春源 (2010)-凱基-站前券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
689張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	18.35	18.30	-4	885	-0.45%
2024/11/15	4	17.85	0	0.00	17.85	4	843	0.48%
2024/11/14	5	18.00	0	0.00	17.70	5	818	0.61%
2024/11/13	10	18.20	0	0.00	18.10	10	797	1.25%
2024/11/08	0	0.00	1	18.85	18.65	-1	760	-0.13%
2024/11/01	0	0.00	0.2	18.25	18.60	-0.2	779	-0.03%
2024/10/25	0.1	18.55	0	0.00	18.40	0.1	781	0.02%
2024/10/23	1	18.70	0	0.00	18.55	1	783	0.13%
2024/10/21	0	0.00	4	19.26	19.15	-4	793	-0.50%
2024/10/18	0	0.00	2	19.03	19.00	-2	789	-0.25%
2024/10/17	1	18.55	0	0.00	18.65	1	768	0.13%
2024/10/16	0	0.00	2	18.88	19.15	-2	748	-0.27%
2024/10/14	7	18.20	0	0.00	18.25	7	681	1.03%
2024/10/09	1	18.35	0	0.00	18.20	1	689	0.15%
2024/10/07	0	0.00	2	19.10	19.20	-2	689	-0.29%
2024/09/30	1	18.50	0	0.00	18.40	1	684	0.15%
2024/09/27	1	18.50	0	0.00	18.50	1	689	0.14%
2024/09/25	0	0.00	2	17.75	17.80	-2	662	-0.30%
2024/09/24	27	17.64	0	0.00	17.70	27	672	4.01%
2024/09/19	0	0.00	10	17.60	17.65	-10	679	-1.47%
2024/09/16	0	0.00	0.2	17.55	17.50	-0.2	684	-0.03%
2024/09/09	6	16.92	0	0.00	17.05	6	715	0.84%
2024/09/04	0	0.00	3	17.33	17.25	-3	740	-0.41%
2024/09/03	6	18.00	0	0.00	17.95	6	726	0.83%
2024/08/30	0	0.00	0.4	18.20	18.30	-0.4	735	-0.05%
2024/08/23	1	18.20	0	0.00	18.30	1	766	0.13%
2024/08/13	0	0.00	3	18.22	18.25	-3	873	-0.34%
2024/08/06	0	0.00	1	17.50	17.60	-1	940	-0.11%
2024/08/05	6	17.55	0	0.00	17.35	6	948	0.63%
2024/07/30	0	18.40	0	0.00	18.55	0	1,028	0.00%
2024/07/26	0	0.00	1	18.00	18.30	-1	1,099	-0.09%
2024/07/22	10	18.15	0	0.00	18.30	10	1,221	0.82%
2024/07/19	5	18.50	0	0.00	18.50	5	1,213	0.41%
2024/07/15	0	0.00	1	18.90	18.80	-1	1,307	-0.08%
2024/07/12	2	18.80	1	18.80	18.80	1	1,366	0.07%
2024/07/10	1	18.95	2	18.95	18.90	-1	1,399	-0.07%
2024/07/05	1	19.50	0	0.00	19.50	1	1,449	0.07%
2024/07/04	2	19.40	11	19.50	19.50	-9	1,498	-0.60%
2024/07/03	19	20.41	0	0.00	20.40	19	1,626	1.17%
2024/06/26	0	0.00	1	20.35	20.35	-1	1,748	-0.06%
2024/06/25	0	0.00	2	20.35	20.30	-2	1,747	-0.11%
2024/06/21	2	20.45	0	0.00	20.45	2	1,783	0.11%
2024/06/20	0	0.00	1	20.30	20.35	-1	1,783	-0.06%
2024/06/19	0	0.00	6	20.26	20.25	-6	1,799	-0.33%
2024/06/18	1	20.05	0	0.00	20.10	1	1,800	0.06%
2024/06/17	1	20.30	0	0.00	20.25	1	1,813	0.06%
2024/06/12	3	20.15	0	0.00	20.10	3	1,876	0.16%
2024/06/11	0	0.00	98	20.02	20.00	-98	1,876	-5.22%
2024/06/07	0	0.00	4	20.35	20.35	-4	1,864	-0.21%
2024/06/06	1	20.10	0	0.00	20.15	1	1,862	0.05%
2024/06/05	1	20.25	0	0.00	20.30	1	1,860	0.05%
2024/06/04	1	20.35	9	20.40	20.45	-8	1,860	-0.43%
2024/05/23	8	20.44	0	0.00	20.40	8	1,830	0.44%
2024/05/22	0	0.00	2	21.08	21.15	-2	1,798	-0.11%
2024/05/21	1	21.10	4	21.10	21.10	-3	1,793	-0.17%
2024/05/20	3	21.40	13	21.32	21.25	-10	1,780	-0.56%
2024/05/16	17	20.82	0	0.00	21.00	17	1,746	0.97%
2024/05/15	0	0.00	9	20.95	21.00	-9	1,719	-0.52%
2024/05/09	4	21.03	0	0.00	20.95	4	1,676	0.24%
2024/05/08	4	21.28	0	0.00	21.30	4	1,652	0.24%
2024/05/07	12	21.68	1	22.05	21.60	11	1,619	0.68%
2024/05/06	1	22.55	0	0.00	22.10	1	1,588	0.06%
2024/05/03	0	0.00	35	22.65	22.55	-35	1,559	-2.24%
2024/05/02	0.1	22.60	11	22.62	22.75	-10.9	1,535	-0.71%
2024/04/30	5	22.10	2	22.30	22.55	3	1,503	0.20%
2024/04/29	13	22.49	59	22.47	22.60	-46	1,464	-3.14%
2024/04/25	10	21.10	9	20.99	21.15	1	1,333	0.07%
2024/04/24	15	21.10	1	21.05	20.90	14	1,324	1.06%
2024/04/22	0	0.00	31	21.40	21.10	-31	1,294	-2.39%
2024/04/19	11	21.42	0	0.00	21.05	11	1,267	0.87%
2024/04/18	0	0.00	7	21.76	21.90	-7	1,222	-0.57%
2024/04/17	4	20.86	2	20.90	20.90	2	1,162	0.17%
2024/04/16	67.1	20.85	0	0.00	20.80	67.1	1,144	5.86%
2024/04/15	0	0.00	1.1	21.49	21.25	-1.1	1,131	-0.09%
2024/04/12	1	21.15	1	21.15	21.25	0	1,108	0.00%
2024/04/11	0	0.00	11	21.30	21.55	-11	1,083	-1.01%
2024/04/10	30	21.50	2	21.40	21.20	28	1,056	2.65%
2024/04/09	80	21.53	65	21.15	21.90	15	1,008	1.49%
2024/04/08	2	20.80	1	21.05	20.95	1	856	0.12%
2024/04/03	16	20.80	12	20.53	20.45	4	809	0.49%
2024/04/01	0	0.00	1	19.25	19.25	-1	807	-0.12%
2024/03/29	1	19.00	38	19.00	19.00	-37	815	-4.54%
2024/03/28	0	0.00	2	19.25	19.20	-2	839	-0.24%
2024/03/27	0	0.00	6	19.21	19.20	-6	848	-0.71%
2024/03/21	4	18.75	0	0.00	18.70	4	994	0.40%
2024/03/20	0	0.00	1	18.65	18.80	-1	1,100	-0.09%
2024/03/19	0.1	18.55	1	18.60	18.70	-0.9	1,084	-0.08%
2024/03/18	0	0.00	1	18.45	18.45	-1	1,075	-0.09%
2024/03/15	0	0.00	1	18.10	18.25	-1	1,058	-0.09%
2024/03/13	1	17.40	7	17.41	17.40	-6	1,001	-0.60%
2024/03/08	7	17.45	0	0.00	17.50	7	1,005	0.70%
2024/03/04	1	17.30	0	0.00	17.30	1	1,028	0.10%
2024/03/01	1	17.45	0	0.00	17.40	1	1,032	0.10%
2024/02/23	5	17.70	0	0.00	17.70	5	1,036	0.48%
2024/02/22	0	17.80	0	0.00	17.85	0	1,044	0.00%
2024/02/21	2	17.85	0	0.00	17.85	2	1,044	0.19%
2024/02/20	0	0.00	0	17.75	17.75	0	1,043	0.00%
2024/02/19	0	0.00	1	17.95	17.95	-1	1,048	-0.10%
2024/02/16	0	17.70	0	0.00	17.75	0	1,053	0.00%
2024/01/31	0	0.00	1	17.65	17.75	-1	1,036	-0.10%
2024/01/30	1	17.70	0	0.00	17.70	1	1,034	0.10%
2024/01/29	0	0.00	1	17.95	17.95	-1	1,034	-0.10%
2024/01/22	1	17.40	0	0.00	17.60	1	1,020	0.10%
2024/01/18	0	0.00	5	17.20	17.40	-5	1,013	-0.49%
2024/01/16	3	17.45	0.1	17.40	17.25	2.9	997	0.29%
2024/01/12	1	17.70	0	0.00	17.70	1	990	0.10%
2024/01/11	0	0.00	1	17.70	17.70	-1	995	-0.10%
2024/01/09	0	0.00	2	17.80	17.70	-2	1,060	-0.19%
2024/01/08	0	0.00	1	18.30	18.30	-1	1,048	-0.10%
2024/01/03	4	18.43	0	18.45	18.30	4	1,070	0.37%
2024/01/02	0	0.00	1	18.70	18.70	-1	1,064	-0.09%
2023/12/28	3	19.07	1	18.95	18.90	2	1,060	0.19%
2023/12/27	11	19.13	8	19.29	19.10	3	1,047	0.29%
2023/12/25	2	18.95	0	0.00	18.55	2	936	0.21%
2023/12/22	1	18.55	2	18.50	18.40	-1	908	-0.11%
2023/12/20	12	18.70	13	18.94	18.75	-1	882	-0.11%
2023/12/19	0	0.00	3	18.17	18.70	-3	835	-0.36%
2023/12/18	3	18.45	5	18.35	18.40	-2	752	-0.27%
2023/12/15	11	18.29	4	18.25	18.05	7	689	1.02%
2023/12/05	0	0.00	2	17.20	17.25	-2	597	-0.33%
2023/11/17	0	0.00	3	16.85	16.80	-3	572	-0.52%
2023/11/14	0	0.00	2	16.55	16.55	-2	557	-0.36%
2023/11/13	0	0.00	3	16.80	16.55	-3	565	-0.53%
2023/11/10	0	0.00	3	16.50	16.50	-3	567	-0.53%
2023/11/09	8	16.52	0	0.00	16.60	8	569	1.40%
2023/11/06	0	0.00	8	16.36	16.35	-8	585	-1.37%
2023/10/31	0	0.00	2	16.40	16.15	-2	667	-0.30%
2023/10/24	0	0.00	40	16.22	16.30	-40	764	-5.23%
2023/10/23	0	0.00	110	16.15	16.25	-110	790	-13.91%	大賣/鉅額交易
2023/10/20	0	0.00	1	16.20	16.25	-1	802	-0.12%
2023/10/19	0	0.00	1	16.25	16.35	-1	808	-0.12%
2023/10/18	0	0.00	0.7	16.45	16.40	-0.7	808	-0.08%
2023/10/16	0	0.00	10	16.70	16.70	-10	756	-1.32%
2023/10/11	3	16.65	0	0.00	16.65	3	794	0.38%
2023/09/20	0	18.30	0	0.00	18.30	0	1,238	0.00%
2023/09/19	0	0.00	1	18.35	18.35	-1	1,240	-0.08%
2023/09/18	1	18.40	0	0.00	18.45	1	1,232	0.08%
2023/09/05	0	0.00	3	18.20	18.25	-3	1,221	-0.25%
2023/09/04	0	0.00	2	18.30	18.15	-2	1,220	-0.16%
2023/09/01	0	0.00	2	17.85	17.90	-2	1,204	-0.17%
2023/08/25	0	17.05	2	17.15	17.05	-2	1,192	-0.17%
2023/08/18	0	0.00	1	17.20	17.00	-1	1,188	-0.08%
2023/08/16	2	16.65	0	0.00	16.75	2	1,178	0.17%
2023/08/15	0	0.00	2	16.90	16.95	-2	1,176	-0.17%
2023/08/14	2	17.05	1	17.10	16.85	1	1,184	0.08%
2023/07/27	0	0.00	5	17.80	18.00	-5	1,041	-0.48%
2023/07/26	5	18.15	4	18.23	18.00	1	1,032	0.10%
2023/07/20	0	0.00	1	17.35	17.40	-1	1,002	-0.10%
2023/07/19	1	17.25	0	0.00	17.30	1	1,034	0.10%
2023/07/18	1	17.30	0	0.00	16.90	1	1,044	0.10%
2023/07/17	0	0.00	40	17.90	18.15	-40	1,026	-3.90%
2023/07/14	4	17.95	0	0.00	17.95	4	1,009	0.40%
2023/07/13	38	17.85	0	0.00	17.80	38	1,004	3.78%
2023/07/11	1	18.15	0	0.00	18.15	1	986	0.10%
2023/07/10	3	18.65	21	18.96	18.65	-18	953	-1.89%
2023/07/07	20	19.10	3	19.43	19.10	17	935	1.82%
2023/07/06	1	18.40	0	0.00	18.85	1	818	0.12%
2023/07/04	0	0.00	10	19.33	19.00	-10	765	-1.31%
2023/07/03	10	18.28	5	18.61	19.00	5	709	0.70%
2023/06/30	0	0.00	1	18.00	18.20	-1	666	-0.15%
2023/06/29	29	18.23	29	18.27	18.00	0	645	0.00%
2023/06/28	2	17.63	0	0.00	17.90	2	578	0.35%
2023/06/27	0	0.00	17	16.89	16.90	-17	507	-3.35%
2023/06/19	0	0.00	2	16.60	16.60	-2	489	-0.41%
2023/06/16	0	0.00	3	16.53	16.65	-3	489	-0.61%
2023/06/14	1	16.60	0	0.00	16.55	1	480	0.21%
2023/06/12	1	16.45	0	0.00	16.50	1	495	0.20%
2023/06/09	0	0.00	50	16.60	16.55	-50	490	-10.19%
2023/06/05	1	16.75	0	0.00	16.60	1	485	0.21%
2023/05/26	1	16.35	0	0.00	16.35	1	480	0.21%
2023/05/23	0	0.00	1	16.75	16.85	-1	486	-0.21%
2023/05/19	0	0.00	1	16.65	16.65	-1	492	-0.20%
2023/05/18	0	16.75	0	0.00	16.70	0	491	0.00%
2023/05/17	0	0.00	1	16.60	16.80	-1	487	-0.21%
2023/04/28	0	0.00	5	16.25	16.25	-5	514	-0.97%
2023/04/26	0	0.00	1	16.20	16.35	-1	515	-0.19%
2023/04/24	52	16.92	2	17.05	16.80	50	497	10.05%
2023/04/21	0	0.00	0.1	16.53	16.65	-0.1	465	-0.03%
2023/04/13	1	16.20	0	0.00	16.20	1	425	0.24%
2023/04/11	1	16.00	1	16.15	16.15	0	426	0.00%
2023/04/10	1	16.00	1	15.95	16.00	0	426	0.00%
2023/04/06	0	0.00	1	15.95	16.00	-1	433	-0.23%
2023/03/28	1	15.95	0	0.00	16.00	1	488	0.20%
2023/03/23	0	0.00	0.2	16.05	16.00	-0.2	530	-0.03%
2023/03/22	0.1	16.00	2.3	16.01	16.00	-2.2	539	-0.40%
2023/03/20	0	0.00	1	15.80	15.85	-1	560	-0.18%
2023/03/16	0.1	15.82	0	15.75	15.70	0.1	553	0.01%
2023/03/13	1	16.25	0	0.00	16.60	1	545	0.18%
2023/03/09	0	0.00	0.1	16.85	16.65	-0.1	545	-0.02%
2023/03/03	0	0.00	1	16.60	16.65	-1	542	-0.18%
2023/03/02	0	0.00	1	16.50	16.55	-1	544	-0.18%
2023/02/22	1	16.75	0	0.00	16.75	1	534	0.19%
2023/02/14	1	16.75	0	0.00	16.70	1	550	0.18%
2023/02/10	3	16.70	3	16.65	16.70	0	551	0.00%
2023/02/09	4	16.65	0	0.00	16.75	4	557	0.72%
2023/02/08	10	16.70	0	0.00	16.75	10	555	1.80%
2023/02/03	5	16.65	0	0.00	16.70	5	542	0.92%
2023/02/02	7	16.60	2	16.58	16.65	5	532	0.94%
2023/01/31	0	0.00	1	16.60	16.50	-1	519	-0.19%
2023/01/30	1	16.10	6	16.27	16.40	-5	512	-0.98%
2023/01/17	1	15.95	1	15.95	15.95	0	496	0.00%
2023/01/12	3	16.00	10	16.05	16.00	-7	547	-1.28%
2023/01/11	1	15.90	0	0.00	15.95	1	548	0.18%
2023/01/10	0	0.00	6	16.05	16.05	-6	552	-1.09%
2022/12/30	5	16.00	0	0.00	15.95	5	601	0.83%
2022/12/26	2	16.15	0	0.00	16.20	2	623	0.32%
2022/12/22	0.1	16.30	3	16.30	16.15	-2.9	628	-0.46%
2022/12/19	0	0.00	1	15.75	15.55	-1	600	-0.17%
2022/12/16	5	16.00	2	15.93	15.85	3	595	0.50%
2022/12/14	2	16.15	1	16.15	16.25	1	564	0.18%
2022/12/13	1	16.35	0	0.00	16.20	1	556	0.18%
2022/12/12	1	15.70	0	0.00	15.70	1	530	0.19%
2022/12/08	5	15.55	0	0.00	15.55	5	534	0.94%
2022/12/06	5	15.95	0	0.00	15.70	5	532	0.94%
2022/11/30	0	0.00	1	15.85	15.85	-1	530	-0.19%
2022/11/28	5	15.40	0	0.00	15.55	5	530	0.94%
2022/11/25	1	15.70	1	15.60	15.55	0	535	0.00%
2022/11/24	0	0.00	1	15.55	15.60	-1	534	-0.19%
2022/11/18	0	0.00	1	15.55	15.35	-1	539	-0.19%
2022/11/17	1	15.50	0	0.00	15.60	1	535	0.19%
2022/11/16	1	15.80	0	0.00	15.50	1	534	0.19%
2022/11/15	0	0.00	1	15.95	16.00	-1	528	-0.19%
2022/11/14	0	0.00	2	15.75	15.75	-2	517	-0.39%
2022/11/11	0	0.00	2	15.35	15.35	-2	511	-0.39%
2022/11/10	1	15.30	0	0.00	15.35	1	521	0.19%
2022/11/07	0	0.00	100	15.25	15.25	-100	540	-18.50%
2022/11/04	1	14.85	0	0.00	15.10	1	533	0.19%
2022/11/01	1	15.05	0	0.00	14.95	1	531	0.19%
2022/10/31	0	0.00	1	14.95	14.85	-1	533	-0.19%
2022/10/28	0	0.00	2	14.95	15.00	-2	543	-0.37%
2022/10/26	0	0.00	10	14.85	14.80	-10	558	-1.79%
2022/10/20	5	14.78	8	14.54	15.20	-3	574	-0.52%
2022/10/18	1	14.70	1	14.60	14.85	0	534	0.00%
2022/10/14	2	14.50	0	0.00	14.45	2	536	0.37%
2022/10/13	100	14.00	0	0.00	14.05	100	541	18.46%
2022/10/12	1	14.60	0	0.00	14.85	1	544	0.18%
2022/10/07	2	15.25	1	15.20	15.20	1	531	0.19%
2022/10/05	0	0.00	57	15.64	15.55	-57	539	-10.56%
2022/09/28	50	14.25	0	0.00	14.10	50	538	9.28%
2022/09/26	1	14.60	0	0.00	14.70	1	542	0.18%
2022/09/21	2	15.55	0	0.00	15.30	2	572	0.35%
2022/09/20	0	0.00	1	15.65	15.65	-1	569	-0.18%
2022/09/19	4	15.74	1	15.85	15.60	3	573	0.52%
2022/09/16	2	15.78	0	0.00	15.80	2	577	0.35%
2022/09/08	1	16.00	0	0.00	16.15	1	647	0.15%
2022/09/01	5	16.35	0	0.00	16.35	5	682	0.73%
2022/08/31	0	0.00	0.5	16.70	16.70	-0.5	687	-0.07%
2022/08/29	2	16.45	0	0.00	16.50	2	699	0.29%
2022/08/25	0	16.90	0	0.00	16.90	0	706	0.00%
2022/08/24	1	17.15	0	0.00	16.90	1	714	0.14%
2022/08/22	1	16.70	0	0.00	16.75	1	726	0.14%
2022/08/18	2	17.00	0	0.00	16.80	2	728	0.27%
2022/08/17	0	0.00	1	16.85	16.70	-1	728	-0.14%
2022/08/16	1	16.55	0	16.60	16.55	1	722	0.14%
2022/08/15	1	16.45	5	16.30	16.65	-4	729	-0.55%
2022/08/12	0	0.00	1	16.45	16.35	-1	731	-0.14%
2022/08/11	0	15.90	0	0.00	16.00	0	731	0.00%
2022/08/10	0	0.00	0.9	15.75	15.75	-0.9	746	-0.12%
2022/08/09	1	15.60	0	0.00	15.65	1	759	0.13%
2022/08/05	1	15.90	0	0.00	15.85	1	797	0.13%
2022/08/02	1	16.55	0	0.00	16.05	1	859	0.12%
2022/08/01	3	16.38	3	16.48	16.55	0	888	0.00%
2022/07/29	4	15.70	0	0.00	15.70	4	874	0.46%
2022/07/26	0	0.00	1	16.05	15.90	-1	909	-0.11%
2022/07/25	5	16.10	0	0.00	16.25	5	931	0.54%
2022/07/22	0	16.00	6.1	15.90	16.00	-6	937	-0.65%
2022/07/21	4	15.63	1	15.60	15.95	3	964	0.31%
2022/07/15	13	15.31	0	0.00	15.20	13	1,209	1.08%
2022/07/06	0	15.60	0	0.00	15.15	0	1,605	0.00%
2022/07/05	0	0.00	1	15.90	15.80	-1	1,648	-0.06%
2022/07/01	2	15.80	1	15.80	15.40	1	1,702	0.06%
2022/06/30	0	0.00	50	16.00	16.00	-50	1,699	-2.94%
2022/06/28	1	16.85	0	0.00	16.90	1	1,722	0.06%
2022/06/24	3	16.95	2	16.80	16.85	1	1,777	0.06%
2022/06/21	12	17.00	0	0.00	17.30	12	1,910	0.63%
2022/06/20	4	17.03	40	17.00	16.75	-36	2,028	-1.78%
2022/06/17	2	17.75	0	0.00	17.85	2	2,373	0.08%
2022/06/16	0	0.00	30	18.00	18.00	-30	2,450	-1.22%
2022/06/15	0	0.00	2	18.50	18.45	-2	2,456	-0.08%
2022/06/13	1	18.55	0	0.00	18.45	1	2,505	0.04%
2022/06/10	1	19.35	0	0.00	19.30	1	2,517	0.04%
2022/06/02	0	0.00	2	19.55	19.75	-2	2,774	-0.07%
2022/05/31	4	19.60	0	0.00	19.65	4	2,877	0.14%
2022/05/30	0	0.00	1	19.95	19.90	-1	2,906	-0.03%
2022/05/24	1	19.60	0	0.00	19.35	1	3,237	0.03%
2022/05/20	0	0.00	4	19.50	19.40	-4	3,459	-0.12%
2022/05/19	6	18.74	0	0.00	19.40	6	3,606	0.17%
2022/05/17	151	19.00	150	19.00	19.00	1	3,602	0.03%	大買/大賣/
2022/05/16	1	18.90	0	0.00	19.00	1	3,596	0.03%
2022/05/13	0	18.75	10	19.05	18.85	-10	3,593	-0.28%
2022/05/12	1	18.10	2	18.50	18.10	-1	3,576	-0.03%
2022/05/11	0	0.00	1	19.20	19.00	-1	3,559	-0.03%
2022/05/10	3	19.32	0	0.00	19.75	3	3,553	0.08%
2022/05/09	11	19.68	1	19.55	19.65	10	3,555	0.28%
2022/05/06	1	20.65	2	20.70	20.90	-1	3,538	-0.03%
2022/05/03	1	20.95	0	0.00	21.10	1	3,569	0.03%
2022/04/28	2	21.65	0	0.00	21.55	2	3,562	0.06%
2022/04/25	1	22.95	0	0.00	22.90	1	3,510	0.03%
2022/04/22	5	23.80	4	24.26	23.95	1	3,471	0.03%
2022/04/21	3	23.55	2	23.70	23.40	1	3,402	0.03%
2022/04/20	3.1	24.87	0	0.00	24.65	3.1	3,341	0.09%
2022/04/19	0	0.00	0	24.90	24.90	0	3,283	0.00%
2022/04/18	4	25.00	1	24.55	24.50	3	3,258	0.09%
2022/04/15	10	25.35	20	25.25	25.25	-10	3,210	-0.31%
2022/04/14	31	25.55	0	0.00	25.40	31	3,201	0.97%
2022/04/13	6	25.25	3	25.52	25.65	3	3,156	0.10%
2022/04/11	1	24.80	6	24.86	24.75	-5	3,038	-0.16%
2022/04/07	2	25.00	10	24.45	24.00	-8	3,021	-0.26%
2022/03/31	1	24.40	0	0.00	24.30	1	3,014	0.03%
2022/03/29	3	24.72	0	0.00	24.60	3	3,140	0.10%
2022/03/28	0	0.00	1	24.80	25.05	-1	3,263	-0.03%
2022/03/25	0	0.00	4	25.38	25.40	-4	3,747	-0.11%
2022/03/24	24	26.10	10	26.15	25.70	14	3,882	0.36%
2022/03/23	4	25.81	39.1	26.06	25.90	-35.1	3,925	-0.89%
2022/03/22	108	25.97	43	25.99	26.05	65	3,812	1.70%	大買/
2022/03/21	0.1	24.70	6	24.88	24.75	-6	3,469	-0.17%
2022/03/16	1	23.75	0	0.00	23.25	1	3,442	0.03%
2022/03/15	7	24.12	1	23.85	23.80	6	3,426	0.18%
2022/03/14	2	24.70	0	0.00	24.60	2	3,464	0.06%
2022/03/11	0	0.00	3	24.70	24.55	-3	3,471	-0.09%
2022/03/10	8	23.97	9	24.12	24.45	-1	3,432	-0.03%
2022/03/08	131	23.59	132	24.39	23.50	-1	3,356	-0.03%	大買/大賣/
2022/03/07	6	24.48	1	24.30	24.30	5	3,281	0.15%
2022/03/04	1	24.20	0	0.00	24.20	1	3,223	0.03%
2022/03/03	0	0.00	1	24.50	24.35	-1	3,219	-0.03%
2022/03/02	8	24.73	6	24.60	24.50	2	3,211	0.06%
2022/03/01	149.1	24.63	261	24.89	24.40	-111.9	3,175	-3.53%	大買/大賣/鉅額交易
2022/02/25	27	24.56	25	24.51	24.40	2	3,147	0.06%
2022/02/24	0	0.00	101	24.00	23.55	-101	3,100	-3.26%	大賣/鉅額交易
2022/02/23	23	24.50	6	24.58	24.65	17	3,078	0.55%
2022/02/22	1	24.10	3	24.17	23.85	-2	2,970	-0.07%
2022/02/21	5	24.09	0	0.00	23.95	5	2,930	0.17%
2022/02/17	0	0.00	2	22.75	22.70	-2	2,829	-0.07%
2022/02/16	0	0.00	2	22.90	22.85	-2	2,857	-0.07%
2022/02/15	1	22.60	0	0.00	22.60	1	2,886	0.03%
2022/02/11	4	23.15	1	23.05	23.05	3	3,008	0.10%
2022/02/10	2	22.90	2	23.30	23.10	0	3,047	0.00%
2022/02/08	2	22.70	0	0.00	22.75	2	3,149	0.06%
2022/02/07	2	21.60	2	22.28	22.45	0	3,155	0.00%
2022/01/26	3	21.10	0	0.00	21.10	3	3,161	0.09%
2022/01/21	0	22.15	0	0.00	22.15	0	3,221	0.00%
2022/01/18	2	22.53	0	0.00	22.40	2	3,246	0.06%
2022/01/17	2	22.25	0	0.00	22.50	2	3,262	0.06%
2022/01/13	0	0.00	21	22.86	22.80	-21	3,357	-0.63%
2022/01/11	1	22.60	5	22.70	22.60	-4	3,364	-0.12%
2022/01/10	1	23.10	0	0.00	23.00	1	3,371	0.03%
2022/01/05	1	23.95	0	0.00	23.80	1	3,428	0.03%
2022/01/04	0	0.00	4	23.90	23.80	-4	3,458	-0.12%
2022/01/03	0	0.00	1	24.05	24.15	-1	3,485	-0.03%
2021/12/30	1	24.55	0	0.00	24.40	1	3,510	0.03%
2021/12/28	0	0.00	6	24.33	24.20	-6	3,564	-0.17%
2021/12/27	3	24.20	1	24.35	24.25	2	3,629	0.06%
2021/12/24	1	24.70	5.3	24.65	24.60	-4.3	3,641	-0.12%
2021/12/23	1	25.10	362	25.16	25.20	-361	3,616	-9.98%	大賣/鉅額交易
2021/12/22	3.3	25.47	9	25.61	25.70	-5.7	3,581	-0.16%
2021/12/21	591	25.56	210.1	25.59	26.00	380.9	3,521	10.82%	大買/大賣/鉅額交易
2021/12/20	22	24.18	39.2	24.55	24.60	-17.2	3,048	-0.56%
2021/12/17	19.2	23.74	3	23.62	23.40	16.2	2,901	0.56%
2021/12/16	10	23.10	0	0.00	23.05	10	2,858	0.35%
2021/12/15	0	0.00	11	23.05	23.25	-11	3,049	-0.36%
2021/12/14	2	23.20	27	22.85	22.85	-25	3,259	-0.77%
2021/12/13	11	23.20	3	22.95	23.20	8	3,378	0.24%
2021/12/10	1	22.55	1	22.60	22.60	0	3,495	0.00%
2021/12/09	15	22.72	20	22.75	22.70	-5	3,875	-0.13%
2021/12/08	5	23.04	1	22.90	22.85	4	4,409	0.09%
2021/12/07	1	22.90	81	22.74	22.85	-80	4,438	-1.80%
2021/12/06	37	22.45	0	0.00	22.40	37	4,445	0.83%
2021/12/03	43	22.30	2	22.35	22.35	41	4,506	0.91%
2021/12/02	2	21.95	74	22.05	22.00	-72	4,617	-1.56%
2021/12/01	8	22.04	10	22.10	22.10	-2	4,666	-0.04%
2021/11/30	40	22.00	6	22.15	22.15	34	4,723	0.72%
2021/11/29	40	22.10	0	0.00	21.95	40	4,776	0.84%
2021/11/26	15	22.73	11	22.52	22.55	4	4,897	0.08%
2021/11/25	6	22.96	1	22.95	22.95	5	5,030	0.10%
2021/11/24	33	22.96	82	22.97	22.95	-49	5,049	-0.97%
2021/11/23	46	22.29	20	22.50	22.20	26	5,048	0.52%
2021/11/19	26	21.86	20	21.85	21.85	6	5,340	0.11%
2021/11/18	1	22.25	3	22.20	22.25	-2	5,418	-0.04%
2021/11/17	9	22.47	9	22.30	22.30	0	5,578	0.00%
2021/11/15	44	22.74	7	22.74	22.60	37	5,659	0.65%
2021/11/12	0	0.00	1	23.20	23.05	-1	5,756	-0.02%
2021/11/11	39	23.02	40	23.66	23.20	-1	5,818	-0.02%
2021/11/10	11	22.94	0	0.00	22.90	11	5,813	0.19%
2021/11/09	3	23.43	0	0.00	23.45	3	5,866	0.05%
2021/11/08	6	23.55	30	23.14	23.60	-24	5,928	-0.40%
2021/11/05	1	22.45	10	22.41	22.45	-9	5,905	-0.15%
2021/11/04	40	22.76	30	23.10	22.60	10	5,936	0.17%
2021/11/03	0	0.00	66	22.90	22.95	-66	6,029	-1.09%
2021/11/02	0	0.00	0.1	22.35	22.35	-0.1	6,078	0.00%
2021/11/01	33	22.69	5	22.65	22.60	28	6,124	0.46%
2021/10/29	33	22.49	0	0.00	22.70	33	6,149	0.54%
2021/10/28	0	0.00	50	22.70	22.65	-50	6,194	-0.81%
2021/10/27	0	0.00	2	22.93	22.80	-2	6,311	-0.03%
2021/10/26	1	22.95	0	0.00	22.95	1	6,531	0.02%
2021/10/25	0	0.00	30	23.00	23.05	-30	6,646	-0.45%
2021/10/22	31.1	23.67	0	0.00	22.90	31.1	6,815	0.46%
2021/10/21	31	24.34	35	23.94	24.35	-4	6,883	-0.06%
2021/10/20	5	23.40	0	0.00	23.30	5	6,920	0.07%
2021/10/18	33	23.54	33	23.88	23.55	0	7,283	0.00%
2021/10/15	1	23.45	34	23.69	23.65	-33	7,690	-0.43%
2021/10/14	0	0.00	5	23.45	23.20	-5	8,353	-0.06%
2021/10/13	9	23.09	69	22.90	22.80	-60	9,002	-0.67%
2021/10/12	7	23.46	0	0.00	23.85	7	9,190	0.08%
2021/10/08	53	23.83	30	24.45	23.70	23	9,486	0.24%
2021/10/07	30	23.80	5	23.80	23.95	25	9,782	0.26%
2021/10/06	14	23.73	1	23.40	23.40	13	10,179	0.13%
2021/10/01	0	0.00	7	24.90	24.85	-7	12,128	-0.06%
2021/09/30	1	25.50	30	25.70	25.85	-29	12,470	-0.23%
2021/09/29	47	25.29	47	25.36	25.10	0	12,872	0.00%
2021/09/28	8	25.61	0	0.00	25.45	8	13,592	0.06%
2021/09/24	6	26.55	0	26.80	26.55	6	16,391	0.04%
2021/09/23	39	26.87	0	0.00	26.60	39	16,937	0.23%
2021/09/22	51	26.95	41	27.68	26.45	10	18,152	0.06%
2021/09/17	34	29.40	0	0.00	29.15	34	18,522	0.18%
2021/09/16	5	29.68	3	29.75	29.35	2	19,244	0.01%
2021/09/15	0	0.00	42.7	29.92	30.15	-42.7	19,654	-0.22%
2021/09/14	103	29.67	76	29.44	30.00	27	20,561	0.13%	大買/
2021/09/13	35	29.99	87.1	29.54	30.40	-52.1	21,419	-0.24%
2021/09/10	20	27.80	24	28.26	28.00	-4	21,379	-0.02%
2021/09/09	4	26.80	16	27.27	27.40	-12	22,285	-0.05%
2021/09/08	1	27.35	1	27.10	26.80	0	22,572	0.00%
2021/09/07	23	27.69	21	28.30	27.80	2	23,043	0.01%
2021/09/06	30	27.80	32	28.21	27.55	-2	23,066	-0.01%
2021/09/03	0	0.00	30.1	27.93	27.60	-30.1	23,233	-0.13%
2021/09/02	41	28.04	2	27.63	27.35	39	23,284	0.17%
2021/09/01	28	28.23	16	28.36	28.35	12	23,290	0.05%
2021/08/31	31	27.61	96	28.10	28.45	-65	23,212	-0.28%
2021/08/30	34	27.32	30	27.60	27.30	4	23,250	0.02%
2021/08/27	23	27.07	23	27.49	27.50	0	23,510	0.00%
2021/08/26	47	27.62	51	28.04	27.50	-4	23,775	-0.02%
2021/08/25	20	26.48	3	26.65	26.50	17	23,923	0.07%
2021/08/24	43	26.04	39	26.71	26.85	4	24,145	0.02%
2021/08/23	18	27.04	65	26.50	26.80	-47	24,862	-0.19%
2021/08/20	0	0.00	1	24.90	25.25	-1	25,420	0.00%
2021/08/19	36	25.70	4	25.30	24.90	32	25,791	0.12%
2021/08/18	3	25.92	15.1	25.17	26.05	-12.1	25,811	-0.05%
2021/08/17	24	26.47	1	25.15	24.80	23	25,773	0.09%
2021/08/16	15	27.30	0	0.00	26.15	15	25,809	0.06%
2021/08/13	33	27.64	15	27.32	27.25	18	25,896	0.07%
2021/08/12	2	28.10	44	28.25	28.65	-42	26,078	-0.16%
2021/08/11	0	0.00	11	28.08	27.25	-11	26,298	-0.04%
2021/08/10	0	0.00	3	28.10	27.75	-3	26,395	-0.01%
2021/08/09	13	28.35	19	28.36	28.30	-6	26,485	-0.02%
2021/08/06	4	28.60	5	28.45	28.30	-1	26,579	0.00%
2021/08/05	19	28.63	18	28.48	28.40	1	26,798	0.00%
2021/08/04	10	29.46	7.1	29.36	29.30	2.9	27,024	0.01%
2021/08/03	15	29.38	0	0.00	29.50	15	27,847	0.05%
2021/08/02	6	29.58	38	29.70	30.00	-32	28,603	-0.11%
2021/07/30	38	29.42	27	29.53	28.65	11	28,704	0.04%
2021/07/29	28	28.30	51	28.92	29.15	-23	28,933	-0.08%
2021/07/28	20	28.34	33	28.68	27.80	-13	29,106	-0.04%
2021/07/27	25	28.44	33	28.90	28.00	-8	29,247	-0.03%
2021/07/26	40	29.35	3	29.20	29.20	37	29,801	0.12%
2021/07/23	23	29.74	70	29.89	29.80	-47	30,272	-0.16%
2021/07/22	91	29.87	21	29.71	29.00	70	30,330	0.23%
2021/07/21	30	31.32	49	30.51	30.10	-19	30,359	-0.06%
2021/07/20	60	32.37	64	31.91	31.65	-4	30,423	-0.01%
2021/07/19	7	32.01	173	31.91	32.70	-166	30,232	-0.55%	大賣/鉅額交易
2021/07/16	48	30.03	15	30.06	29.75	33	30,334	0.11%
2021/07/15	42	29.60	66	30.13	30.90	-24	30,464	-0.08%
2021/07/14	56	28.93	29	28.79	28.40	27	30,640	0.09%
2021/07/13	120	31.46	90.1	30.30	30.30	30	30,798	0.10%	大買/
2021/07/12	153.1	33.60	44	34.16	32.95	109.1	30,967	0.35%	大買/鉅額交易
2021/07/09	88	33.40	90	33.70	32.60	-2	30,915	-0.01%
2021/07/08	163	32.49	199	32.63	33.80	-36	30,765	-0.12%	大買/大賣/
2021/07/07	131	31.97	50.2	31.92	31.50	80.8	30,255	0.27%	大買/
2021/07/06	151	34.14	148.1	34.07	33.05	2.9	30,418	0.01%	大買/大賣/
2021/07/05	72	34.22	80	34.17	34.15	-8	30,673	-0.03%
2021/07/02	60	33.37	48	33.26	32.80	12	30,466	0.04%
2021/07/01	159.5	34.85	114.6	34.50	33.95	44.9	30,043	0.15%	大買/大賣/
2021/06/30	32	33.94	25	34.01	34.15	7	28,581	0.02%
2021/06/29	68	30.38	77	30.35	31.05	-9	28,038	-0.03%
2021/06/28	2	27.35	49.5	27.62	28.25	-47.5	26,841	-0.18%
2021/06/25	114	25.83	79	26.14	25.70	35	26,369	0.13%	大買/
2021/06/24	100	24.84	111	24.78	24.55	-11	25,458	-0.04%	大賣/
2021/06/23	145	24.48	136	25.35	23.90	9	24,931	0.04%	大買/大賣/
2021/06/22	274	23.76	693	24.51	25.10	-419	24,066	-1.74%	大買/大賣/鉅額交易
2021/06/21	456	23.02	61	23.38	22.85	395	22,822	1.73%	大買/鉅額交易
2021/06/18	156	23.51	91	23.89	23.65	65	22,340	0.29%	大買/
2021/06/17	34	22.53	23	22.83	22.40	11	21,376	0.05%
2021/06/16	41	22.64	59	22.55	22.45	-18	21,060	-0.09%
2021/06/15	11	21.42	19	21.87	21.90	-8	20,528	-0.04%
2021/06/11	43	21.65	40	21.65	21.80	3	20,396	0.01%
2021/06/10	33	20.31	26.1	20.89	20.90	6.9	20,191	0.03%
2021/06/09	17	21.06	16	20.96	20.90	1	20,108	0.00%
2021/06/08	9	21.49	6	21.73	21.50	3	20,053	0.01%
2021/06/07	23	21.64	5	21.42	21.25	18	20,012	0.09%
2021/06/04	19	22.51	24	22.43	22.20	-5	19,846	-0.03%
2021/06/03	12	22.65	151	22.55	22.75	-139	19,573	-0.71%	大賣/鉅額交易
2021/06/02	175	21.84	54.6	21.92	22.30	120.4	19,267	0.63%	大買/鉅額交易
2021/06/01	76	20.99	94	21.06	21.35	-18	18,862	-0.10%
2021/05/31	151	21.68	156	22.03	21.30	-5	18,863	-0.03%	大買/大賣/
2021/05/28	74	20.95	45	21.17	20.65	29	18,208	0.16%
2021/05/27	61	20.67	83	20.67	20.10	-22	17,484	-0.13%
2021/05/26	0	0.00	30	20.06	20.10	-30	17,067	-0.18%
2021/05/25	92	19.40	2	19.60	19.60	90	17,020	0.53%
2021/05/24	82	20.15	64	20.06	19.70	18	17,025	0.11%
2021/05/21	31.5	19.40	87	19.93	20.10	-55.5	17,207	-0.32%
2021/05/20	93	19.68	42	19.56	19.55	51	17,082	0.30%
2021/05/19	34	20.40	60.8	20.69	20.90	-26.8	16,955	-0.16%
2021/05/18	10	18.90	8	19.06	19.25	2	16,753	0.01%
2021/05/17	6	17.56	2.3	17.50	17.50	3.7	16,581	0.02%
2021/05/14	60	19.09	67	19.49	19.40	-7	16,446	-0.04%
2021/05/13	106	20.23	47	20.64	19.90	59	16,234	0.36%	大買/
2021/05/12	41	22.84	2	22.10	22.10	39	15,937	0.24%
2021/05/11	7.5	25.86	113	25.96	24.55	-105.5	15,643	-0.67%	大賣/鉅額交易
2021/05/10	62	25.46	114	25.11	26.05	-52	14,773	-0.35%	大賣/
2021/05/07	37	23.73	11	23.95	24.15	26	13,945	0.19%
2021/05/06	83	24.17	65	24.63	24.50	18	13,718	0.13%
2021/05/05	16	23.30	17	24.24	23.55	-1	13,265	-0.01%
2021/05/04	16	23.53	26	23.97	22.50	-10	12,982	-0.08%
2021/05/03	210.5	25.98	223	26.01	24.25	-12.5	12,676	-0.10%	大買/大賣/
2021/04/29	41	24.84	28	24.91	24.70	13	12,026	0.11%
2021/04/28	21	24.50	12	24.23	24.10	9	11,478	0.08%
2021/04/27	51	24.74	16	25.04	24.95	35	11,320	0.31%
2021/04/26	34	24.67	61	24.41	25.30	-27	11,057	-0.24%
2021/04/23	42	23.37	6	24.95	23.35	36	10,591	0.34%
2021/04/22	51.2	25.75	161	24.98	24.50	-109.8	10,146	-1.08%	大賣/鉅額交易
2021/04/21	67	24.07	19	24.05	24.20	48	9,385	0.51%
2021/04/20	92	24.18	91	23.65	24.60	1	9,037	0.01%
2021/04/19	24	24.51	34.1	24.60	24.80	-10.1	8,590	-0.12%
2021/04/16	52.2	22.74	45.4	22.76	22.55	6.8	8,114	0.08%
2021/04/15	18	20.57	28	20.83	21.25	-10	7,565	-0.13%
2021/04/14	132	20.18	38	20.57	20.15	94	7,119	1.32%	大買/
2021/04/13	30	20.81	28	20.89	19.80	2	6,735	0.03%
2021/04/12	18	19.19	37	19.33	20.20	-19	6,424	-0.30%
2021/04/09	90	18.42	107.5	18.69	18.40	-17.5	5,931	-0.29%	大賣/
2021/04/08	42	17.81	12.7	17.95	17.95	29.3	5,300	0.55%
2021/04/07	37.2	16.01	56	15.68	16.35	-18.8	4,857	-0.39%
2021/04/06	26	15.14	50.1	15.25	15.50	-24.1	4,551	-0.53%
2021/04/01	0	0.00	15	14.25	14.25	-15	4,054	-0.37%
2021/03/31	1	14.45	1	14.55	14.35	0	4,059	0.00%
2021/03/30	13	14.40	3	14.30	14.35	10	4,068	0.25%
2021/03/29	1	14.15	0	0.00	14.15	1	4,097	0.02%
2021/03/26	0	0.00	10	14.10	14.10	-10	4,449	-0.22%
2021/03/25	25	14.19	0	0.00	14.05	25	4,986	0.50%
2021/03/24	0	13.85	0	0.00	13.90	0	4,861	0.00%
2021/03/17	4	13.85	0	0.00	13.75	4	5,692	0.07%
2021/03/16	1	13.85	0	0.00	13.85	1	6,198	0.02%
2021/03/15	2.8	14.00	4	14.00	13.95	-1.2	6,186	-0.02%
2021/03/11	2	13.95	4	13.94	13.90	-2	6,190	-0.03%
2021/03/10	1	13.85	5	13.90	13.95	-4	6,197	-0.06%
2021/03/09	27	14.16	30	14.03	13.95	-3	6,201	-0.05%
2021/03/08	0	0.00	3	13.97	13.75	-3	6,226	-0.05%
2021/03/05	5	13.80	0	0.00	13.70	5	6,255	0.08%
2021/03/04	83	14.34	8	14.19	14.05	75	6,281	1.19%
2021/03/03	26	14.07	6	13.87	14.05	20	6,063	0.33%
2021/03/02	4	13.54	0	0.00	13.35	4	5,923	0.07%
2021/02/25	0	0.00	1	13.65	13.75	-1	5,991	-0.02%
2021/02/24	3	13.77	11	13.92	13.70	-8	6,124	-0.13%
2021/02/23	35	14.37	22	14.35	14.15	13	6,076	0.21%
2021/02/22	0	0.00	5	13.33	13.30	-5	5,807	-0.09%
2021/02/19	0	0.00	3	13.17	13.25	-3	5,874	-0.05%
2021/02/18	2	12.50	4	13.23	13.25	-2	5,823	-0.03%
2021/02/03	0	0.00	1	11.80	11.85	-1	6,206	-0.02%
2021/02/02	2	11.70	0	0.00	11.75	2	6,260	0.03%
2021/02/01	0	0.00	1	11.70	11.65	-1	6,391	-0.02%
2021/01/29	0	0.00	2	11.75	11.70	-2	6,484	-0.03%
2021/01/27	1	11.90	0	0.00	11.95	1	6,621	0.02%
2021/01/26	1	12.20	1	11.95	12.05	0	6,653	0.00%
2021/01/20	9	11.98	4	12.00	11.90	5	6,535	0.08%
2021/01/19	3	12.65	5	12.54	12.40	-2	6,484	-0.03%
2021/01/15	2	12.90	0.1	12.70	12.70	1.9	6,429	0.03%
2021/01/13	2	13.05	0	0.00	13.05	2	6,354	0.03%
2021/01/12	1	12.85	0	0.00	12.90	1	6,326	0.02%
2021/01/08	2	13.28	30	13.45	13.35	-28	6,241	-0.45%
2021/01/07	3	13.67	0	0.00	13.70	3	6,179	0.05%
2021/01/05	10	14.40	2	14.90	14.35	8	6,033	0.13%
2021/01/04	2	14.55	1	14.40	14.35	1	5,920	0.02%
2020/12/31	10	14.60	5	14.45	14.35	5	5,855	0.09%
2020/12/30	61	14.72	40	14.74	14.65	21	5,777	0.36%
2020/12/29	30	14.80	31	14.55	14.55	-1	5,654	-0.02%
2020/12/28	5	14.25	0	0.00	14.10	5	5,499	0.09%
2020/12/25	7	14.16	0	0.00	14.25	7	5,429	0.13%
2020/12/24	12	14.23	0	0.00	14.05	12	5,374	0.22%
2020/12/23	1	13.95	0	0.00	14.20	1	5,285	0.02%
2020/12/22	17	15.19	53	14.76	14.05	-36	5,165	-0.70%
2020/12/21	106	14.71	138	14.53	15.20	-32	4,799	-0.67%	大買/大賣/
2020/12/18	21	14.13	150	13.79	13.95	-129	4,245	-3.04%	大賣/鉅額交易
2020/12/17	60	14.25	1	14.55	14.20	59	4,181	1.41%
2020/12/16	195	14.30	201	14.13	14.45	-6	4,018	-0.15%	大買/大賣/
2020/12/15	140.7	14.15	101	13.95	13.95	39.7	3,800	1.04%	大買/大賣/
2020/12/14	0	13.60	31	13.64	13.70	-31	3,641	-0.85%
2020/12/11	42	13.89	30	14.23	13.65	12	3,598	0.33%
2020/12/10	120.1	14.00	100	13.50	14.10	20.1	3,344	0.60%	大買/
2020/12/09	0	0.00	20	12.90	12.90	-20	2,935	-0.68%
2020/12/08	0	0.00	0.1	13.00	12.90	-0.1	3,396	0.00%
2020/12/04	10	12.95	50	12.85	12.85	-40	3,369	-1.19%
2020/12/03	0	0.00	10	13.00	12.90	-10	3,364	-0.30%
2020/12/02	0	0.00	11	13.00	13.00	-11	3,429	-0.32%
2020/11/30	4	13.66	0	0.00	13.70	4	3,363	0.12%
2020/11/25	0	0.00	10	13.25	13.30	-10	3,266	-0.31%
2020/11/24	0	0.00	1.6	13.20	13.25	-1.6	3,201	-0.05%
2020/11/23	10	13.35	37.9	13.09	13.35	-27.9	3,138	-0.89%
2020/11/20	10	12.90	0	0.00	12.80	10	2,959	0.34%
2020/11/19	50	12.90	0	0.00	13.00	50	2,908	1.72%
2020/11/18	103	13.00	10	13.00	13.05	93	2,860	3.25%	大買/
2020/11/17	128	12.56	3	12.60	12.60	125	2,740	4.56%	大買/鉅額交易
2020/11/16	61	12.96	177	13.09	12.95	-116	2,656	-4.37%	大賣/鉅額交易
2020/11/13	0	0.00	44.6	12.52	12.60	-44.6	2,414	-1.85%
2020/11/12	42	12.39	78	12.60	12.40	-36	2,327	-1.55%
2020/11/11	28.1	12.09	12	12.13	12.20	16.1	2,196	0.73%
2020/11/10	27	11.98	22	11.93	12.00	5	2,125	0.24%
2020/11/09	50	12.09	168	12.03	12.10	-118	2,063	-5.72%	大賣/鉅額交易
2020/11/06	30	11.70	8.1	11.65	11.65	21.9	1,915	1.14%
2020/11/05	5	11.40	5	11.40	11.40	0	1,827	0.00%
2020/11/04	110	11.37	19	11.43	11.40	91	1,781	5.11%	大買/
2020/11/03	60	11.10	0	0.00	11.05	60	1,665	3.60%
2020/11/02	46	10.75	0	0.00	10.80	46	1,625	2.83%
2020/10/30	0.1	10.80	0	0.00	10.75	0.1	1,622	0.01%
2020/10/22	0	0.00	2	10.90	10.95	-2	1,594	-0.13%
2020/10/19	0	0.00	1	11.00	11.05	-1	1,593	-0.06%
2020/10/15	0	0.00	20	11.00	11.00	-20	1,580	-1.27%
2020/10/14	0	0.00	3	11.00	11.00	-3	1,575	-0.19%
2020/10/08	0	0.00	20	10.90	10.95	-20	1,553	-1.29%
2020/10/05	0	0.00	2	10.70	10.85	-2	1,531	-0.13%
2020/09/28	20	10.50	0	0.00	10.55	20	1,535	1.30%
2020/09/25	20	10.35	6	10.45	10.40	14	1,529	0.92%
2020/09/24	0	0.00	16	10.60	10.50	-16	1,514	-1.06%
2020/09/21	0	0.00	1	11.40	11.25	-1	1,441	-0.07%
2020/09/18	0	0.00	1	11.35	11.30	-1	1,420	-0.07%
2020/09/17	0.3	11.25	50	11.20	11.25	-49.7	1,399	-3.55%
2020/09/16	1	11.20	0	0.00	11.25	1	1,380	0.07%
2020/09/15	20.7	11.29	0	0.00	11.25	20.7	1,361	1.52%
2020/09/14	22	11.31	6	11.40	11.50	16	1,326	1.21%
2020/09/11	17	11.64	123	11.46	11.30	-106	1,211	-8.75%	大賣/鉅額交易
2020/09/09	0	0.00	1	11.10	11.10	-1	717	-0.14%
2020/09/08	3	11.00	1	11.05	11.00	2	690	0.29%
2020/09/07	4	11.15	223	11.10	11.10	-219	658	-33.24%	大賣/鉅額交易
2020/09/04	19	10.66	0	0.00	10.80	19	561	3.39%
2020/09/03	100	10.95	30	11.02	10.85	70	542	12.90%
2020/09/02	120	10.90	61	10.85	10.80	59	485	12.15%	大買/
2020/08/28	20	10.00	0	0.00	10.05	20	376	5.31%
2020/08/27	0	0.00	1	10.00	10.00	-1	372	-0.27%
2020/08/13	50	9.93	0	0.00	9.90	50	354	14.11%
2020/08/11	78	10.00	0	0.00	9.95	78	355	21.95%
2020/08/03	22	9.82	1	9.90	9.86	21	334	6.28%
2020/07/30	0	0.00	1	9.71	9.71	-1	334	-0.30%
2020/07/24	0	0.00	2	9.83	9.82	-2	352	-0.57%
2020/07/07	0	0.00	3.3	10.00	10.00	-3.3	326	-1.00%
2020/06/24	0	0.00	2	9.96	9.95	-2	312	-0.64%
2020/06/22	0	0.00	2	10.05	10.05	-2	318	-0.63%
2020/06/19	0	0.00	5	9.99	9.99	-5	320	-1.56%
2020/06/18	1	9.98	0	0.00	10.00	1	323	0.31%
2020/06/10	3	9.81	0	0.00	9.82	3	355	0.84%
2020/06/03	13	9.76	0	0.00	9.77	13	383	3.39%
2020/06/01	10.6	9.80	0	0.00	9.79	10.6	384	2.75%
2020/05/29	0	0.00	6	9.68	9.73	-6	383	-1.57%
2020/05/28	2	9.68	0	0.00	9.60	2	381	0.52%
2020/05/27	30	9.45	0	0.00	9.47	30	371	8.08%
2020/05/26	2	9.41	0	0.00	9.42	2	369	0.54%
2020/05/22	2	9.36	0	0.00	9.30	2	368	0.54%
2020/05/21	50	9.39	0	0.00	9.37	50	369	13.54%
2020/05/04	1	9.27	0	0.00	9.29	1	357	0.28%
2020/04/24	0	0.00	5	9.06	9.10	-5	364	-1.37%
2020/04/23	0	0.00	1	9.04	9.10	-1	363	-0.28%
2020/04/20	0	0.00	4	9.15	9.16	-4	362	-1.10%
2020/04/15	0.1	9.23	0	0.00	9.25	0.1	364	0.03%
2020/04/09	2	8.87	0	0.00	8.84	2	366	0.55%
2020/03/26	6	8.60	0	0.00	8.61	6	384	1.56%
2020/03/25	1	8.57	0	0.00	8.47	1	385	0.26%
2020/03/20	2	8.78	0	0.00	8.70	2	370	0.54%
2020/03/19	2	8.44	0	0.00	8.22	2	368	0.54%
2020/03/18	3	8.80	0	0.00	8.83	3	353	0.85%
2020/03/13	0	0.00	1	9.01	9.28	-1	319	-0.31%
2020/03/10	2	9.77	0	0.00	9.83	2	285	0.70%
2020/03/03	2	9.99	0	0.00	9.98	2	272	0.73%
2020/03/02	2	9.95	1	9.97	9.98	1	269	0.37%
2020/02/26	2	10.00	0	0.00	10.00	2	260	0.77%
2020/02/04	2	10.00	0	0.00	10.05	2	242	0.82%
2020/02/03	2	10.05	2	10.05	10.05	0	239	0.00%
2020/01/14	10	10.15	0	0.00	10.15	10	233	4.28%
2020/01/13	20	10.15	0	0.00	10.10	20	232	8.61%
2019/11/11	0	0.00	10	10.25	10.30	-10	336	-2.97%
2019/10/24	0	0.00	5	10.30	10.25	-5	374	-1.33%
2019/10/14	110	10.20	0	0.00	10.20	110	434	25.30%	大買/鉅額交易
2019/08/29	0	0.00	0.7	10.10	10.15	-0.7	420	-0.16%
2019/08/26	0	0.00	2	10.10	10.15	-2	416	-0.48%
2019/08/19	0	0.00	5	10.20	10.15	-5	420	-1.19%
2019/07/30	100	10.15	0	0.00	10.15	100	378	26.44%
2019/07/25	5	10.20	0	0.00	10.15	5	368	1.36%
2019/07/17	0	0.00	9	10.80	10.85	-9	334	-2.69%
2019/07/11	0	0.00	5	10.80	10.80	-5	289	-1.73%
2019/07/08	0	0.00	1.1	10.65	10.70	-1.1	241	-0.45%
2019/05/31	0	0.00	5	10.60	10.55	-5	199	-2.50%
2019/05/09	0	0.00	0.1	10.40	10.40	-0.1	201	-0.05%
2019/04/11	3	10.55	0	0.00	10.55	3	186	1.61%
2019/02/12	0	0.00	1.3	10.14	10.15	-1.3	180	-0.75%
2019/01/14	1	10.10	0	0.00	10.05	1	199	0.50%
2019/01/03	0	0.00	1.7	10.08	10.05	-1.7	211	-0.80%
2018/12/07	0	0.00	5	10.05	10.05	-5	259	-1.93%
2018/11/20	100	10.00	0	0.00	10.00	100	253	39.48%
2018/11/19	50	10.00	0	0.00	10.10	50	249	20.02%
2018/11/07	2	10.13	0	0.00	10.10	2	284	0.70%
2018/10/11	0	0.00	1	10.50	10.25	-1	256	-0.39%
2018/10/05	0	0.00	22	10.71	10.75	-22	245	-8.95%
2018/09/28	1	11.00	0	0.00	10.95	1	240	0.42%
2018/09/26	2	11.13	0	0.00	11.10	2	239	0.83%
2018/09/12	1	10.70	0	0.00	10.70	1	222	0.45%
2018/08/27	1	10.85	0	0.00	10.85	1	267	0.37%
2018/08/17	0	0.00	4.1	10.95	11.00	-4.1	282	-1.45%
2018/08/16	0	0.00	2	10.90	10.90	-2	270	-0.74%
2018/08/08	2	10.90	2	10.90	10.80	0	265	0.00%
2018/08/03	2	10.80	0	0.00	10.85	2	283	0.70%
2018/07/02	5	11.25	0	0.00	11.20	5	534	0.93%
2018/06/15	1	11.25	0	0.00	11.35	1	974	0.10%
2018/06/04	1	11.25	0	0.00	11.30	1	943	0.11%
2018/06/01	1	11.25	0	0.00	11.30	1	940	0.11%
2018/05/31	2	11.20	5	11.20	11.20	-3	938	-0.32%
2018/05/28	2	11.25	0	0.00	11.25	2	937	0.21%
2018/04/23	0	0.00	0.3	11.75	11.75	-0.3	875	-0.04%
2018/04/20	5	11.80	0	0.00	11.80	5	873	0.57%
2018/04/03	0	0.00	2	12.10	12.05	-2	838	-0.24%
2018/04/02	0	0.00	1	12.40	12.40	-1	817	-0.12%
2018/03/31	8	12.34	6	12.34	12.35	2	740	0.27%
2018/03/30	1	12.30	0	0.00	11.95	1	575	0.17%
2018/02/12	5	11.10	0	0.00	11.15	5	364	1.37%
2018/02/01	0	0.00	0.1	12.10	11.50	-0.1	354	-0.03%
2018/01/31	0	0.00	3	11.45	11.50	-3	358	-0.84%