.8	22.59	46	21.92	22.90	16.8	19,508	0.09%
2021/05/04	42	23.57	78.6	21.66	21.65	-36.6	19,319	-0.19%
2021/05/03	26.1	24.53	39.9	24.62	24.05	-13.8	19,117	-0.07%
2021/04/29	34	26.02	21	26.02	26.00	13	19,233	0.07%
2021/04/28	23	28.04	28	28.02	27.45	-5	19,117	-0.03%
2021/04/27	1	26.50	27	26.66	27.00	-26	18,895	-0.14%
2021/04/26	27	25.24	90	25.11	26.15	-63	18,684	-0.34%
2021/04/23	54	24.55	206	24.53	25.20	-152	18,532	-0.82%	大賣/鉅額交易
2021/04/22	113.1	27.16	77	27.08	26.70	36.1	18,257	0.20%	大買/
2021/04/21	178	24.44	382.3	25.63	26.30	-204.3	17,811	-1.15%	大買/大賣/鉅額交易
2021/04/20	864	23.68	674	23.99	23.95	190	16,939	1.12%	大買/大賣/鉅額交易
2021/04/19	398.1	22.38	375.2	22.08	23.15	22.9	15,873	0.14%	大買/大賣/
2021/04/16	52	20.33	55	20.81	21.05	-3	15,211	-0.02%
2021/04/15	117	20.28	103	20.33	20.10	14	14,665	0.10%	大買/大賣/
2021/04/14	153	18.69	249.1	18.88	19.35	-96.1	13,891	-0.69%	大買/大賣/
2021/04/13	19	19.65	14.8	19.65	19.65	4.2	12,534	0.03%
2021/04/12	105	17.01	113.3	17.83	17.90	-8.3	12,380	-0.07%	大買/大賣/
2021/04/09	290	16.40	184	16.43	16.30	106	12,254	0.86%	大買/大賣/鉅額交易
2021/04/08	3.1	14.80	23.9	15.82	15.95	-20.8	11,499	-0.18%
2021/04/07	20	14.40	1	14.50	14.50	19	11,223	0.17%
2021/04/06	25	14.58	46	13.94	14.60	-21	11,878	-0.18%
2021/04/01	66	13.70	52	13.79	13.80	14	11,948	0.12%
2021/03/31	1	13.35	11	13.45	13.20	-10	11,723	-0.09%
2021/03/30	6	13.40	6	13.53	13.35	0	11,713	0.00%
2021/03/29	44	13.64	61	13.82	13.60	-17	11,677	-0.15%
2021/03/26	17	13.30	38	13.44	13.15	-21	11,631	-0.18%
2021/03/25	292	13.76	292	13.84	13.30	0	11,782	0.00%	大買/大賣/
2021/03/24	122	13.02	150.6	13.05	13.10	-28.6	10,857	-0.26%	大買/大賣/
2021/03/23	5	12.60	24	12.55	12.50	-19	10,661	-0.18%
2021/03/22	22	12.26	10	12.25	12.30	12	11,375	0.11%
2021/03/19	7	12.10	12	12.13	11.95	-5	11,415	-0.04%
2021/03/18	8	11.92	8	11.97	12.05	0	11,322	0.00%
2021/03/17	8	11.87	0	0.00	11.80	8	11,280	0.07%
2021/03/12	20	12.20	20	12.13	12.10	0	11,181	0.00%
2021/03/11	6	12.15	0	12.05	12.00	6	11,128	0.05%
2021/03/10	58	12.17	1.1	12.30	12.20	56.9	11,036	0.52%
2021/03/09	0	0.00	15	12.35	12.45	-15	10,952	-0.14%
2021/03/08	2	12.13	3	12.13	12.10	-1	10,738	-0.01%
2021/03/05	56	12.07	29	12.10	11.85	27	10,613	0.25%
2021/03/04	27	11.97	64	11.85	12.05	-37	10,400	-0.36%
2021/03/03	2	11.75	12	11.80	11.80	-10	10,336	-0.10%
2021/03/02	8	11.84	24	12.21	11.60	-16	10,301	-0.16%
2021/02/26	79	11.98	40.1	12.09	11.95	38.9	10,050	0.39%
2021/02/25	37	11.60	21	11.37	11.55	16	9,474	0.17%
2021/02/24	1	10.95	0	0.00	10.95	1	9,289	0.01%
2021/02/23	2	11.00	13	11.18	11.25	-11	9,214	-0.12%
2021/02/22	1	11.10	10	11.00	10.95	-9	9,102	-0.10%
2021/02/19	3	10.85	0	0.00	10.85	3	9,084	0.03%
2021/02/18	126	10.98	135	10.92	10.95	-9	9,105	-0.10%	大買/大賣/
2021/02/17	8	10.50	25	10.55	10.65	-17	9,161	-0.19%
2021/02/05	0	0.00	0	10.20	10.25	0	9,332	0.00%
2021/02/04	0	0.00	106	10.20	10.25	-106	9,345	-1.13%	大賣/鉅額交易
2021/02/03	146	10.36	36	10.20	10.20	110	9,545	1.15%	大買/鉅額交易
2021/02/01	3	9.84	1	9.90	9.98	2	9,576	0.02%
2021/01/29	15	10.03	1.8	9.97	9.93	13.2	9,694	0.14%
2021/01/28	17	9.99	4	9.98	10.00	13	9,662	0.13%
2021/01/27	10	10.13	0	0.00	10.15	10	9,634	0.10%
2021/01/26	12	10.06	0	0.00	10.05	12	9,537	0.13%
2021/01/25	10	10.25	10	10.10	10.15	0	9,516	0.00%
2021/01/22	121	10.74	85	10.79	10.35	36	9,490	0.38%	大買/
2021/01/21	65	10.36	89	10.45	10.70	-24	9,124	-0.26%
2021/01/20	18.1	9.85	2	9.91	9.76	16.1	9,033	0.18%
2021/01/18	7	9.83	2	9.86	10.25	5	9,373	0.05%
2021/01/15	22	10.12	15	10.12	10.10	7	9,284	0.08%
2021/01/14	26	10.50	0	0.00	10.50	26	9,167	0.28%
2021/01/13	0	0.00	2	10.80	10.65	-2	9,112	-0.02%
2021/01/12	14	10.68	1	10.60	10.55	13	9,070	0.14%
2021/01/11	8	11.09	2	11.18	11.10	6	8,928	0.07%
2021/01/08	0	0.00	11.5	11.28	11.25	-11.5	8,869	-0.13%
2021/01/07	7	11.04	1	11.10	11.10	6	8,706	0.07%
2021/01/06	14	11.26	5	11.38	11.20	9	8,612	0.10%
2021/01/05	6	11.63	38	11.49	11.55	-32	8,462	-0.38%
2021/01/04	21	11.92	5	11.90	11.90	16	8,316	0.19%
2020/12/31	1	12.05	39	12.12	12.20	-38	8,144	-0.47%
2020/12/30	16	12.78	45	12.67	12.55	-29	7,957	-0.36%
2020/12/29	71	12.89	72.8	12.65	12.65	-1.8	7,627	-0.02%
2020/12/28	149	12.04	100	11.83	12.25	49	6,730	0.73%	大買/
2020/12/25	4	11.39	1	11.55	11.15	3	6,076	0.05%
2020/12/24	16	11.28	10	11.25	11.25	6	5,954	0.10%
2020/12/23	2	11.00	3	11.00	11.10	-1	5,812	-0.02%
2020/12/22	19	11.48	71	11.56	10.95	-52	5,711	-0.91%
2020/12/21	253	11.48	213	11.33	11.60	40	5,345	0.75%	大買/大賣/
2020/12/18	7	10.69	14	10.63	10.70	-7	4,912	-0.14%
2020/12/17	98	10.76	88	10.80	10.80	10	4,802	0.21%
2020/12/16	480	11.06	464.6	10.90	11.20	15.4	4,583	0.34%	大買/大賣/
2020/12/15	5	10.50	16.2	10.38	10.35	-11.2	3,731	-0.30%
2020/12/14	0	0.00	1	10.00	10.00	-1	3,510	-0.03%
2020/12/10	0	0.00	10	10.15	10.00	-10	3,542	-0.28%
2020/12/08	0	0.00	2	10.00	9.96	-2	3,680	-0.05%
2020/12/07	1	10.00	0	0.00	9.96	1	3,776	0.03%
2020/12/04	0	0.00	2	10.00	10.00	-2	3,808	-0.05%
2020/12/03	0	0.00	80	10.04	9.97	-80	3,884	-2.06%
2020/12/02	2	10.10	1	10.20	10.10	1	4,117	0.02%
2020/12/01	6	10.12	2	10.10	10.20	4	4,118	0.10%
2020/11/30	102	10.40	1	10.40	10.35	101	4,172	2.42%	大買/鉅額交易
2020/11/27	0	0.00	2	10.10	10.10	-2	4,147	-0.05%
2020/11/26	0	0.00	1	10.00	9.99	-1	4,317	-0.02%
2020/11/25	2	9.96	7	9.95	9.94	-5	4,544	-0.11%
2020/11/24	0	0.00	91	9.95	9.89	-91	4,784	-1.90%
2020/11/23	1.4	9.91	1	9.98	9.91	0.4	4,752	0.01%
2020/11/20	5	9.93	0	0.00	9.93	5	4,837	0.10%
2020/11/19	0.6	9.91	11	9.96	9.92	-10.4	4,822	-0.22%
2020/11/18	1	9.89	1	9.95	9.88	0	4,794	0.00%
2020/11/17	2	9.91	26	9.90	9.89	-24	4,758	-0.50%
2020/11/16	89	9.95	6	9.96	9.91	83	4,699	1.77%
2020/11/13	7	10.11	3	10.05	9.77	4	4,554	0.09%
2020/11/11	11	9.80	71	9.86	9.86	-60	4,290	-1.40%
2020/11/10	0	0.00	1	9.72	9.54	-1	4,073	-0.02%
2020/11/09	2	9.67	2	9.56	9.60	0	4,038	0.00%
2020/11/06	60.1	9.65	12	9.51	9.51	48.1	3,998	1.20%
2020/11/05	1.9	9.24	1	9.32	9.22	0.9	3,861	0.02%
2020/11/04	6	9.20	1	9.32	9.22	5	3,854	0.13%
2020/11/03	0	0.00	9	9.29	9.27	-9	3,846	-0.23%
2020/11/02	5	9.19	1	9.20	9.19	4	3,841	0.10%
2020/10/30	12	9.21	11	9.33	9.20	1	3,836	0.03%
2020/10/29	7	9.33	5	9.30	9.33	2	3,806	0.05%
2020/10/28	12	9.51	20	9.50	9.49	-8	3,777	-0.21%
2020/10/27	22	9.67	5	9.72	9.65	17	3,711	0.46%
2020/10/26	31	9.33	6.7	9.47	9.45	24.3	3,424	0.71%
2020/10/23	0	0.00	14	8.88	8.88	-14	3,245	-0.43%
2020/10/22	14	8.90	0	0.00	8.86	14	3,254	0.43%
2020/10/14	0	0.00	4	8.91	8.87	-4	3,290	-0.12%
2020/10/13	1	8.91	6	8.89	8.91	-5	3,307	-0.15%
2020/10/12	10	9.04	0	0.00	8.98	10	3,316	0.30%
2020/10/08	0	0.00	1.5	9.01	9.02	-1.5	3,367	-0.04%
2020/10/07	10	9.07	0	0.00	9.08	10	3,385	0.30%
2020/10/06	10	9.04	0	0.00	9.09	10	3,412	0.29%
2020/09/30	1	8.84	0	0.00	8.82	1	3,564	0.03%
2020/09/28	0	0.00	1	8.81	8.88	-1	3,605	-0.03%
2020/09/25	2	8.67	0	0.00	8.75	2	3,629	0.06%
2020/09/24	2	8.86	0	0.00	8.70	2	3,635	0.06%
2020/09/23	3	9.10	0	0.00	9.09	3	3,588	0.08%
2020/09/22	0	0.00	2	9.13	9.18	-2	3,612	-0.06%
2020/09/18	2	9.63	2	9.57	9.31	0	3,610	0.00%
2020/09/17	3	9.26	0	0.00	9.27	3	3,491	0.09%
2020/09/16	1	9.35	0	0.00	9.25	1	3,497	0.03%
2020/09/14	2	9.32	2	9.41	9.25	0	3,511	0.00%
2020/09/11	0	0.00	60	9.34	9.20	-60	3,499	-1.71%
2020/09/10	1	9.90	75	9.75	9.68	-74	3,486	-2.12%
2020/09/09	1	9.90	0	0.00	9.91	1	3,768	0.03%
2020/09/08	30	10.15	0	0.00	9.90	30	3,829	0.78%
2020/09/07	62	10.23	12	10.30	10.15	50	3,764	1.33%
2020/09/04	24	9.73	25	9.75	9.74	-1	3,508	-0.03%
2020/09/03	2	10.00	10	10.00	9.92	-8	3,465	-0.23%
2020/09/02	15	9.83	15	9.81	9.80	0	3,356	0.00%
2020/09/01	110	10.00	56	10.10	9.88	54	3,267	1.65%	大買/
2020/08/31	28	9.83	28	9.88	9.98	0	3,035	0.00%
2020/08/28	24	9.36	22	9.59	9.69	2	2,757	0.07%
2020/08/26	60	9.10	66	9.18	9.14	-6	2,504	-0.24%
2020/08/25	0	0.00	1	8.86	8.88	-1	2,389	-0.04%
2020/08/24	0	0.00	16	8.83	8.77	-16	2,403	-0.67%
2020/08/20	7	8.60	0	0.00	8.62	7	2,429	0.29%
2020/08/19	0	0.00	1	8.90	9.03	-1	2,424	-0.04%
2020/08/18	1	8.91	10	8.90	8.93	-9	2,400	-0.38%
2020/08/17	0	0.00	5	8.98	8.97	-5	2,432	-0.21%
2020/08/14	0	0.00	5	8.67	8.77	-5	2,411	-0.21%
2020/08/13	2	8.65	2	8.46	8.64	0	2,406	0.00%
2020/08/12	5	8.48	0	0.00	8.47	5	2,416	0.21%
2020/08/10	1	8.46	0	0.00	8.46	1	2,471	0.04%
2020/08/07	1	8.37	0	0.00	8.38	1	2,473	0.04%
2020/08/06	2	8.38	0	0.00	8.39	2	2,474	0.08%
2020/08/05	2	8.42	0	0.00	8.41	2	2,477	0.08%
2020/07/30	1	8.37	20	8.33	8.32	-19	2,496	-0.76%
2020/07/27	0	0.00	2	8.50	8.45	-2	2,522	-0.08%
2020/07/21	2	8.86	0	0.00	8.82	2	2,509	0.08%
2020/07/17	1	9.08	0	0.00	8.90	1	2,498	0.04%
2020/07/16	4	9.13	13.1	9.09	9.07	-9.1	2,493	-0.36%
2020/07/15	6	9.08	21	9.05	9.05	-15	2,489	-0.60%
2020/07/14	0	0.00	1	8.99	8.99	-1	2,449	-0.04%
2020/07/10	11	9.19	10	9.11	9.01	1	2,427	0.04%
2020/07/09	1	9.03	0	0.00	9.02	1	2,299	0.04%
2020/07/07	0.1	8.90	1	9.02	8.95	-0.9	2,272	-0.04%
2020/07/06	0	0.00	2	8.95	9.00	-2	2,268	-0.09%
2020/07/03	2	8.95	0	0.00	8.95	2	2,254	0.09%
2020/07/01	20	9.10	0	0.00	9.04	20	2,231	0.90%
2020/06/24	3	8.97	0	0.00	8.93	3	2,151	0.14%
2020/06/19	2	8.90	1	8.90	9.01	1	2,153	0.05%
2020/06/18	0	0.00	5	9.05	9.07	-5	2,100	-0.24%
2020/06/16	48	9.47	11	9.24	9.30	37	2,008	1.84%
2020/06/15	1	8.82	7.3	8.82	8.82	-6.3	1,639	-0.38%
2020/06/12	1	7.92	0	0.00	8.02	1	1,543	0.06%
2020/06/11	0	0.00	4	8.28	8.08	-4	1,522	-0.26%
2020/06/05	5	8.38	1	8.39	8.37	4	1,639	0.24%
2020/05/28	4	8.07	4	7.93	8.00	0	1,645	0.00%
2020/05/22	5	8.06	5	7.81	7.79	0	2,163	0.00%
2020/05/11	2	7.49	0	0.00	7.48	2	2,113	0.09%
2020/05/05	0	0.00	4	7.32	7.34	-4	2,286	-0.17%
2020/04/30	6	7.49	0	0.00	7.62	6	2,267	0.26%
2020/04/29	4	7.42	1	7.40	7.42	3	2,252	0.13%
2020/04/27	0	0.00	3	7.20	7.24	-3	2,253	-0.13%
2020/04/22	2	6.91	0	0.00	7.03	2	2,248	0.09%
2020/04/20	0	0.00	13	7.21	7.22	-13	2,226	-0.58%
2020/04/17	13	7.26	0	0.00	7.22	13	2,223	0.58%
2020/04/10	0	0.00	9.3	7.17	7.20	-9.3	2,159	-0.43%
2020/04/07	2	6.92	0	0.00	6.95	2	2,148	0.09%
2020/04/06	0	0.00	0	6.89	6.90	0	2,148	0.00%
2020/03/30	3	6.69	0	0.00	6.75	3	2,169	0.14%
2020/03/27	2	6.90	6	6.87	6.83	-4	2,162	-0.18%
2020/03/24	1	6.95	0	0.00	6.95	1	2,127	0.05%
2020/03/20	0	0.00	0.2	6.56	6.57	-0.2	2,084	-0.01%
2020/03/19	0	0.00	5.4	6.30	6.05	-5.4	2,062	-0.26%
2020/03/17	4	6.74	3	6.75	6.76	1	2,009	0.05%
2020/03/16	5	7.05	0	0.00	7.01	5	1,991	0.25%
2020/03/12	16	7.89	19	7.80	7.70	-3	1,898	-0.16%
2020/03/11	10	8.53	2	8.60	8.47	8	1,814	0.44%
2020/03/10	0	0.00	8	8.56	8.53	-8	1,809	-0.44%
2020/03/09	10	8.65	0	0.00	8.62	10	1,777	0.56%
2020/02/26	6	9.52	10	9.47	9.43	-4	1,403	-0.28%
2020/02/25	2	9.02	0	0.00	9.00	2	1,121	0.18%
2020/02/24	0	0.00	28	9.01	8.91	-28	1,085	-2.58%
2020/02/21	8	8.92	0.1	8.90	8.88	7.9	1,053	0.75%
2020/02/20	26	9.00	0	0.00	8.94	26	1,064	2.44%
2020/02/12	3	8.87	0	0.00	8.89	3	1,068	0.28%
2020/02/10	2	9.12	24	9.01	9.00	-22	1,051	-2.09%
2020/02/07	27	8.84	6	9.05	9.06	21	988	2.12%
2020/01/17	0	0.00	10	8.91	8.91	-10	861	-1.16%
2020/01/15	0	0.00	19	8.93	8.93	-19	862	-2.20%
2020/01/13	10	8.90	0	0.00	8.90	10	881	1.13%
2020/01/07	0	0.00	4	8.94	8.93	-4	884	-0.45%
2020/01/06	4	8.97	0	0.00	8.96	4	895	0.45%
2020/01/03	1	9.10	134	9.06	9.05	-133	897	-14.82%	大賣/鉅額交易
2019/12/31	0	0.00	1	8.98	8.98	-1	869	-0.12%
2019/12/26	22	9.00	0	0.00	8.99	22	849	2.59%
2019/12/19	0	0.00	0.1	9.07	9.09	-0.1	981	-0.01%
2019/12/17	2	9.04	12	9.07	9.05	-10	956	-1.05%
2019/12/12	1	8.98	0	0.00	8.99	1	946	0.11%
2019/12/11	1	8.96	2	9.00	9.00	-1	951	-0.11%
2019/12/10	12	9.03	0	0.00	9.02	12	952	1.26%
2019/11/25	1	9.01	0	0.00	9.03	1	1,077	0.09%
2019/11/22	10	8.98	10	8.93	8.95	0	1,110	0.00%
2019/11/21	0	0.00	0.9	8.94	8.94	-0.9	1,120	-0.08%
2019/11/20	2	8.98	0	0.00	8.98	2	1,119	0.18%
2019/11/19	2	8.86	0	0.00	8.85	2	1,123	0.18%
2019/11/13	1	9.08	0	0.00	9.09	1	1,084	0.09%
2019/11/07	0	9.27	0	0.00	9.29	0	1,190	0.00%
2019/11/01	2	9.24	0	0.00	9.24	2	1,257	0.16%
2019/10/23	0	0.00	2	9.28	9.29	-2	1,443	-0.14%
2019/10/17	3	9.31	0	0.00	9.32	3	1,843	0.16%
2019/10/04	30	9.20	0	0.00	9.21	30	2,904	1.03%
2019/10/01	0	0.00	14	9.23	9.24	-14	2,931	-0.48%
2019/09/26	2	9.50	0	0.00	9.41	2	2,921	0.07%
2019/09/10	0	0.00	18	9.99	9.96	-18	2,722	-0.66%
2019/09/09	18	10.05	0	0.00	9.99	18	2,708	0.66%
2019/09/06	0	0.00	5	9.99	10.00	-5	2,686	-0.19%
2019/09/05	30	10.03	0	0.00	10.05	30	2,669	1.12%
2019/08/20	0	0.00	1	10.05	10.00	-1	2,537	-0.04%
2019/08/16	1	10.10	0	0.00	10.05	1	2,510	0.04%
2019/08/15	2	10.00	0	0.00	10.05	2	2,502	0.08%
2019/08/13	1	10.45	0	0.00	10.30	1	2,458	0.04%
2019/08/02	2	10.30	0	0.00	10.25	2	2,267	0.09%
2019/07/30	0	0.00	1	10.25	10.25	-1	2,178	-0.05%
2019/07/29	0	0.00	4	10.25	10.30	-4	2,159	-0.19%
2019/07/26	0	0.00	150	10.18	10.25	-150	2,145	-6.99%	大賣/鉅額交易
2019/07/24	150	10.35	21.6	10.32	10.30	128.4	2,061	6.23%	大買/鉅額交易
2019/07/23	3	10.32	70	10.45	10.30	-67	2,014	-3.33%
2019/07/22	51	10.67	11	10.54	10.55	40	1,898	2.11%
2019/07/19	11	10.75	11	10.80	10.75	0	1,783	0.00%
2019/07/18	108	11.11	44	11.12	11.00	64	1,634	3.92%	大買/
2019/07/17	20	10.80	121	10.79	10.85	-101	1,122	-9.00%	大賣/鉅額交易
2019/07/10	10	9.87	0	0.00	9.88	10	534	1.87%
2019/07/08	5	9.84	0	0.00	9.84	5	519	0.96%
2019/07/01	10.1	9.74	0	0.00	9.73	10.1	461	2.18%
2019/06/18	0	0.00	0.2	9.57	9.57	-0.2	515	-0.04%
2019/05/17	0.5	9.47	0	0.00	9.47	0.5	670	0.07%
2019/05/14	0.5	9.58	0	0.00	9.60	0.5	666	0.07%
2019/05/13	0.5	9.60	0	0.00	9.66	0.5	668	0.07%
2019/04/11	0	0.00	1	9.76	9.76	-1	618	-0.16%
2019/03/29	0	0.00	3	9.80	9.80	-3	615	-0.49%
2019/03/27	3	9.67	0	0.00	9.68	3	612	0.49%
2019/03/25	1	9.71	0	0.00	9.73	1	651	0.15%
2019/03/18	0	0.00	0.5	9.81	9.81	-0.5	1,026	-0.05%
2019/03/08	0	0.00	0	9.84	9.85	0	1,051	0.00%
2019/02/25	2	10.03	0	0.00	10.00	2	1,049	0.19%
2019/02/22	1	10.00	0	0.00	10.05	1	1,036	0.10%
2019/02/20	2	10.05	10	10.10	10.10	-8	1,025	-0.78%
2019/02/19	0	0.00	20	10.15	10.15	-20	1,009	-1.98%
2019/01/16	0	0.00	10	9.59	9.58	-10	1,017	-0.98%
2019/01/15	0	0.00	10	9.51	9.51	-10	1,012	-0.99%
2018/12/28	10	9.65	0	0.00	9.66	10	1,065	0.94%
2018/12/17	20	10.15	0	0.00	10.10	20	1,002	2.00%
2018/12/11	11	10.55	45	10.56	10.50	-34	890	-3.82%
2018/11/27	2	9.23	0	0.00	9.21	2	559	0.36%
2018/11/07	0	0.00	3	9.16	9.14	-3	731	-0.41%
2018/11/01	3	9.05	0	0.00	9.06	3	738	0.41%
2018/10/25	0	0.00	3	9.17	9.20	-3	733	-0.41%
2018/10/23	2	8.92	0	0.00	8.92	2	776	0.26%
2018/10/19	2	8.95	0	0.00	8.96	2	783	0.26%
2018/10/15	2	9.02	0	0.00	9.04	2	777	0.26%
2018/10/11	0	0.00	3	9.10	8.98	-3	781	-0.38%
2018/10/05	5	10.00	0	0.00	9.95	5	762	0.66%
2018/09/21	0	0.00	70	10.05	10.10	-70	768	-9.11%
2018/09/20	0	0.00	91.7	10.07	10.05	-91.7	768	-11.94%
2018/09/19	0	0.00	6	10.05	10.10	-6	770	-0.78%
2018/09/13	0	0.00	1	10.15	10.15	-1	819	-0.12%
2018/09/03	1	10.15	0	0.00	10.15	1	852	0.12%
2018/08/30	1	10.30	0	0.00	10.25	1	859	0.12%
2018/08/23	1	10.40	0	0.00	10.35	1	917	0.11%
2018/08/15	0	0.00	5	10.10	10.10	-5	848	-0.59%
2018/08/13	2	10.15	0	0.00	10.10	2	841	0.24%
2018/07/31	6	10.40	1	10.40	10.40	5	1,131	0.44%
2018/07/30	1	10.60	3	10.50	10.55	-2	1,120	-0.18%
2018/07/27	0	0.00	1	10.20	10.15	-1	1,037	-0.10%
2018/07/26	3	10.10	1	10.10	10.10	2	1,042	0.19%
2018/07/18	1	10.60	0	0.00	10.60	1	1,104	0.09%
2018/07/06	3	10.40	2	10.50	10.45	1	1,173	0.09%
2018/07/03	10	10.45	0	0.00	10.45	10	1,311	0.76%
2018/06/26	5	10.45	0	0.00	10.60	5	1,365	0.37%
2018/06/25	10	10.50	0	0.00	10.50	10	1,360	0.74%
2018/06/22	0	0.00	10	10.50	10.60	-10	1,368	-0.73%
2018/06/20	6	10.59	0	0.00	10.60	6	1,392	0.43%
2018/06/19	20	10.56	0	0.00	10.55	20	1,396	1.43%
2018/06/15	10	10.70	0	0.00	10.70	10	1,400	0.71%
2018/06/14	30	10.68	0	0.00	10.65	30	1,403	2.14%
2018/06/13	20	10.75	0	0.00	10.75	20	1,410	1.42%
2018/06/08	1	11.00	0	0.00	10.90	1	1,426	0.07%
2018/06/04	10	11.10	0	0.00	11.00	10	1,484	0.67%
2018/05/31	0	0.00	10	10.60	10.80	-10	1,468	-0.68%
2018/05/28	2	10.65	0	0.00	10.75	2	1,655	0.12%
2018/05/18	0	0.00	20	10.90	10.95	-20	2,065	-0.97%
2018/05/14	0.1	11.10	0	0.00	11.10	0.1	2,058	0.00%
2018/05/11	0	0.00	0.9	11.15	11.25	-0.9	2,065	-0.04%
2018/05/10	5	11.10	0	0.00	11.10	5	2,034	0.25%
2018/05/03	5	10.95	0	0.00	10.90	5	2,172	0.23%
2018/04/23	3	11.10	0	11.05	11.00	3	2,491	0.12%
2018/04/20	0	0.00	4.6	11.01	11.10	-4.6	2,499	-0.19%
2018/04/19	2	11.10	0	0.00	11.10	2	2,543	0.08%
2018/04/18	10	11.10	0	0.00	10.95	10	2,651	0.38%
2018/04/16	0	0.00	38	11.30	11.25	-38	2,713	-1.40%
2018/04/11	43	11.60	0	0.00	11.55	43	2,948	1.46%
2018/03/30	4	11.35	1	11.45	11.40	3	3,441	0.09%
2018/03/20	0	0.00	1	11.50	11.50	-1	3,527	-0.03%
2018/03/14	0	0.00	1	11.70	11.55	-1	3,530	-0.03%
2018/03/06	1	11.90	5	11.70	11.70	-4	3,566	-0.11%
2018/03/05	5	12.00	3	12.07	11.90	2	3,556	0.06%
2018/03/02	2	11.90	0	0.00	11.95	2	3,465	0.06%
2018/02/26	4	12.16	55	12.56	12.10	-51	3,271	-1.56%
2018/01/26	0	0.00	1	11.85	11.85	-1	2,987	-0.03%
2018/01/25	0	0.00	1	11.85	11.75	-1	2,943	-0.03%
2018/01/23	1	11.60	1	11.80	11.60	0	2,881	0.00%
2018/01/22	1	11.40	0	0.00	11.45	1	2,704	0.04%
2018/01/19	0	0.00	250.1	11.50	11.50	-250.1	2,697	-9.27%	大賣/鉅額交易
2018/01/18	1	11.55	0	0.00	11.55	1	2,673	0.04%
2018/01/17	0	0.00	2.9	11.74	11.65	-2.9	2,654	-0.11%
2018/01/16	0	0.00	2	11.65	11.70	-2	2,631	-0.08%
2018/01/15	1	11.60	10	11.65	11.65	-9	2,634	-0.34%
2018/01/12	0	0.00	128	11.92	11.80	-128	2,604	-4.91%	大賣/鉅額交易
2018/01/11	2	11.43	0	0.00	11.45	2	2,493	0.08%
2018/01/10	123	11.61	0	0.00	11.65	123	2,491	4.94%	大買/鉅額交易
2018/01/09	251	11.77	108	11.66	11.80	143	2,440	5.86%	大買/大賣/鉅額交易
2018/01/05	0	0.00	0.1	11.30	11.40	-0.1	2,229	0.00%
2018/01/04	21	11.40	0	0.00	11.35	21	2,206	0.95%
2018/01/03	14	11.51	0	0.00	11.50	14	2,268	0.62%
2018/01/02	52	11.60	2	11.55	11.60	50	2,234	2.24%