美亞 (2020)-凱基-站前券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
510張
產業
上市鋼鐵類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	28.58	0	0.00	28.50	0	633	0.00%
2024/12/04	0	0.00	6	29.05	29.00	-6	622	-0.96%
2024/12/03	10	29.10	0	0.00	29.10	10	628	1.59%
2024/12/02	0	0.00	5	29.30	29.20	-5	628	-0.80%
2024/11/29	0.2	29.25	0	0.00	29.35	0.2	628	0.03%
2024/11/28	13	29.10	10	29.13	29.30	3	629	0.48%
2024/11/27	2	29.85	2	29.75	29.40	0	623	0.00%
2024/11/26	2	29.58	0	0.00	29.95	2	613	0.33%
2024/11/25	1	29.25	2	29.50	29.60	-1	595	-0.17%
2024/11/22	1	28.90	1	28.90	29.05	0	591	0.00%
2024/11/21	0	0.00	0	28.60	28.60	0	578	0.00%
2024/11/20	1	28.75	0	0.00	28.55	1	583	0.17%
2024/11/19	0	0.00	3	28.60	28.60	-3	578	-0.52%
2024/11/18	4	28.63	0	0.00	28.60	4	578	0.69%
2024/11/15	3	28.60	0	0.00	28.35	3	577	0.52%
2024/11/14	1	28.00	0	0.00	28.00	1	576	0.17%
2024/11/13	1	28.10	0	0.00	28.10	1	576	0.17%
2024/11/07	0	0.00	1	28.20	27.90	-1	601	-0.17%
2024/11/05	0	27.55	0	0.00	27.55	0	613	0.00%
2024/11/04	0	27.70	0	0.00	27.60	0	626	0.00%
2024/10/30	0	27.60	0	0.00	27.50	0	670	0.00%
2024/10/29	0	27.80	0	0.00	27.70	0	684	0.00%
2024/10/25	0	27.95	0	0.00	27.90	0	762	0.00%
2024/10/22	5	28.01	0	0.00	28.05	5	881	0.57%
2024/10/21	0	28.10	0	0.00	28.05	0	900	0.00%
2024/10/18	0.1	28.52	0	0.00	28.40	0.1	905	0.01%
2024/10/17	1	29.15	1	28.95	28.90	0	908	0.00%
2024/10/16	0	27.90	0	0.00	29.40	0	917	0.00%
2024/10/15	1	28.00	0	0.00	27.90	1	867	0.12%
2024/10/14	2	28.20	0.6	28.20	28.10	1.4	900	0.16%
2024/10/11	2	28.85	0	0.00	28.60	2	900	0.22%
2024/10/08	0	0.00	0.1	30.00	29.90	-0.1	918	-0.01%
2024/10/07	0	0.00	1	30.05	30.20	-1	924	-0.11%
2024/10/01	4	29.65	4	29.75	29.70	0	930	0.00%
2024/09/30	2	30.10	0	29.95	30.00	2	933	0.21%
2024/09/26	0	0.00	5	29.10	28.85	-5	921	-0.54%
2024/09/25	0	0.00	0.1	28.80	28.85	-0.1	920	-0.01%
2024/09/19	0	0.00	2	28.30	28.40	-2	948	-0.21%
2024/09/18	30	28.45	0	0.00	28.30	30	956	3.14%
2024/09/09	2	27.65	2	27.50	27.95	0	1,035	0.00%
2024/09/04	8	28.30	0	0.00	27.80	8	1,193	0.67%
2024/09/03	4	28.55	0	0.00	28.70	4	1,214	0.33%
2024/09/02	2	28.70	0	0.00	28.70	2	1,241	0.16%
2024/08/28	0	0.00	3	28.52	28.60	-3	1,290	-0.23%
2024/08/27	4	28.25	0	0.00	28.35	4	1,297	0.31%
2024/08/26	0	0.00	2	28.35	28.45	-2	1,317	-0.15%
2024/08/22	3	28.02	2	28.18	28.20	1	1,357	0.07%
2024/08/20	4	27.80	0	0.00	28.05	4	1,374	0.29%
2024/08/19	11	27.85	0	0.00	27.85	11	1,412	0.78%
2024/08/16	1	28.20	0	28.25	28.05	1	1,425	0.07%
2024/08/15	4	28.10	0	0.00	28.15	4	1,449	0.28%
2024/08/14	15	28.30	15	28.12	28.00	0	1,486	0.00%
2024/08/13	0	27.80	0	27.85	27.70	0	1,509	0.00%
2024/08/12	0.1	28.25	2	28.25	28.00	-1.9	1,560	-0.12%
2024/08/09	11	28.36	11	28.18	28.10	0	1,619	0.00%
2024/08/08	1	28.40	0	0.00	28.45	1	1,671	0.06%
2024/08/07	0	0.00	2	28.15	28.20	-2	1,719	-0.12%
2024/08/06	10	26.90	1	26.15	26.80	9	1,759	0.51%
2024/08/05	5.6	26.63	1	27.05	27.05	4.6	1,760	0.26%
2024/08/02	5	29.40	0	0.00	29.15	5	1,750	0.29%
2024/08/01	2	29.55	0	0.00	29.85	2	1,765	0.11%
2024/07/31	1	28.91	0	0.00	29.00	1	1,786	0.06%
2024/07/30	2	29.62	0	0.00	29.70	2	1,776	0.11%
2024/07/29	0	0.00	7	36.79	36.50	-7	1,738	-0.40%
2024/07/26	1	36.35	0.1	36.30	36.40	1	1,706	0.06%
2024/07/23	0	0.00	2	36.25	36.20	-2	1,724	-0.12%
2024/07/17	0	0.00	3	36.25	36.25	-3	1,727	-0.17%
2024/07/15	1	36.20	2	35.78	35.70	-1	1,754	-0.06%
2024/07/12	3	34.45	1	34.45	34.55	2	1,735	0.12%
2024/07/11	0.1	35.16	1	34.85	34.85	-0.9	1,740	-0.05%
2024/07/10	3	35.55	0	0.00	35.65	3	1,751	0.17%
2024/07/09	0	35.15	1	35.05	35.20	-1	1,768	-0.06%
2024/07/08	0	35.60	2	35.30	35.30	-2	1,774	-0.11%
2024/07/05	1	36.00	0	0.00	35.90	1	1,773	0.06%
2024/07/04	1	36.15	0	0.00	36.20	1	1,792	0.06%
2024/07/03	0.3	36.25	2	36.15	36.25	-1.7	1,820	-0.09%
2024/07/02	2	35.83	1	35.90	35.80	1	1,835	0.06%
2024/06/26	0	0.00	1	36.45	36.55	-1	1,961	-0.05%
2024/06/25	0	36.05	4	36.01	36.05	-4	1,962	-0.20%
2024/06/24	0	0.00	2	36.18	36.10	-2	1,972	-0.10%
2024/06/21	6	35.85	0	0.00	35.85	6	1,993	0.30%
2024/06/20	16	36.00	0	0.00	36.05	16	2,000	0.80%
2024/06/19	2	35.95	1	36.10	35.95	1	2,016	0.05%
2024/06/18	3	35.97	0	0.00	36.00	3	2,026	0.15%
2024/06/17	1	36.00	0	0.00	35.90	1	2,040	0.05%
2024/06/14	35	36.13	4	36.25	36.05	31	2,061	1.50%
2024/06/13	24	36.30	0	0.00	36.05	24	2,121	1.13%
2024/06/12	7	36.81	0	0.00	36.70	7	2,189	0.32%
2024/06/11	32	40.03	25	40.03	39.90	7	2,366	0.30%
2024/06/06	2	40.08	3	40.10	40.15	-1	2,305	-0.04%
2024/06/05	0	0.00	2	40.45	40.45	-2	2,323	-0.09%
2024/05/31	1	40.30	0	0.00	40.30	1	2,321	0.04%
2024/05/30	6	40.38	1	40.30	40.25	5	2,317	0.22%
2024/05/29	4	40.73	1	40.80	40.80	3	2,311	0.13%
2024/05/28	0	0.00	2	41.05	41.10	-2	2,302	-0.09%
2024/05/27	2	40.08	2	40.40	40.45	0	2,287	0.00%
2024/05/24	3	39.97	0	0.00	40.05	3	2,290	0.13%
2024/05/23	4	39.83	0	0.00	39.70	4	2,294	0.17%
2024/05/21	7	40.75	1	41.25	40.50	6	2,288	0.26%
2024/05/20	0	0.00	6	40.94	40.90	-6	2,265	-0.26%
2024/05/17	5	40.36	0	0.00	40.40	5	2,243	0.22%
2024/05/16	2	40.88	10	40.90	40.90	-8	2,270	-0.35%
2024/05/15	2	41.83	1.2	42.00	41.70	0.8	2,225	0.04%
2024/05/14	10	40.83	1.3	40.75	40.70	8.7	2,172	0.40%
2024/05/13	7	40.39	1	40.54	39.85	6	2,110	0.28%
2024/05/10	4	39.27	22	39.28	39.60	-18	2,058	-0.87%
2024/05/09	2	40.13	1	40.15	40.05	1	2,011	0.05%
2024/05/08	12	40.23	0	0.00	40.40	12	2,001	0.60%
2024/05/07	8	40.44	3	40.50	40.45	5	1,987	0.25%
2024/05/06	0	0.00	8	40.50	40.75	-8	1,968	-0.41%
2024/05/03	0	0.00	1	40.15	39.90	-1	1,936	-0.05%
2024/05/02	1	39.70	1	39.40	39.85	0	1,918	0.00%
2024/04/30	0	39.90	1	40.05	39.70	-1	1,902	-0.05%
2024/04/29	6	40.00	2	40.00	40.00	4	1,882	0.21%
2024/04/26	0	39.00	0	0.00	39.25	0	1,827	0.00%
2024/04/24	30	39.00	0	0.00	39.10	30	1,797	1.67%
2024/04/23	1	39.35	3	39.20	38.95	-2	1,787	-0.11%
2024/04/22	1	38.35	0	0.00	38.80	1	1,775	0.06%
2024/04/19	1	39.30	2	38.85	39.00	-1	1,754	-0.06%
2024/04/18	61	38.85	3	38.90	38.90	58	1,719	3.37%
2024/04/17	0	38.15	5	38.10	38.70	-5	1,701	-0.29%
2024/04/16	8	37.52	10	37.92	37.45	-2	1,691	-0.12%
2024/04/15	6	38.64	3	38.65	38.50	3	1,664	0.18%
2024/04/12	11	38.23	0	0.00	38.45	11	1,648	0.67%
2024/04/11	2	38.60	1	38.40	38.75	1	1,633	0.06%
2024/04/10	2	38.35	0	0.00	38.45	2	1,629	0.12%
2024/04/09	35	39.06	2	38.98	38.90	33	1,619	2.04%
2024/04/08	13	39.39	0	0.00	39.20	13	1,633	0.80%
2024/04/03	2	39.10	2	39.00	38.75	0	1,615	0.00%
2024/04/02	1	39.15	1	39.20	39.15	0	1,602	0.00%
2024/04/01	31	39.51	4	39.36	39.55	27	1,589	1.70%
2024/03/29	50	38.20	7	38.06	38.25	43	1,561	2.75%
2024/03/28	6	37.85	0	0.00	37.85	6	1,545	0.39%
2024/03/27	100	37.72	1	37.65	37.70	99	1,559	6.35%
2024/03/26	0	37.58	3	37.05	37.15	-3	1,608	-0.18%
2024/03/25	1	37.90	0	0.00	37.90	1	1,618	0.06%
2024/03/22	0	0.00	2.2	37.76	37.90	-2.2	1,628	-0.13%
2024/03/21	0	0.00	2	37.63	37.85	-2	1,701	-0.12%
2024/03/20	0	37.60	2	37.50	37.35	-2	1,757	-0.11%
2024/03/19	2	37.50	1	37.95	37.55	1	1,744	0.06%
2024/03/18	0	0.00	4	38.13	37.85	-4	1,712	-0.23%
2024/03/15	17	37.03	0	0.00	36.40	17	1,638	1.04%
2024/03/14	6	36.71	25	37.93	38.15	-19	1,533	-1.24%
2024/03/13	1	36.20	0	0.00	36.45	1	1,309	0.08%
2024/03/12	1	36.25	0	0.00	36.70	1	1,293	0.08%
2024/03/08	0	35.27	6	35.50	35.55	-6	1,233	-0.48%
2024/03/07	0	0.00	23	35.93	36.05	-23	1,226	-1.87%
2024/03/06	21	36.05	0	0.00	36.10	21	1,217	1.72%
2024/03/04	0	0.00	0	35.90	35.40	0	1,190	0.00%
2024/03/01	0	0.00	12	35.58	35.70	-12	1,181	-1.02%
2024/02/29	0	0.00	32	35.61	35.80	-32	1,174	-2.73%
2024/02/27	3	35.02	7.1	35.12	35.20	-4.1	1,163	-0.35%
2024/02/26	0	0.00	25	35.43	35.45	-25	1,149	-2.18%
2024/02/23	1	35.15	1	35.40	35.15	0	1,144	0.00%
2024/02/22	1	35.15	12	34.75	35.15	-11	1,126	-0.98%
2024/02/21	0	0.00	6	34.48	34.30	-6	1,107	-0.54%
2024/02/20	1	34.45	1	34.25	34.45	0	1,109	0.00%
2024/02/19	11	34.72	10	33.90	34.90	1	1,121	0.09%
2024/02/16	2	33.00	1	33.10	33.00	1	1,069	0.09%
2024/02/15	15	32.35	4	32.80	32.95	11	1,066	1.03%
2024/01/31	0	0.00	2	32.75	32.90	-2	1,072	-0.19%
2024/01/29	2	32.68	1	32.75	33.00	1	1,068	0.09%
2024/01/26	0	0.00	2	32.50	32.50	-2	1,069	-0.19%
2024/01/23	0	0.00	3	32.27	32.10	-3	1,065	-0.28%
2024/01/22	3	31.90	4	31.60	31.85	-1	1,058	-0.09%
2024/01/18	0	0.00	1	31.85	31.60	-1	1,053	-0.09%
2024/01/17	0	31.80	0	0.00	31.45	0	1,052	0.00%
2024/01/16	6	32.03	0	0.00	32.05	6	1,045	0.58%
2024/01/12	5	32.30	0	0.00	32.25	5	1,040	0.48%
2024/01/11	5	32.45	1	32.50	32.55	4	1,038	0.39%
2024/01/09	5	32.57	11	32.37	32.55	-6	1,036	-0.58%
2024/01/08	0	0.00	1	33.00	32.95	-1	1,027	-0.10%
2024/01/05	1	33.20	5	33.40	33.00	-4	1,021	-0.39%
2024/01/04	1	33.25	8	33.31	33.10	-7	1,018	-0.69%
2024/01/03	10	33.40	2	33.15	33.40	8	1,018	0.79%
2024/01/02	10	32.94	3.2	33.07	33.25	6.8	1,001	0.68%
2023/12/29	9	32.15	0	0.00	32.05	9	955	0.94%
2023/12/28	0	0.00	1	32.75	32.35	-1	955	-0.10%
2023/12/27	0	33.00	0.3	33.00	32.95	-0.3	945	-0.03%
2023/12/26	1	33.35	14	33.36	33.30	-13	936	-1.39%
2023/12/25	0	0.00	5	32.65	32.55	-5	904	-0.55%
2023/12/22	9	32.41	2	32.55	32.25	7	891	0.78%
2023/12/21	14	32.90	14.1	32.98	32.95	-0.1	866	-0.01%
2023/12/20	10	32.60	1	32.50	32.65	9	815	1.10%
2023/12/19	2	30.95	6	31.71	31.55	-4	779	-0.51%
2023/12/18	3	32.81	21	32.58	32.20	-18	757	-2.38%
2023/12/15	56	32.38	36	32.11	32.15	20	675	2.96%
2023/12/14	0	0.00	3	30.50	30.60	-3	609	-0.49%
2023/12/08	8	30.14	0.1	30.40	30.35	7.9	806	0.98%
2023/12/04	0.1	30.60	5	30.70	30.75	-4.9	902	-0.54%
2023/11/30	0	0.00	0.2	30.20	30.20	-0.2	889	-0.02%
2023/11/29	0	0.00	3	30.35	30.25	-3	888	-0.34%
2023/11/28	0	0.00	5	30.45	30.35	-5	887	-0.56%
2023/11/27	0	0.00	5.7	30.03	30.00	-5.7	879	-0.64%
2023/11/22	0	0.00	2	30.40	30.45	-2	864	-0.23%
2023/11/20	0	30.10	0	0.00	30.15	0	848	0.00%
2023/11/17	0	0.00	5	30.45	30.15	-5	839	-0.60%
2023/11/16	35	30.01	19	30.08	30.05	16	827	1.93%
2023/11/15	1	29.45	0	0.00	29.50	1	796	0.13%
2023/11/14	0	0.00	3	29.50	29.50	-3	789	-0.38%
2023/11/13	5	29.25	1	29.20	29.25	4	783	0.51%
2023/11/09	0	0.00	1	29.20	29.20	-1	773	-0.13%
2023/11/07	5	28.55	0	0.00	28.75	5	780	0.64%
2023/11/06	1	29.10	1	29.40	28.90	0	793	0.00%
2023/11/01	10	27.78	0	0.00	27.95	10	820	1.22%
2023/10/31	10	27.90	0	0.00	27.95	10	838	1.19%
2023/10/27	0	0.00	0	28.65	28.80	0	860	0.00%
2023/10/25	0	0.00	20	28.80	29.00	-20	883	-2.26%
2023/10/24	1	28.25	0	0.00	28.70	1	901	0.11%
2023/10/23	0	0.00	5	28.00	28.40	-5	912	-0.55%
2023/10/20	0	27.50	3	27.50	27.70	-3	917	-0.33%
2023/10/19	10	27.60	0	0.00	27.80	10	922	1.08%
2023/10/18	10	27.85	0	0.00	27.80	10	923	1.08%
2023/10/17	50	28.45	24	28.35	28.50	26	925	2.81%
2023/10/16	31	27.84	0	0.00	27.95	31	925	3.35%
2023/10/13	30	28.07	0	28.05	27.70	30	932	3.22%
2023/10/12	30	28.15	0	0.00	28.30	30	947	3.16%
2023/10/11	30	28.69	0	0.00	28.00	30	959	3.13%
2023/10/06	1	28.85	0	0.00	28.85	1	973	0.10%
2023/09/28	19	28.88	0	0.00	29.10	19	1,068	1.78%
2023/09/27	11	28.77	0	0.00	28.85	11	1,059	1.04%
2023/09/26	1	29.10	2	29.00	28.80	-1	1,056	-0.09%
2023/09/20	2	29.35	0	0.00	29.35	2	1,026	0.19%
2023/09/18	0	0.00	1	28.75	28.60	-1	992	-0.10%
2023/09/15	17	28.77	27	30.21	28.65	-10	974	-1.03%
2023/09/14	44	29.92	11	29.77	29.90	33	886	3.72%
2023/09/13	2	29.40	4	29.21	29.50	-2	832	-0.24%
2023/09/11	8	27.64	5	27.65	27.25	3	721	0.42%
2023/09/01	0.1	25.60	0	0.00	25.80	0.1	668	0.01%
2023/08/24	2	25.40	0	0.00	25.40	2	668	0.30%
2023/08/15	3	26.00	1	26.10	25.90	2	646	0.31%
2023/08/07	0	0.00	1	27.25	27.55	-1	581	-0.17%
2023/08/02	0	0.00	3	26.95	26.60	-3	528	-0.57%
2023/08/01	1	26.75	0	0.00	26.75	1	513	0.19%
2023/07/31	0	0.00	2	26.95	26.80	-2	501	-0.40%
2023/07/28	4	26.74	3	26.50	26.45	1	484	0.21%
2023/07/27	0	0.00	1	26.50	26.55	-1	471	-0.21%
2023/07/13	3	25.57	3	26.23	25.50	0	336	0.00%
2023/07/12	0	0.00	17	27.00	26.50	-17	304	-5.58%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/07/10	0.1	23.05	0	0.00	23.00	0.1	174	0.06%
2023/07/05	0.1	23.35	0	0.00	23.20	0.1	172	0.06%
2023/06/14	2	23.55	0	0.00	23.70	2	155	1.29%
2023/06/13	0.2	23.80	0	0.00	23.60	0.2	155	0.13%
2023/06/12	0	0.00	1	24.55	24.60	-1	152	-0.65%
2023/06/02	3	24.20	0	0.00	24.10	3	136	2.20%
2023/05/19	0	0.00	2	23.70	23.75	-2	131	-1.52%
2023/05/05	0	0.00	0	23.30	23.00	0	125	0.00%
2023/05/04	0	0.00	10	23.00	23.15	-10	126	-7.89%
2023/05/02	1	23.20	0	0.00	23.30	1	131	0.76%
2023/04/28	0.1	23.20	0	0.00	23.30	0.1	137	0.07%
2023/04/18	0	0.00	0.3	23.50	23.40	-0.3	145	-0.21%
2023/04/13	3	23.60	0	0.00	23.60	3	144	2.08%
2023/03/23	1	23.50	0	0.00	23.45	1	162	0.62%
2023/03/22	1	23.45	0	0.00	23.45	1	166	0.60%
2023/03/13	0	0.00	0	24.10	24.00	0	195	0.00%
2023/03/08	0	0.00	7	24.20	24.30	-7	196	-3.56%
2023/03/07	0	0.00	2	24.20	24.20	-2	195	-1.02%
2023/03/06	0	0.00	4	24.00	24.15	-4	193	-2.07%
2023/03/02	0.1	23.90	0	0.00	23.90	0.1	192	0.05%
2023/02/23	0.1	23.90	0.2	23.90	23.85	-0.1	190	-0.03%
2023/02/20	0.1	23.85	0	0.00	23.90	0.1	196	0.05%
2023/02/09	0	23.85	1	23.90	23.85	-1	207	-0.47%
2023/02/07	0.1	23.90	0	0.00	23.95	0.1	207	0.03%
2023/02/02	0.1	23.85	1	24.00	23.90	-0.9	214	-0.42%
2023/02/01	0	24.00	0	0.00	24.05	0	212	0.00%
2023/01/31	0.1	23.70	1	23.80	23.75	-0.9	210	-0.43%
2023/01/30	0	23.50	0	0.00	23.40	0	212	0.00%
2023/01/12	0	0.00	2	23.20	23.20	-2	229	-0.87%
2023/01/10	0	0.00	5	23.30	23.25	-5	231	-2.16%
2023/01/09	1	23.25	0	0.00	23.20	1	233	0.43%
2023/01/06	1.1	22.95	0	0.00	22.95	1.1	229	0.46%
2022/12/22	5	23.65	0	0.00	23.65	5	246	2.03%
2022/12/21	2	23.95	0	0.00	23.55	2	252	0.79%
2022/12/14	0.1	23.70	0	0.00	23.70	0.1	269	0.03%
2022/12/13	1	23.80	0	0.00	23.75	1	269	0.37%
2022/12/05	1.1	23.26	0	0.00	23.25	1.1	282	0.39%
2022/12/02	0.1	23.40	0	0.00	23.30	0.1	303	0.03%
2022/11/25	1	23.45	0	0.00	23.40	1	360	0.28%
2022/11/21	0	0.00	1	23.25	23.25	-1	362	-0.28%
2022/10/31	0	0.00	1	21.75	21.60	-1	422	-0.24%
2022/10/28	2	21.60	0	0.00	21.55	2	419	0.48%
2022/10/19	0	23.20	0	0.00	23.15	0	410	0.00%
2022/10/13	0	23.60	0	0.00	22.95	0	410	0.00%
2022/10/07	0	24.15	0	0.00	24.05	0	408	0.00%
2022/10/06	1	24.40	0	0.00	24.35	1	409	0.24%
2022/10/05	2	24.65	0	0.00	24.60	2	413	0.48%
2022/09/28	0	0.00	3	23.70	23.70	-3	415	-0.72%
2022/09/21	0	26.00	0	0.00	26.00	0	420	0.00%
2022/09/20	0	26.25	2	26.20	26.35	-2	417	-0.47%
2022/09/16	0	26.75	0	0.00	26.85	0	420	0.00%
2022/09/15	2	27.00	0	0.00	27.20	2	426	0.47%
2022/09/13	0.1	26.05	0	0.00	26.15	0.1	436	0.03%
2022/09/07	1	25.80	2	25.50	25.00	-1	482	-0.21%
2022/08/25	3	24.55	0	0.00	24.45	3	530	0.57%
2022/08/22	0	23.65	0	0.00	23.60	0	531	0.01%
2022/08/19	1.1	24.11	0	0.00	24.10	1.1	529	0.21%
2022/08/16	0.1	24.50	0	0.00	24.25	0.1	527	0.02%
2022/08/15	0	0.00	6	24.50	24.65	-6	520	-1.15%
2022/08/10	0.1	23.80	0	0.00	23.80	0.1	528	0.01%
2022/08/05	0	0.00	10	23.15	23.20	-10	542	-1.84%
2022/08/03	0.1	22.83	0	0.00	22.80	0.1	572	0.01%
2022/07/29	0	22.30	0	0.00	22.15	0	584	0.00%
2022/07/20	0.1	22.60	0	0.00	22.45	0.1	629	0.02%
2022/07/14	0	0.00	2	21.75	21.90	-2	665	-0.30%
2022/07/13	0	0.00	42	21.49	21.45	-42	667	-6.29%
2022/07/12	2	20.95	0	0.00	20.90	2	671	0.30%
2022/07/07	1	21.35	0	0.00	21.35	1	694	0.14%
2022/07/06	12.1	21.04	0	0.00	21.00	12.1	697	1.74%
2022/07/01	30	20.65	0	0.00	20.35	30	701	4.28%
2022/06/28	2	22.30	0	0.00	22.20	2	698	0.29%
2022/06/24	0.1	22.60	0	0.00	22.35	0.1	706	0.01%
2022/06/22	0.1	23.85	0	0.00	22.55	0.1	702	0.01%
2022/06/21	12	23.98	0	0.00	23.85	12	695	1.73%
2022/06/20	0	24.50	54	24.00	23.65	-54	693	-7.79%
2022/06/17	5	26.06	0	0.00	25.80	5	685	0.73%
2022/06/16	1	27.10	3	27.60	26.85	-2	687	-0.29%
2022/06/15	1	31.00	4	30.93	31.00	-3	651	-0.46%
2022/06/14	1	31.15	1	31.60	31.15	0	624	0.00%
2022/06/10	1	31.95	6	31.83	31.90	-5	620	-0.81%
2022/06/06	1	32.00	2	31.95	32.00	-1	645	-0.15%
2022/05/23	1	30.80	0	0.00	30.85	1	729	0.14%
2022/05/16	1	30.10	0	0.00	30.15	1	746	0.13%
2022/05/12	0	0.00	1	30.00	30.00	-1	740	-0.14%
2022/05/11	4	30.84	0	0.00	30.90	4	730	0.55%
2022/05/10	1	31.20	0	0.00	31.40	1	718	0.14%
2022/05/09	1.1	32.38	2	31.95	31.95	-1	715	-0.13%
2022/05/06	1	32.80	0	0.00	33.00	1	705	0.14%
2022/04/26	1	32.90	1	32.75	32.65	0	691	0.00%
2022/04/25	0	0.00	1	32.85	32.80	-1	682	-0.15%
2022/04/22	0	0.00	5	32.95	33.00	-5	659	-0.76%
2022/04/19	0	0.00	7	32.95	32.95	-7	660	-1.06%
2022/04/15	18	33.04	1	32.95	33.00	17	656	2.59%
2022/04/13	31	32.97	0	0.00	33.10	31	646	4.80%
2022/04/12	10	32.70	0	0.00	32.55	10	633	1.58%
2022/04/11	2	32.60	0	0.00	32.55	2	634	0.32%
2022/04/06	1	32.40	0	0.00	32.40	1	624	0.16%
2022/04/01	0.1	32.45	1	32.65	32.65	-1	619	-0.15%
2022/03/31	1	32.75	0	0.00	32.35	1	618	0.16%
2022/03/29	4	33.03	0	0.00	32.85	4	606	0.66%
2022/03/25	0	35.51	0	0.00	33.65	0	595	0.00%
2022/03/24	0	33.85	0	0.00	33.70	0	598	0.00%
2022/03/23	2	33.80	0	0.00	33.95	2	599	0.33%
2022/03/22	1	34.05	0	0.00	34.25	1	591	0.17%
2022/03/21	11	33.89	10	33.86	33.90	1	577	0.17%
2022/03/15	1	33.40	3	32.97	33.00	-2	557	-0.36%
2022/03/14	2	33.95	3	33.90	34.00	-1	551	-0.18%
2022/03/11	11	33.01	1	32.85	32.80	10	538	1.86%
2022/03/08	0	0.00	12	31.44	31.45	-12	533	-2.25%
2022/03/04	0	0.00	2	33.15	33.15	-2	507	-0.39%
2022/03/03	2	33.08	0	0.00	33.05	2	512	0.39%
2022/03/02	0	0.00	2	32.98	32.70	-2	503	-0.40%
2022/03/01	0.1	32.79	0	0.00	32.35	0.1	504	0.02%
2022/02/25	1	32.05	3	32.18	32.00	-2	525	-0.38%
2022/02/23	0	0.00	2	32.20	32.20	-2	533	-0.37%
2022/02/22	1	32.00	2	32.20	32.00	-1	538	-0.19%
2022/02/21	1	32.65	1	32.65	32.65	0	537	0.00%
2022/02/11	2	31.75	2	32.00	32.10	0	566	0.00%
2022/02/09	0	0.00	0	31.50	31.65	0	623	0.00%
2022/01/26	0	0.00	4	29.60	29.60	-4	630	-0.63%
2022/01/21	1	30.05	0	0.00	30.00	1	643	0.16%
2022/01/19	1	30.60	0	0.00	30.50	1	641	0.16%
2022/01/17	0	0.00	2	30.55	30.55	-2	655	-0.31%
2022/01/13	3	31.25	2	30.95	30.95	1	700	0.14%
2022/01/12	1	31.14	0	0.00	30.65	1	705	0.14%
2022/01/05	2	31.25	0	0.00	31.25	2	740	0.27%
2022/01/03	0	0.00	3	31.60	31.50	-3	762	-0.39%
2021/12/28	2	31.60	0	0.00	31.60	2	795	0.25%
2021/12/27	1	31.70	17	31.57	31.65	-16	822	-1.95%
2021/12/24	0	0.00	1	31.85	31.70	-1	837	-0.12%
2021/12/15	4	31.60	0	0.00	31.65	4	889	0.45%
2021/12/14	0	31.65	0	0.00	31.45	0	901	0.00%
2021/12/10	0	0.00	11	31.80	31.70	-11	912	-1.21%
2021/12/08	4	32.85	4	32.20	32.10	0	954	0.00%
2021/12/07	2	32.25	0	0.00	32.40	2	961	0.21%
2021/12/02	0	0.00	2	31.90	31.95	-2	984	-0.20%
2021/11/30	0	0.00	1	31.30	31.40	-1	1,004	-0.10%
2021/11/29	2	30.65	0	0.00	31.20	2	1,017	0.20%
2021/11/26	2	31.25	0	0.00	31.25	2	1,024	0.20%
2021/11/24	1	32.20	3	32.02	32.15	-2	1,041	-0.19%
2021/11/23	0	0.00	1	31.15	31.15	-1	1,015	-0.10%
2021/11/16	4	31.18	0	0.00	31.05	4	1,124	0.36%
2021/11/12	0	0.00	40	31.50	31.55	-40	1,165	-3.43%
2021/11/11	1	32.05	0	0.00	31.55	1	1,193	0.08%
2021/11/08	1	31.70	3	31.87	31.70	-2	1,250	-0.16%
2021/11/04	0	0.00	5	31.05	30.75	-5	1,254	-0.40%
2021/11/03	0	0.00	4	30.93	30.95	-4	1,283	-0.31%
2021/11/02	0	0.00	1	30.75	30.20	-1	1,292	-0.08%
2021/10/27	2.1	30.30	0	0.00	30.30	2.1	1,407	0.15%
2021/10/26	0	0.00	1	30.65	30.65	-1	1,454	-0.07%
2021/10/25	0	0.00	1	30.30	30.60	-1	1,512	-0.07%
2021/10/22	5	30.22	0	0.00	29.85	5	1,575	0.32%
2021/10/21	0	0.00	5	31.07	31.40	-5	1,622	-0.31%
2021/10/19	0	0.00	26.1	30.75	30.55	-26.1	1,696	-1.54%
2021/10/18	0.1	30.50	0	0.00	30.50	0.1	1,782	0.01%
2021/10/15	0	0.00	2	30.45	30.45	-2	1,951	-0.10%
2021/10/12	2	29.50	0	0.00	29.70	2	2,708	0.07%
2021/10/08	0	29.40	3	29.43	29.10	-3	2,794	-0.11%
2021/10/05	0	0.00	4	29.14	29.45	-4	3,302	-0.12%
2021/10/04	4	28.88	0	0.00	28.40	4	3,409	0.12%
2021/10/01	3	30.35	0	0.00	30.10	3	3,577	0.08%
2021/09/30	1	31.10	5	31.03	31.15	-4	3,737	-0.11%
2021/09/29	1	30.20	0	0.00	30.20	1	4,305	0.02%
2021/09/24	3	30.55	0	0.00	30.45	3	5,320	0.06%
2021/09/23	0	0.00	2	30.48	30.50	-2	6,128	-0.03%
2021/09/22	1	30.45	0	0.00	30.45	1	7,015	0.01%
2021/09/17	2	31.20	0	0.00	31.40	2	7,424	0.03%
2021/09/15	3	31.97	0	0.00	31.90	3	7,655	0.04%
2021/09/14	3	32.85	18	33.20	32.40	-15	7,797	-0.19%
2021/09/13	0	0.00	2	33.50	33.45	-2	7,980	-0.03%
2021/09/10	1	32.50	0	0.00	32.50	1	8,008	0.01%
2021/09/08	0	0.00	2	32.20	31.95	-2	8,056	-0.02%
2021/09/03	2	32.90	0	0.00	32.65	2	8,141	0.02%
2021/09/01	11	33.89	1	34.25	33.35	10	8,255	0.12%
2021/08/31	2	33.63	5	33.58	33.60	-3	8,292	-0.04%
2021/08/30	1	33.15	2	33.10	33.10	-1	8,352	-0.01%
2021/08/27	2	32.75	0	0.00	32.75	2	8,446	0.02%
2021/08/26	21	33.94	23	33.12	32.70	-2	8,541	-0.02%
2021/08/24	1	32.15	1	32.25	32.25	0	8,826	0.00%
2021/08/23	1	31.55	4	31.72	31.50	-3	9,159	-0.03%
2021/08/20	0	0.00	17	30.56	30.95	-17	9,717	-0.17%
2021/08/19	5	30.94	0	0.00	30.65	5	10,073	0.05%
2021/08/18	1	32.40	5	31.92	32.50	-4	10,110	-0.04%
2021/08/17	4	31.73	0	0.00	30.95	4	10,149	0.04%
2021/08/16	3	32.93	0	0.00	32.60	3	10,214	0.03%
2021/08/12	0	0.00	2	34.40	34.95	-2	10,513	-0.02%
2021/08/11	1	33.50	52	34.43	33.85	-51	10,754	-0.47%
2021/08/10	2	34.25	0	0.00	34.00	2	10,829	0.02%
2021/08/09	0	0.00	2	35.25	34.90	-2	10,944	-0.02%
2021/08/06	0	0.00	1	34.85	34.70	-1	11,179	-0.01%
2021/08/05	3	34.67	0	0.00	34.40	3	11,491	0.03%
2021/08/04	5	35.50	0	0.00	35.40	5	11,775	0.04%
2021/08/03	6	35.94	0	0.00	35.90	6	12,393	0.05%
2021/07/30	2	36.63	6	37.02	35.60	-4	13,123	-0.03%
2021/07/29	3	36.40	3	36.20	36.25	0	13,138	0.00%
2021/07/28	1	35.70	12	34.75	34.95	-11	13,142	-0.08%
2021/07/27	2	35.00	0	0.00	34.80	2	13,148	0.02%
2021/07/26	3	36.37	0	0.00	36.20	3	13,166	0.02%
2021/07/23	5	37.01	5	37.05	36.90	0	13,197	0.00%
2021/07/22	3	36.87	0	0.00	36.05	3	13,220	0.02%
2021/07/21	64	38.09	38	38.67	37.15	26	13,197	0.20%
2021/07/20	41	39.19	22	38.56	38.55	19	13,054	0.15%
2021/07/19	26	39.28	55	39.07	40.00	-29	12,826	-0.23%
2021/07/16	6	36.78	5	36.97	36.40	1	12,597	0.01%
2021/07/15	28	36.80	28	36.83	36.95	0	12,579	0.00%
2021/07/14	3	35.43	1	35.40	35.40	2	12,595	0.02%
2021/07/13	24	37.81	4	38.66	37.00	20	12,653	0.16%
2021/07/12	31	40.26	43	41.24	39.50	-12	12,576	-0.10%
2021/07/09	17	39.28	0	0.00	38.65	17	12,339	0.14%
2021/07/08	23	40.28	22	39.94	39.75	1	12,273	0.01%
2021/07/07	38	38.88	30	39.84	38.65	8	12,165	0.07%
2021/07/06	132	41.34	96	41.53	40.90	36	12,032	0.30%	大買/
2021/07/05	28	39.41	21	38.66	39.40	7	11,484	0.06%
2021/07/02	10	38.74	12	39.18	38.60	-2	11,211	-0.02%
2021/07/01	71	39.58	74	40.30	39.10	-3	10,993	-0.03%
2021/06/30	53	42.91	60	42.22	40.85	-7	10,550	-0.07%
2021/06/29	263	39.38	306	39.03	40.30	-43	9,745	-0.44%	大買/大賣/
2021/06/28	13	36.57	26	35.44	36.65	-13	8,857	-0.15%
2021/06/25	10	33.44	6	33.58	33.35	4	8,452	0.05%
2021/06/24	18	32.09	20	32.42	32.05	-2	8,262	-0.02%
2021/06/23	28	32.15	29	32.93	31.75	-1	8,213	-0.01%
2021/06/22	22	31.92	24	32.21	32.85	-2	8,073	-0.02%
2021/06/21	9	29.99	10	30.47	30.10	-1	7,880	-0.01%
2021/06/18	8	31.14	1	31.45	30.90	7	7,858	0.09%
2021/06/17	3	31.70	1	31.90	31.40	2	7,855	0.03%
2021/06/16	7	31.79	0	0.00	31.40	7	7,837	0.09%
2021/06/15	0	0.00	1	32.10	32.45	-1	7,799	-0.01%
2021/06/09	0	0.00	2	35.50	34.70	-2	7,663	-0.03%
2021/06/08	1	34.75	4	35.15	35.20	-3	7,608	-0.04%
2021/06/07	4	34.78	0	0.00	34.50	4	7,567	0.05%
2021/06/04	9	35.38	13	35.64	35.05	-4	7,505	-0.05%
2021/06/03	7	35.53	11	35.67	35.65	-4	7,452	-0.05%
2021/06/02	86	35.63	66	35.30	35.90	20	7,379	0.27%
2021/06/01	29	34.54	30	34.33	34.80	-1	7,193	-0.01%
2021/05/31	107	36.27	161	36.21	34.55	-54	7,106	-0.76%	大買/大賣/
2021/05/28	92	35.58	60	35.61	34.70	32	6,768	0.47%
2021/05/27	13	32.58	21	32.28	34.00	-8	6,212	-0.13%
2021/05/26	5	30.60	2	30.90	30.95	3	5,884	0.05%
2021/05/25	1	30.10	0	0.00	30.75	1	5,840	0.02%
2021/05/24	43	31.09	41	30.29	30.60	2	5,824	0.03%
2021/05/21	28	30.47	28	30.72	31.20	0	5,784	0.00%
2021/05/20	9	30.09	8	30.66	30.30	1	5,645	0.02%
2021/05/19	42	31.04	49	31.37	32.20	-7	5,451	-0.13%
2021/05/18	14	28.69	14	29.11	29.30	0	5,189	0.00%
2021/05/17	3	27.80	1	26.95	26.65	2	5,081	0.04%
2021/05/14	55	30.40	54	30.68	29.60	1	4,942	0.02%
2021/05/13	4	31.10	35	31.05	31.30	-31	4,672	-0.66%
2021/05/12	116	34.96	109	33.94	33.75	7	4,338	0.16%	大買/大賣/
2021/05/11	126	37.00	88	37.37	37.50	38	4,006	0.95%	大買/
2021/05/10	43	33.00	43	33.81	34.10	0	3,368	0.00%
2021/05/07	14	29.92	10	29.19	31.00	4	2,957	0.14%
2021/05/06	1	28.00	2	28.50	28.20	-1	2,584	-0.04%
2021/05/05	4	27.18	7	27.72	27.50	-3	2,522	-0.12%
2021/05/04	2	26.55	6	27.23	26.50	-4	2,457	-0.16%
2021/05/03	65	28.26	67	28.71	28.10	-2	2,390	-0.08%
2021/04/29	5	28.30	9	28.56	28.40	-4	2,308	-0.17%
2021/04/28	2	28.40	4	28.16	28.25	-2	2,239	-0.09%
2021/04/27	0	0.00	7	28.05	27.45	-7	2,170	-0.32%
2021/04/26	17	27.22	11	26.89	27.05	6	2,107	0.28%
2021/04/23	17	26.59	29	27.01	26.60	-12	2,081	-0.58%
2021/04/22	89	27.30	89	28.20	27.00	0	2,033	0.00%
2021/04/21	1	26.90	2	26.85	26.85	-1	1,847	-0.05%
2021/04/20	11	26.50	0	0.00	26.50	11	1,803	0.61%
2021/04/19	28	27.32	4	27.76	27.90	24	1,704	1.41%
2021/04/16	34	25.20	39	24.80	25.40	-5	1,564	-0.32%
2021/04/15	4	24.40	0	0.00	24.30	4	1,494	0.27%
2021/04/14	0	0.00	12	24.13	24.20	-12	1,462	-0.82%
2021/04/13	58	24.47	70	24.12	23.75	-12	1,445	-0.83%
2021/04/12	4	23.15	0	0.00	23.60	4	1,406	0.28%
2021/04/09	0	0.00	2	22.80	22.75	-2	1,380	-0.14%
2021/04/08	4	23.60	24	23.03	23.30	-20	1,360	-1.47%
2021/04/07	0	0.00	8	22.15	22.10	-8	1,351	-0.59%
2021/04/06	10	22.10	4	22.08	22.10	6	1,371	0.44%
2021/03/31	8	21.75	0	0.00	21.65	8	1,366	0.59%
2021/03/25	2	21.40	0	0.00	21.45	2	1,562	0.13%
2021/03/24	0	21.10	3	21.10	21.15	-3	1,560	-0.19%
2021/03/23	0	0.00	3	21.30	21.30	-3	1,560	-0.19%
2021/03/22	10	21.85	3	21.75	21.75	7	1,546	0.45%
2021/03/19	24	21.85	1	21.80	22.30	23	1,554	1.48%
2021/03/17	3	22.05	0	0.00	21.85	3	1,585	0.19%
2021/03/16	6	21.63	3	21.62	21.90	3	1,713	0.17%
2021/03/15	5	21.53	0	0.00	21.65	5	1,715	0.29%
2021/03/12	0	0.00	2	21.50	21.50	-2	1,712	-0.12%
2021/03/08	10	21.68	1	21.30	21.55	9	1,637	0.55%
2021/03/04	10	21.30	2	21.43	21.30	8	1,671	0.48%
2021/03/02	116	20.85	118	21.00	20.80	-2	1,612	-0.12%	大買/大賣/
2021/02/26	0	0.00	25	20.54	20.70	-25	1,587	-1.57%
2021/02/25	0	0.00	0.8	20.15	20.15	-0.8	1,548	-0.05%
2021/02/24	10	20.10	3	20.37	20.05	7	1,538	0.46%
2021/02/23	3	20.17	1	20.30	20.30	2	1,476	0.14%
2021/02/22	0	0.00	3	19.45	19.45	-3	1,416	-0.21%
2021/02/19	2	19.00	0	0.00	19.00	2	1,401	0.14%
2021/02/18	2	19.00	0	0.00	19.10	2	1,404	0.14%
2021/02/05	15	18.70	0	0.00	18.65	15	1,408	1.06%
2021/02/03	0	0.00	0	18.50	18.55	0	1,430	0.00%
2021/02/01	2	18.45	0	0.00	18.60	2	1,429	0.14%
2021/01/26	0	0.00	2	18.95	18.90	-2	1,407	-0.14%
2021/01/25	0	0.00	2	18.65	19.05	-2	1,403	-0.14%
2021/01/22	0	0.00	10.1	18.35	18.60	-10.1	1,392	-0.72%
2021/01/21	4	18.58	0	0.00	18.40	4	1,385	0.29%
2021/01/15	2	19.00	0	0.00	18.85	2	1,352	0.15%
2021/01/14	2	19.35	3	19.28	19.30	-1	1,330	-0.08%
2021/01/13	2	19.45	2	19.45	19.40	0	1,322	0.00%
2021/01/06	0	0.00	3	19.95	19.65	-3	1,252	-0.24%
2021/01/05	10	20.00	10	19.80	19.90	0	1,206	0.00%
2020/12/31	10	19.30	0	0.00	19.35	10	1,142	0.88%
2020/12/30	0	0.00	20	19.75	19.60	-20	1,122	-1.78%
2020/12/29	0	0.00	27	19.36	19.45	-27	1,064	-2.54%
2020/12/25	2	19.10	0	0.00	19.25	2	1,005	0.20%
2020/12/24	16	19.77	0	0.00	19.30	16	990	1.62%
2020/12/23	2	19.08	0	0.00	19.15	2	955	0.21%
2020/12/22	50	19.35	44	19.39	18.95	6	940	0.64%
2020/12/21	25	19.09	0	0.00	19.45	25	870	2.87%
2020/12/18	2	18.80	7	18.75	18.80	-5	763	-0.65%
2020/12/17	6	19.02	0	0.00	18.90	6	760	0.79%
2020/12/15	0	0.00	15	19.15	18.80	-15	819	-1.83%
2020/12/14	20	18.80	7	18.94	18.85	13	794	1.64%
2020/12/11	4	18.58	6	18.60	18.50	-2	763	-0.26%
2020/12/10	28	18.63	17	19.21	18.60	11	733	1.50%
2020/12/09	6	18.08	0	0.00	18.10	6	593	1.01%
2020/12/08	2	18.05	0	0.00	18.00	2	583	0.34%
2020/12/03	5	18.00	5	17.90	17.90	0	590	0.00%
2020/12/02	0	0.00	8	18.08	17.90	-8	610	-1.31%
2020/12/01	0	0.00	5	17.95	18.00	-5	609	-0.82%
2020/11/30	5	18.75	35	18.43	18.05	-30	595	-5.04%
2020/11/27	0	0.00	21	17.54	17.65	-21	530	-3.96%
2020/11/26	5	17.30	5	17.30	17.30	0	511	0.00%
2020/11/25	15	17.20	34	17.28	17.35	-19	504	-3.77%
2020/11/24	2	17.05	0	0.00	17.10	2	489	0.41%
2020/11/23	2	17.00	0	0.00	17.05	2	482	0.41%
2020/11/17	4	16.95	0	0.00	16.95	4	464	0.86%
2020/11/13	30	16.90	0	0.00	16.85	30	447	6.70%
2020/11/12	0	0.00	15	16.75	16.75	-15	445	-3.36%
2020/11/11	55	16.41	0	0.00	16.45	55	433	12.70%
2020/11/02	5	16.00	10	16.00	16.05	-5	437	-1.14%
2020/10/29	15	16.17	0	0.00	16.25	15	440	3.40%
2020/10/28	12	16.39	0	0.00	16.35	12	439	2.73%
2020/10/27	15	16.22	0	0.00	16.35	15	434	3.45%
2020/10/26	8	16.11	0	0.00	16.20	8	436	1.83%
2020/10/23	21	16.12	0	0.00	16.15	21	437	4.80%
2020/10/22	30	16.15	0	0.00	16.15	30	443	6.77%
2020/10/13	1	16.15	0	0.00	16.15	1	458	0.22%
2020/10/08	0	0.00	1	16.10	16.20	-1	466	-0.21%
2020/10/06	2	16.15	0	0.00	16.15	2	473	0.42%
2020/09/25	0	0.00	45	15.92	15.75	-45	528	-8.51%
2020/09/24	5	16.10	0	0.00	16.00	5	536	0.93%
2020/09/23	2	16.30	0	0.00	16.25	2	534	0.37%
2020/09/22	8	16.28	0	0.00	16.30	8	541	1.48%
2020/09/21	10	16.70	0	0.00	16.35	10	538	1.86%
2020/09/16	10	16.30	0	0.00	16.30	10	466	2.14%
2020/09/15	1	16.30	0	0.00	16.30	1	491	0.20%
2020/09/14	20	16.53	0	0.00	16.45	20	514	3.88%
2020/09/07	7	16.34	0	0.00	16.60	7	768	0.91%
2020/09/01	0	0.00	0	15.80	15.80	0	884	0.00%
2020/08/20	1	15.40	0	0.00	15.60	1	1,013	0.10%
2020/08/14	0	0.00	1	15.95	15.95	-1	1,011	-0.10%
2020/08/13	0	0.00	11	15.77	15.70	-11	1,019	-1.08%
2020/08/12	2	15.95	0	0.00	15.90	2	1,026	0.19%
2020/08/05	0	0.00	1	15.60	15.60	-1	1,101	-0.09%
2020/07/17	0	0.00	1	15.80	15.75	-1	1,428	-0.07%
2020/07/09	0	0.00	10	16.15	16.15	-10	1,419	-0.70%
2020/07/03	0	0.00	15	15.95	16.10	-15	1,378	-1.09%
2020/06/19	1	16.35	0	0.00	16.30	1	1,291	0.08%
2020/06/18	0	0.00	36	16.62	16.65	-36	1,266	-2.84%
2020/06/17	34	18.80	1	18.70	18.90	33	1,186	2.78%
2020/06/16	2	18.75	3	18.75	18.75	-1	1,119	-0.09%
2020/06/15	8	18.66	1	18.70	18.70	7	1,088	0.64%
2020/06/12	11	18.44	0	0.00	18.50	11	1,046	1.05%
2020/06/11	2	18.55	3	18.55	18.60	-1	1,007	-0.10%
2020/06/10	2	18.15	0	0.00	18.30	2	928	0.22%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/08	6	18.23	1	18.35	18.35	5	903	0.55%
2020/06/05	0	0.00	3	18.15	18.15	-3	896	-0.33%
2020/06/04	0	0.00	1	18.15	18.10	-1	884	-0.11%
2020/06/03	0	0.00	10	18.10	18.10	-10	877	-1.14%
2020/06/02	0	0.00	2	18.05	18.00	-2	856	-0.23%
2020/06/01	2	17.90	0	0.00	17.90	2	840	0.24%
2020/05/28	0	0.00	1	17.95	17.85	-1	809	-0.12%
2020/05/21	5	17.85	0	0.00	17.80	5	772	0.65%
2020/05/20	22	17.73	0	0.00	17.80	22	781	2.81%
2020/05/19	20	17.70	0	0.00	17.65	20	774	2.58%
2020/05/18	0	0.00	3	17.70	17.70	-3	766	-0.39%
2020/05/15	1	17.70	15	17.78	17.70	-14	751	-1.86%
2020/05/14	0	0.00	15	17.73	17.70	-15	740	-2.03%
2020/05/12	0	0.00	25	18.17	18.15	-25	691	-3.62%
2020/05/08	0	0.00	6	18.17	18.10	-6	665	-0.90%
2020/05/07	26	18.07	0	0.00	18.05	26	648	4.01%
2020/05/05	1	18.30	0	0.00	18.30	1	586	0.17%
2020/05/04	1	18.40	6	18.30	18.30	-5	555	-0.90%
2020/04/30	2	17.83	7	17.90	17.80	-5	475	-1.05%
2020/04/28	10	16.25	0	0.00	16.25	10	379	2.63%
2020/04/24	0	0.00	2	15.95	15.95	-2	378	-0.53%
2020/04/22	2	15.90	0	0.00	15.90	2	375	0.53%
2020/04/21	5	15.50	0	0.00	15.50	5	361	1.38%
2020/04/16	10	15.35	0	0.00	15.30	10	356	2.80%
2020/04/06	1	14.95	0	0.00	15.00	1	341	0.29%
2020/04/01	1	15.05	0	0.00	15.05	1	344	0.29%
2020/03/30	2	15.00	0	0.00	15.05	2	340	0.59%
2020/03/24	0	0.00	5	14.70	14.70	-5	323	-1.55%
2020/03/19	22	13.98	3	13.85	13.40	19	304	6.25%
2020/03/18	14	14.46	0	0.00	14.45	14	292	4.79%
2020/03/06	1	15.75	0	0.00	15.75	1	211	0.47%
2020/01/14	3	15.60	0	0.00	15.65	3	146	2.04%
2020/01/07	0	0.00	0.1	15.50	15.55	-0.1	139	-0.08%
2019/11/25	0	0.00	5	15.55	15.55	-5	189	-2.63%
2019/11/08	5	15.25	5	15.35	15.20	0	193	0.00%
2019/10/25	0	0.00	3	14.70	14.70	-3	208	-1.44%
2019/10/22	10	14.60	0	0.00	14.55	10	208	4.80%
2019/10/14	0	0.00	2	14.50	14.50	-2	241	-0.83%
2019/09/16	4	14.45	0	0.00	14.45	4	387	1.03%
2019/09/12	2	14.15	0	0.00	14.55	2	384	0.52%
2019/08/26	0	0.00	1	15.25	15.15	-1	373	-0.27%
2019/08/20	1	15.15	0	0.00	15.15	1	392	0.25%
2019/08/07	0	0.00	0.3	15.35	15.30	-0.3	433	-0.07%
2019/08/01	0	0.00	1	15.35	15.40	-1	465	-0.21%
2019/07/26	5	15.20	0	0.00	15.20	5	466	1.07%
2019/07/18	1	14.90	0	0.00	15.00	1	453	0.22%
2019/07/12	1	15.30	0	0.00	15.25	1	437	0.23%
2019/07/11	3	16.60	0	0.00	16.60	3	414	0.72%
2019/07/09	2	16.60	0	0.00	16.60	2	363	0.55%
2019/07/04	1	16.60	0	0.00	16.55	1	362	0.28%
2019/06/24	0	0.00	1	16.65	16.75	-1	361	-0.28%
2019/06/10	1	16.55	1	16.70	16.35	0	400	0.00%
2019/06/06	0	0.00	0.1	16.60	16.60	-0.1	395	-0.02%
2019/06/04	1	16.55	1	16.55	16.60	0	393	0.00%
2019/05/15	0	0.00	1	16.40	16.50	-1	342	-0.29%
2019/05/14	0	0.00	3	16.07	16.15	-3	328	-0.91%
2019/05/13	2	16.13	5	16.14	16.05	-3	312	-0.96%
2019/04/18	2	15.90	0	0.00	15.90	2	256	0.78%
2019/04/11	2	16.05	0	0.00	16.00	2	242	0.82%
2019/04/10	2	15.65	2	16.00	16.00	0	235	0.00%
2019/03/22	2	15.40	0	0.00	15.40	2	159	1.26%
2019/03/08	0	0.00	19	15.00	15.10	-19	128	-14.81%
2019/02/14	0	14.60	0	0.00	14.60	0	108	0.00%
2018/10/11	0	0.00	2	13.40	13.35	-2	399	-0.50%
2018/10/09	1	14.05	0	0.00	14.00	1	393	0.25%
2018/10/05	1	14.35	1	14.15	14.25	0	409	0.00%
2018/10/03	0	0.00	1	14.55	14.50	-1	436	-0.23%
2018/09/27	1	14.60	0	0.00	14.60	1	454	0.22%
2018/09/25	1	14.65	0	0.00	14.70	1	453	0.22%
2018/08/15	10	14.75	0	0.00	14.80	10	441	2.26%
2018/07/06	0	0.00	5	15.70	15.65	-5	491	-1.02%
2018/07/05	1	15.70	0	0.00	15.70	1	501	0.20%
2018/06/29	0	0.00	5	15.80	15.85	-5	545	-0.92%
2018/06/25	0	0.00	0	15.70	15.85	0	725	0.00%
2018/05/15	0	0.00	1	15.80	15.80	-1	776	-0.13%
2018/04/23	0	0.00	2	16.40	16.60	-2	709	-0.28%
2018/04/11	10	15.65	0	0.00	15.50	10	686	1.46%
2018/04/10	0	0.00	5	15.60	15.60	-5	676	-0.74%
2018/04/02	10	15.75	0	0.00	15.80	10	660	1.51%
2018/03/29	9	15.80	0	0.00	15.60	9	592	1.52%
2018/03/28	5	15.71	3	15.85	15.85	2	551	0.36%
2018/03/27	29	15.47	41	15.76	15.80	-12	462	-2.60%
2018/03/12	0	0.00	2	14.05	14.05	-2	306	-0.65%