新鋼 (2032)-凱基-站前券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.10
漲跌
▲0.55
漲幅
+3.13%
成交量
1,180張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	18.35	20	18.00	18.10	0	514	0.00%
2024/04/19	0	0.00	1	18.55	17.85	-1	503	-0.20%
2024/04/18	21	18.41	20	18.10	18.10	1	490	0.20%
2024/04/10	18	18.74	43	18.61	18.55	-25	489	-5.11%
2024/04/09	27	18.75	5	18.50	18.75	22	456	4.82%
2024/04/08	36	17.42	56	17.58	17.45	-20	379	-5.27%
2024/04/03	17	17.13	1	17.25	17.05	16	345	4.63%
2024/03/29	0	0.00	0	15.40	15.65	0	391	0.00%
2024/02/16	0	0.00	10	17.18	17.10	-10	950	-1.05%
2024/01/24	0	0.00	3	17.47	17.40	-3	928	-0.32%
2024/01/09	5	18.70	0	0.00	18.65	5	892	0.56%
2024/01/05	7	19.35	0	0.00	19.40	7	880	0.80%
2024/01/03	2	18.80	0	0.00	18.90	2	839	0.24%
2023/12/29	0	0.00	1	19.30	19.30	-1	824	-0.12%
2023/12/27	2	19.40	1	19.50	19.50	1	793	0.13%
2023/12/26	5	19.78	4	19.64	19.75	1	758	0.13%
2023/12/25	49	19.57	51	19.59	20.10	-2	684	-0.30%
2023/12/21	2	18.88	2	19.00	18.90	0	504	0.00%
2023/12/20	48	19.52	42	19.00	19.25	6	481	1.25%
2023/12/19	38	18.26	32	18.48	18.40	6	405	1.48%
2023/12/18	8	18.31	8	18.99	19.35	0	282	0.00%
2023/12/15	0	0.00	10	17.60	17.60	-10	149	-6.68%
2023/11/16	1	15.90	1	15.85	15.75	0	84	0.00%
2023/10/31	1	15.35	0	0.00	15.10	1	100	0.99%
2023/08/30	1	16.40	0	0.00	16.60	1	146	0.68%
2023/08/02	0	17.80	0	0.00	17.95	0	144	0.01%
2023/07/18	1	17.00	0	0.00	17.05	1	129	0.77%
2023/07/14	0	0.00	1	17.10	17.15	-1	134	-0.74%
2023/07/13	0	0.00	10	17.10	17.05	-10	135	-7.39%
2023/07/12	0	0.00	2	17.55	17.35	-2	137	-1.46%
2023/07/10	1	17.70	0	0.00	17.55	1	141	0.71%
2023/07/07	2	17.55	0	0.00	17.50	2	142	1.41%
2023/06/30	1	18.15	0	0.00	18.00	1	140	0.71%
2023/06/29	1	18.00	0	0.00	18.20	1	141	0.71%
2023/06/28	0	0.00	1	18.05	18.15	-1	141	-0.71%
2023/06/27	1	18.10	0	0.00	18.10	1	143	0.69%
2023/06/21	1	18.10	3	18.15	18.30	-2	144	-1.38%
2023/06/19	0	0.00	0	18.25	18.25	0	147	0.00%
2023/06/16	3	18.23	0	0.00	18.25	3	148	2.02%
2023/06/13	0	0.00	10	18.05	18.05	-10	154	-6.46%
2023/06/12	1	18.10	0	0.00	18.10	1	158	0.63%
2023/06/08	1	18.10	0	0.00	18.10	1	163	0.61%
2023/06/07	1	18.35	0	0.00	18.25	1	167	0.60%
2023/05/29	1	18.00	0	0.00	18.00	1	187	0.53%
2023/05/17	0	0.00	1	18.20	18.25	-1	220	-0.45%
2023/04/26	1	18.00	0	0.00	18.40	1	390	0.26%
2023/04/20	1	19.35	2	19.55	19.30	-1	417	-0.24%
2023/04/19	0	0.00	4	19.80	19.80	-4	421	-0.95%
2023/04/11	1	19.80	1	19.70	19.70	0	491	0.00%
2023/04/10	1	19.80	1	19.75	19.75	0	511	0.00%
2023/03/22	0	19.85	0	0.00	19.80	0	1,171	0.00%
2023/03/13	0	0.00	1	20.10	20.50	-1	1,240	-0.08%
2023/03/03	0	0.00	1	20.65	20.60	-1	1,238	-0.08%
2023/03/02	5	20.45	1	20.45	20.55	4	1,238	0.32%
2023/02/21	0	0.00	9	20.99	21.00	-9	1,218	-0.74%
2023/02/14	0	0.00	20	20.86	20.80	-20	1,284	-1.56%
2023/02/10	0	0.00	5	20.65	20.70	-5	1,286	-0.39%
2023/02/09	0	0.00	3	21.22	21.10	-3	1,288	-0.23%
2023/02/08	1	21.35	0	0.00	21.25	1	1,287	0.08%
2023/02/06	5	21.10	5	21.30	21.15	0	1,282	0.00%
2023/02/03	3	21.32	0	0.00	21.00	3	1,273	0.24%
2023/02/02	5	21.70	1	21.95	21.75	4	1,258	0.32%
2023/02/01	6	21.82	12	21.94	21.95	-6	1,248	-0.48%
2023/01/31	2	21.35	0	0.00	21.50	2	1,217	0.16%
2023/01/17	5	20.60	0	0.00	20.70	5	1,170	0.43%
2023/01/16	10	20.75	1	20.80	20.65	9	1,172	0.77%
2023/01/13	1	20.55	1	20.45	20.45	0	1,160	0.00%
2023/01/12	1	20.60	1	20.45	20.45	0	1,158	0.00%
2023/01/11	0	0.00	1	20.30	20.35	-1	1,137	-0.09%
2023/01/09	5	20.15	0	0.00	20.10	5	1,133	0.44%
2023/01/06	0	0.00	1	20.35	19.95	-1	1,129	-0.09%
2022/12/29	2	19.95	0	0.00	20.10	2	1,079	0.19%
2022/12/23	0	0.00	2	20.80	21.10	-2	1,012	-0.20%
2022/12/22	12	21.01	7	20.90	21.25	5	981	0.51%
2022/12/21	0	0.00	31	20.81	21.30	-31	865	-3.58%
2022/12/20	0	0.00	1	19.40	19.40	-1	680	-0.15%
2022/12/19	6	19.65	1	19.40	19.35	5	660	0.76%
2022/12/16	20	20.00	32	19.90	19.85	-12	655	-1.83%
2022/12/15	33	20.21	39	20.93	20.25	-6	625	-0.96%
2022/12/14	21	19.79	2	19.30	19.20	19	455	4.17%
2022/12/13	6	19.81	4	20.10	19.80	2	435	0.46%
2022/12/09	1	18.60	1	18.70	18.50	0	410	0.00%
2022/12/08	1	18.60	0	0.00	18.45	1	417	0.24%
2022/12/07	0	0.00	2	18.50	18.45	-2	420	-0.48%
2022/12/06	1	18.95	1	18.80	18.60	0	423	0.00%
2022/12/05	2	18.93	0	0.00	19.05	2	430	0.46%
2022/12/02	0.1	18.95	0	0.00	18.50	0.1	450	0.02%
2022/11/30	2.1	18.75	0	0.00	18.75	2.1	482	0.42%
2022/11/28	0.1	18.20	0	0.00	18.10	0.1	489	0.01%
2022/11/25	0.1	18.65	0	0.00	18.15	0.1	494	0.02%
2022/11/24	0.2	18.50	10	18.10	18.15	-9.8	493	-1.98%
2022/11/23	0	0.00	0.2	18.10	18.15	-0.2	495	-0.04%
2022/11/22	0.1	18.80	0	0.00	18.15	0.1	503	0.02%
2022/11/21	0.1	18.60	0	0.00	18.25	0.1	508	0.02%
2022/11/18	3	18.50	0	0.00	18.20	3	512	0.59%
2022/11/17	0.2	18.60	0	0.00	18.70	0.2	524	0.03%
2022/11/16	5	19.10	0.2	18.60	18.55	4.9	525	0.92%
2022/11/15	6.4	19.10	1	18.70	18.95	5.4	527	1.01%
2022/11/14	0	0.00	11	17.91	18.05	-11	501	-2.19%
2022/11/11	0	0.00	10	17.30	17.30	-10	549	-1.82%
2022/11/10	10	17.20	0	0.00	17.25	10	655	1.52%
2022/11/09	0	0.00	0.2	17.45	17.45	-0.2	665	-0.02%
2022/11/08	0	0.00	0.2	17.40	17.50	-0.2	686	-0.03%
2022/11/07	0	0.00	6	17.33	17.25	-6	735	-0.82%
2022/11/02	0	0.00	5	16.90	16.65	-5	735	-0.68%
2022/11/01	0	0.00	0.2	16.35	16.55	-0.2	733	-0.03%
2022/10/28	0	0.00	0.3	16.40	16.20	-0.3	745	-0.04%
2022/10/20	10	16.00	0	0.00	16.40	10	901	1.11%
2022/10/17	1	16.50	0	0.00	16.50	1	910	0.11%
2022/10/13	1	17.25	0	0.00	16.35	1	912	0.11%
2022/10/07	5	18.57	0	0.00	18.40	5	913	0.55%
2022/10/05	1	18.80	0	0.00	18.60	1	928	0.11%
2022/10/03	0	0.00	10	18.05	18.15	-10	935	-1.07%
2022/09/26	11	18.98	0	0.00	18.60	11	945	1.16%
2022/09/23	1	19.50	0	0.00	19.85	1	954	0.10%
2022/09/20	5	20.00	0	0.00	20.20	5	981	0.51%
2022/09/19	2	20.60	2	20.30	20.20	0	980	0.00%
2022/09/15	0	0.00	100	20.00	20.25	-100	962	-10.39%
2022/09/14	0	0.00	5	20.00	20.15	-5	968	-0.52%
2022/09/08	0	0.00	4	20.39	20.35	-4	982	-0.41%
2022/09/07	18	19.93	25	20.06	19.75	-7	957	-0.73%
2022/08/30	5	19.80	10	19.80	19.90	-5	938	-0.53%
2022/08/24	1	20.90	1	20.45	20.45	0	930	0.00%
2022/08/19	105	21.12	0	0.00	21.10	105	905	11.60%	大買/鉅額交易
2022/08/17	16	21.06	11	21.17	20.95	5	840	0.59%
2022/08/16	5	19.60	3	20.20	19.50	2	744	0.27%
2022/08/12	3	19.60	5	19.80	19.55	-2	737	-0.27%
2022/08/11	0	0.00	3	18.80	18.60	-3	707	-0.42%
2022/08/08	0	0.00	2	18.55	18.55	-2	737	-0.27%
2022/08/02	11	19.38	18	19.77	19.30	-7	790	-0.89%
2022/08/01	19	19.94	3	19.98	20.05	16	729	2.19%
2022/07/26	0	18.55	0	0.00	18.30	0	749	0.01%
2022/07/25	2	19.00	1	19.20	19.00	1	765	0.13%
2022/07/19	0	0.00	10	18.95	18.80	-10	916	-1.09%
2022/07/15	0	0.00	0	18.15	18.00	0	1,005	0.00%
2022/07/06	10	18.35	1	18.50	18.35	9	2,073	0.43%
2022/06/29	5	20.18	0	0.00	20.30	5	2,420	0.21%
2022/06/27	0	0.00	2	22.40	22.30	-2	2,509	-0.08%
2022/06/24	1	21.95	1	21.50	21.65	0	2,550	0.00%
2022/06/22	1	21.50	0	0.00	21.60	1	2,703	0.04%
2022/06/14	1	23.80	0	0.00	24.00	1	4,287	0.02%
2022/06/08	0	26.00	0	0.00	25.85	0	4,908	0.00%
2022/06/02	1	26.00	1	25.70	25.65	0	6,499	0.00%
2022/05/27	0	0.00	12	26.35	26.10	-12	8,460	-0.14%
2022/05/12	0	0.00	1	26.70	25.30	-1	9,280	-0.01%
2022/05/11	1	26.50	0	0.00	26.25	1	9,265	0.01%
2022/05/10	14	26.78	14	26.90	26.90	0	9,259	0.00%
2022/05/09	0	0.00	1	26.95	26.80	-1	9,245	-0.01%
2022/05/05	0	0.00	4	29.15	29.15	-4	9,231	-0.04%
2022/05/04	11	28.78	0	0.00	28.60	11	9,215	0.12%
2022/05/03	1	28.85	1	28.65	29.20	0	9,206	0.00%
2022/04/28	3	28.97	0	0.00	29.00	3	9,210	0.03%
2022/04/27	5	29.57	5	29.12	29.05	0	9,182	0.00%
2022/04/25	5	32.55	2	32.00	31.45	3	9,108	0.03%
2022/04/22	5	33.51	4	33.29	33.15	1	9,070	0.01%
2022/04/21	6	33.37	4	33.74	33.15	2	9,073	0.02%
2022/04/20	0	0.00	2	33.40	33.65	-2	9,079	-0.02%
2022/04/19	1	33.50	0	0.00	33.55	1	9,031	0.01%
2022/04/18	0	0.00	3	34.05	33.90	-3	8,957	-0.03%
2022/04/15	12	35.66	0	0.00	34.75	12	8,911	0.13%
2022/04/14	20	36.10	9	37.01	35.10	11	8,748	0.13%
2022/04/13	5	35.98	25	36.45	37.30	-20	8,295	-0.24%
2022/04/12	0	0.00	1	33.95	33.95	-1	8,076	-0.01%
2022/04/11	12	34.40	1	34.90	33.90	11	8,015	0.14%
2022/04/08	12	34.15	18	34.54	34.70	-6	7,933	-0.08%
2022/04/07	13	34.68	9	34.88	33.40	4	7,841	0.05%
2022/04/06	1	33.95	3.3	33.85	33.90	-2.3	7,705	-0.03%
2022/04/01	2	33.33	3.3	33.42	33.25	-1.3	7,653	-0.02%
2022/03/31	2	33.50	0	0.00	33.15	2	7,627	0.03%
2022/03/30	7	33.59	16	33.69	34.10	-9	7,596	-0.12%
2022/03/29	0	0.00	2	33.83	33.60	-2	7,522	-0.03%
2022/03/28	15	34.25	15	34.15	34.45	0	7,482	0.00%
2022/03/25	9	35.54	20	35.16	35.20	-11	7,440	-0.15%
2022/03/24	159	35.23	158.3	35.67	35.20	0.7	7,355	0.01%	大買/大賣/
2022/03/23	12	34.73	21.2	34.48	34.45	-9.2	7,129	-0.13%
2022/03/22	177	36.15	166	36.10	35.40	11	6,974	0.16%	大買/大賣/
2022/03/21	6	33.39	31	34.48	34.75	-25	6,058	-0.41%
2022/03/18	8	31.98	6	31.93	31.60	2	5,864	0.03%
2022/03/17	5	31.80	4	31.79	31.85	1	5,815	0.02%
2022/03/16	12	31.73	2	32.25	31.40	10	5,757	0.17%
2022/03/15	8	31.81	5	31.97	31.60	3	5,680	0.05%
2022/03/14	14	33.54	5	33.41	33.60	9	5,591	0.16%
2022/03/11	69	33.29	67	33.47	33.20	2	5,478	0.04%
2022/03/10	101	32.62	106	33.86	32.70	-5	5,139	-0.10%	大買/大賣/
2022/03/09	77	32.50	71	32.26	33.65	6	4,827	0.12%
2022/03/08	280	32.39	268	34.05	31.50	12	4,396	0.27%	大買/大賣/
2022/03/07	81	32.41	107	33.07	33.60	-26	3,555	-0.73%	大賣/
2022/03/04	172	32.77	165	32.45	30.55	7	3,091	0.23%	大買/大賣/
2022/03/03	136	31.19	330	31.43	31.20	-194	2,699	-7.19%	大買/大賣/鉅額交易
2022/03/02	257	31.58	264	30.95	31.55	-7	2,317	-0.30%	大買/大賣/
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	6	26.39	12	26.59	26.95	-6	1,631	-0.37%
2022/02/23	74	25.36	74	25.48	25.85	0	1,429	0.00%
2022/02/22	184	25.45	181	25.18	25.60	3	1,238	0.24%	大買/大賣/
2022/02/21	4	23.98	28	24.31	24.35	-24	844	-2.84%
2022/02/10	0.7	23.10	0	23.10	23.25	0.7	823	0.08%
2022/02/09	41	23.15	32	23.09	23.15	9	864	1.04%
2022/02/08	0	0.00	1	22.90	22.95	-1	860	-0.12%
2022/02/07	5	22.60	0	0.00	22.65	5	862	0.58%
2022/01/24	0	0.00	1	21.50	21.65	-1	881	-0.11%
2022/01/21	3	22.78	3	22.57	21.95	0	883	0.00%
2022/01/20	2	21.55	1	21.70	21.85	1	841	0.12%
2022/01/14	5	22.32	8	22.04	21.80	-3	925	-0.32%
2022/01/13	21	22.84	15	22.90	22.90	6	929	0.65%
2022/01/05	0	0.00	1	23.30	23.20	-1	904	-0.11%
2021/12/23	0	0.00	1	24.45	24.10	-1	1,015	-0.10%
2021/12/22	0	0.00	1	24.60	24.35	-1	1,023	-0.10%
2021/12/21	0	0.00	2	24.48	24.50	-2	1,026	-0.19%
2021/12/20	2	24.33	1	24.50	24.40	1	1,013	0.10%
2021/12/17	3	23.85	1	23.85	23.85	2	1,004	0.20%
2021/12/16	10	23.30	0	0.00	23.25	10	1,006	0.99%
2021/12/15	0	0.00	10	23.30	23.40	-10	1,033	-0.97%
2021/12/13	0	0.00	2	23.60	23.95	-2	1,044	-0.19%
2021/12/02	0	0.00	3	23.30	23.25	-3	1,206	-0.25%
2021/11/26	0	0.00	2	24.40	23.80	-2	1,500	-0.13%
2021/11/25	3	25.05	0	0.00	24.35	3	1,671	0.18%
2021/11/19	1	23.20	0	0.00	23.00	1	2,115	0.05%
2021/11/18	3	23.45	0	0.00	23.30	3	2,154	0.14%
2021/11/17	0	0.00	1	23.40	23.55	-1	2,244	-0.04%
2021/10/29	0	0.00	37	23.64	23.60	-37	2,607	-1.42%
2021/10/28	1	24.45	0	0.00	24.10	1	2,623	0.04%
2021/10/22	38.1	25.16	33	24.69	24.60	5.1	2,965	0.17%
2021/10/21	3	27.05	2	26.90	27.20	1	3,044	0.03%
2021/10/07	0	0.00	6	25.88	25.90	-6	4,716	-0.13%
2021/10/06	0	0.00	4	25.11	24.80	-4	4,816	-0.08%
2021/09/24	1	27.70	0	0.00	27.60	1	7,229	0.01%
2021/09/22	10	27.40	0	0.00	27.00	10	7,290	0.14%
2021/09/14	5.3	30.11	0	0.00	30.35	5.3	7,793	0.07%
2021/09/08	0	0.00	1	30.10	29.60	-1	7,796	-0.01%
2021/09/07	1	31.10	0	0.00	30.20	1	7,791	0.01%
2021/09/06	1	31.50	1	31.50	31.30	0	7,783	0.00%
2021/09/03	2	32.50	2	32.15	31.20	0	7,747	0.00%
2021/09/02	0	0.00	1	32.50	32.00	-1	7,710	-0.01%
2021/09/01	48	34.00	27	34.43	34.10	21	7,656	0.27%
2021/08/31	50	32.54	39	33.38	34.00	11	7,547	0.15%
2021/08/30	4	32.60	0	0.00	32.30	4	7,404	0.05%
2021/08/27	5	32.06	0	0.00	31.80	5	7,363	0.07%
2021/08/26	3	32.93	7	32.69	33.15	-4	7,249	-0.06%
2021/08/24	10	29.50	15	29.75	30.55	-5	7,096	-0.07%
2021/08/23	4	30.89	2	31.55	30.45	2	7,227	0.03%
2021/08/19	0	0.00	2	30.70	28.70	-2	7,270	-0.03%
2021/08/18	3	29.00	17	29.54	30.80	-14	7,254	-0.19%
2021/08/17	1	30.55	0	0.00	29.50	1	7,230	0.01%
2021/08/16	5	32.23	5	32.75	31.25	0	7,235	0.00%
2021/08/13	13	32.32	0	0.00	32.00	13	7,242	0.18%
2021/08/12	1	32.80	10	33.00	34.15	-9	7,236	-0.12%
2021/08/09	1	33.00	1	33.00	33.00	0	7,225	0.00%
2021/08/06	0	0.00	1	33.20	32.90	-1	7,239	-0.01%
2021/08/05	1	32.90	0	0.00	32.80	1	7,265	0.01%
2021/08/02	11	35.05	0	0.00	35.90	11	7,833	0.14%
2021/07/30	25	35.20	21	36.45	34.80	4	7,843	0.05%
2021/07/29	0	0.00	5	35.70	35.80	-5	7,815	-0.06%
2021/07/28	11	35.00	6	35.03	34.30	5	7,793	0.06%
2021/07/27	0	0.00	10	35.00	34.65	-10	7,705	-0.13%
2021/07/26	10	40.60	0	0.00	38.40	10	7,689	0.13%
2021/07/23	34	38.98	45	39.60	39.10	-11	7,803	-0.14%
2021/07/22	11	39.85	4	40.66	38.30	7	7,680	0.09%
2021/07/21	77	42.63	61	43.99	39.55	16	7,581	0.21%
2021/07/20	86	41.38	52	41.31	42.30	34	7,209	0.47%
2021/07/19	4	41.30	2.1	41.30	41.30	1.9	6,716	0.03%
2021/07/16	0.1	37.15	2	37.15	37.55	-1.9	6,764	-0.03%
2021/07/15	2	37.20	10	36.20	37.20	-8	6,806	-0.12%
2021/07/13	15	37.32	10	37.15	37.15	5	7,005	0.07%
2021/07/12	75	40.24	68.1	41.02	41.25	6.9	7,106	0.10%
2021/07/09	3	36.13	1	36.50	37.50	2	7,131	0.03%
2021/07/08	3	36.18	2	36.75	36.50	1	7,232	0.01%
2021/07/07	0	0.00	1	36.65	34.85	-1	7,360	-0.01%
2021/07/06	64	36.46	67	36.78	36.10	-3	7,509	-0.04%
2021/07/05	7	39.10	103	39.51	39.05	-96	7,433	-1.29%	大賣/
2021/07/02	106	34.93	102	35.18	36.40	4	6,975	0.06%	大買/大賣/
2021/07/01	31	32.74	49.1	32.67	33.10	-18.1	6,233	-0.29%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/28	2	24.95	4	24.95	24.95	-2	5,583	-0.04%
2021/06/25	3	21.32	121.6	22.59	22.70	-118.6	5,515	-2.15%	大賣/鉅額交易
2021/06/24	13	20.67	0	0.00	20.65	13	5,223	0.25%
2021/06/23	42	20.59	42	21.13	20.15	0	5,164	0.00%
2021/06/22	40	20.44	10	19.60	20.80	30	5,065	0.59%
2021/06/21	0	0.00	14	18.93	18.95	-14	4,989	-0.28%
2021/06/18	12	20.24	60	20.05	19.95	-48	4,971	-0.97%
2021/06/17	10	20.60	0	0.00	20.25	10	4,953	0.20%
2021/06/16	0	0.00	10	20.61	20.00	-10	4,940	-0.20%
2021/06/15	11	20.20	10	21.30	20.30	1	4,916	0.02%
2021/06/11	10	19.90	0	0.00	19.85	10	4,888	0.20%
2021/06/10	0	0.00	40	19.60	19.85	-40	4,891	-0.82%
2021/06/08	131	20.89	0	0.00	20.60	131	4,865	2.69%	大買/鉅額交易
2021/06/04	90	21.11	6	21.06	20.65	84	4,818	1.74%
2021/06/03	0	0.00	0	21.30	21.00	0	4,778	0.00%
2021/06/02	10	20.90	10	21.20	21.20	0	4,747	0.00%
2021/06/01	0	0.00	31	20.51	20.85	-31	4,693	-0.66%
2021/05/31	30	21.56	21	21.96	20.45	9	4,680	0.19%
2021/05/28	1	19.30	84	20.14	20.45	-83	4,518	-1.84%
2021/05/27	82	18.71	22	18.95	18.60	60	4,424	1.36%
2021/05/26	12	18.26	1	18.30	18.30	11	4,393	0.25%
2021/05/25	60	18.01	0	0.00	18.05	60	4,404	1.36%
2021/05/20	30	17.82	0	0.00	17.85	30	4,552	0.66%
2021/05/12	27	19.98	27	20.59	19.85	0	4,263	0.00%
2021/05/11	38	23.88	31	23.62	22.05	7	4,176	0.17%
2021/05/10	8	22.78	39	22.98	23.00	-31	3,779	-0.82%
2021/05/07	10	21.20	0	0.00	20.95	10	3,604	0.28%
2021/05/06	0	0.00	6	21.50	20.95	-6	3,564	-0.17%
2021/05/05	6	20.45	6	20.95	20.45	0	3,501	0.00%
2021/05/04	0	0.00	4	19.70	19.50	-4	3,446	-0.12%
2021/05/03	6	22.58	6	22.25	21.00	0	3,396	0.00%
2021/04/29	71	22.15	55	22.13	22.05	16	3,272	0.49%
2021/04/28	0	0.00	21	21.02	21.60	-21	3,090	-0.68%
2021/04/27	21	21.15	10	21.64	21.30	11	3,049	0.36%
2021/04/26	10	21.26	15	20.80	21.80	-5	2,978	-0.17%
2021/04/23	26	20.63	4	20.75	20.15	22	2,912	0.76%
2021/04/22	3	21.87	36	22.24	21.30	-33	2,851	-1.16%
2021/04/21	11	20.73	10	20.90	21.10	1	2,633	0.04%
2021/04/20	36	21.33	4	21.20	21.10	32	2,570	1.24%
2021/04/19	2	20.70	228.1	20.99	21.60	-226.1	2,444	-9.25%	大賣/鉅額交易
2021/04/16	9	19.55	9	19.83	19.65	0	2,339	0.00%
2021/04/15	39	18.57	20	18.40	18.30	19	2,155	0.88%
2021/04/14	6	17.95	2	16.80	17.30	4	2,002	0.20%
2021/04/13	72	17.23	225	17.59	17.00	-153	1,900	-8.05%	大賣/鉅額交易
2021/04/12	170	16.93	26	16.44	17.10	144	1,835	7.84%	大買/鉅額交易
2021/04/09	23	15.62	19	16.27	15.55	4	1,672	0.24%
2021/04/08	6	16.05	53.1	15.78	16.20	-47.1	1,887	-2.49%
2021/04/07	14	14.80	32	14.89	14.90	-18	1,932	-0.93%
2021/04/06	0	0.00	0.1	14.80	14.80	-0.1	1,981	-0.01%
2021/04/01	0	0.00	20	14.15	14.10	-20	1,967	-1.02%
2021/03/31	0	0.00	1	14.05	14.05	-1	1,984	-0.05%
2021/03/25	0	13.70	0	0.00	13.80	0	2,563	0.00%
2021/03/18	30	13.78	0	0.00	13.80	30	2,714	1.11%
2021/03/11	0	0.00	3	14.20	14.15	-3	2,947	-0.10%
2021/03/08	0	0.00	2	14.25	14.30	-2	3,024	-0.07%
2021/03/05	0	0.00	20	14.32	14.20	-20	3,216	-0.62%
2021/03/04	3	15.10	10	14.90	14.85	-7	3,288	-0.21%
2021/03/02	20	14.80	10	14.55	14.55	10	3,379	0.30%
2021/02/26	0	0.00	40	14.69	14.90	-40	3,430	-1.17%
2021/02/25	0	0.00	30	14.85	14.90	-30	3,422	-0.88%
2021/02/24	42	14.60	3	15.20	14.70	39	3,413	1.14%
2021/02/23	1	15.15	18.9	15.26	15.55	-17.9	3,330	-0.54%
2021/02/22	1	14.00	2	14.20	14.15	-1	3,201	-0.03%
2021/02/19	10	13.80	0	0.00	13.80	10	3,179	0.31%
2021/02/18	3	13.16	3	13.60	13.80	0	3,163	0.00%
2021/02/04	3	12.40	0	0.00	12.50	3	3,129	0.10%
2021/02/01	0	0.00	2	12.60	12.35	-2	3,134	-0.06%
2021/01/29	2	12.80	20	12.80	12.35	-18	3,135	-0.57%
2021/01/28	20	12.50	0	0.00	12.50	20	3,124	0.64%
2021/01/27	3	13.00	0	0.00	12.85	3	3,113	0.10%
2021/01/25	0	0.00	30	12.94	13.55	-30	3,095	-0.97%
2021/01/22	23	12.56	0	0.00	13.05	23	3,074	0.75%
2021/01/21	8	12.60	0	0.00	12.95	8	3,060	0.26%
2021/01/20	1	12.60	0	0.00	12.60	1	3,052	0.03%
2021/01/15	2	13.30	0	13.20	13.35	2	2,998	0.07%
2021/01/13	30	14.20	0	0.00	14.10	30	2,955	1.02%
2021/01/12	26	14.66	0	0.00	14.00	26	2,929	0.89%
2021/01/11	10	14.85	20	14.90	14.90	-10	2,889	-0.35%
2021/01/07	6	15.56	20	15.50	15.60	-14	2,834	-0.49%
2021/01/06	16	15.73	21	16.06	15.50	-5	2,790	-0.18%
2021/01/05	1	16.10	40	16.14	16.10	-39	2,732	-1.43%
2021/01/04	0	0.00	14	15.52	15.55	-14	2,592	-0.54%
2020/12/31	55	15.84	30	15.68	15.80	25	2,527	0.99%
2020/12/30	5	15.10	4	15.45	15.45	1	2,239	0.04%
2020/12/29	20	14.13	12	14.30	14.05	8	2,058	0.39%
2020/12/28	2	13.85	0	0.00	13.80	2	1,985	0.10%
2020/12/25	0	0.00	1	13.95	13.95	-1	1,958	-0.05%
2020/12/24	6	14.36	0	0.00	14.00	6	1,925	0.31%
2020/12/23	13	13.67	17	13.88	14.15	-4	1,874	-0.21%
2020/12/22	149	14.83	75.2	14.82	13.75	73.8	1,808	4.08%	大買/
2020/12/21	2	13.85	6	14.07	14.15	-4	1,475	-0.27%
2020/12/17	0	0.00	5	13.00	12.90	-5	1,339	-0.37%
2020/12/16	3	12.95	0	0.00	13.00	3	1,325	0.23%
2020/12/15	5	13.11	5	13.15	12.85	0	1,312	0.00%
2020/12/14	0	12.70	3	12.70	12.85	-3	1,385	-0.22%
2020/12/11	1	12.95	1	12.45	12.55	0	1,385	0.00%
2020/12/10	21	13.00	2	12.70	12.45	19	1,312	1.45%
2020/12/08	5	12.14	0	0.00	12.10	5	1,260	0.40%
2020/12/07	0	0.00	2	11.80	11.85	-2	1,245	-0.16%
2020/12/04	0	0.00	10	12.14	11.90	-10	1,250	-0.80%
2020/12/03	11	12.05	0	0.00	12.05	11	1,339	0.82%
2020/12/02	101	12.00	0	0.00	12.05	101	1,362	7.41%	大買/鉅額交易
2020/12/01	42	12.64	64	12.87	11.95	-22	1,323	-1.66%
2020/11/30	41	12.10	22	12.04	12.50	19	1,135	1.67%
2020/11/27	2	11.70	3	11.58	11.45	-1	1,045	-0.10%
2020/11/26	2	11.35	22	11.10	11.45	-20	983	-2.03%
2020/11/25	122	11.02	0	0.00	10.95	122	903	13.50%	大買/鉅額交易
2020/11/05	0	0.00	0.4	9.96	9.90	-0.4	801	-0.05%
2020/11/04	1	9.95	4	9.94	9.96	-3	802	-0.37%
2020/09/24	0	0.00	25	9.80	9.67	-25	738	-3.38%
2020/09/18	12	10.82	0	0.00	10.75	12	690	1.74%
2020/09/17	39	11.34	31	11.46	11.00	8	669	1.20%
2020/09/16	3	10.20	1	10.65	11.05	2	516	0.39%
2020/09/14	4	11.03	7	10.76	10.70	-3	461	-0.65%
2020/09/11	1	10.15	0	0.00	10.15	1	420	0.24%
2020/09/10	2	10.70	0	0.00	10.30	2	383	0.52%
2020/09/09	3	10.40	0	0.00	10.60	3	368	0.81%
2020/09/08	6	11.22	20	11.20	10.65	-14	340	-4.11%
2020/09/07	20	10.63	0	0.00	10.65	20	220	9.08%
2020/09/03	0	0.00	0.4	9.78	9.78	-0.4	157	-0.25%
2020/09/01	0	0.00	1	9.37	9.37	-1	142	-0.70%
2020/08/19	0	0.00	10	9.15	9.22	-10	110	-9.04%
2020/08/11	0.1	8.57	0	0.00	8.59	0.1	82	0.12%
2020/07/28	0	0.00	0.1	8.20	8.24	-0.1	77	-0.15%
2020/07/23	1	8.50	0	0.00	8.49	1	77	1.29%
2020/07/15	0	0.00	0.3	8.40	8.46	-0.3	76	-0.36%
2020/07/06	0.1	8.46	0	0.00	8.45	0.1	77	0.15%
2020/06/29	0	0.00	3	8.63	8.64	-3	76	-3.94%
2020/06/24	0	0.00	2	8.68	8.66	-2	75	-2.66%
2020/06/22	0.2	8.76	0	0.00	8.76	0.2	75	0.27%
2020/05/08	0	0.00	10.6	8.27	8.33	-10.6	73	-14.37%
2020/03/27	3	7.27	0	0.00	7.27	3	79	3.76%
2020/03/26	2	7.04	0	0.00	7.27	2	79	2.52%
2019/11/07	0	9.10	0	0.00	9.20	0	111	0.00%
2019/08/06	0	0.00	2	9.00	9.00	-2	89	-2.24%
2019/08/05	0	0.00	2	9.10	9.00	-2	88	-2.26%
2019/07/29	0	0.00	2	9.25	9.19	-2	86	-2.31%
2019/07/23	6	9.37	0	0.00	9.40	6	80	7.50%
2019/07/19	0	0.00	3	9.50	9.59	-3	61	-4.91%
2019/06/06	1	8.74	0	0.00	8.77	1	37	2.64%
2019/05/22	1	8.80	0	0.00	8.84	1	42	2.34%
2019/03/13	3	9.20	0	0.00	9.30	3	64	4.63%
2019/03/07	0	0.00	5	9.36	9.29	-5	66	-7.56%
2018/11/15	2	9.01	0	0.00	9.11	2	114	1.75%
2018/10/23	0	0.00	2	9.10	9.10	-2	117	-1.70%
2018/10/04	0	0.00	1	9.88	9.95	-1	130	-0.76%
2018/10/01	0	0.00	1	10.25	10.05	-1	128	-0.78%
2018/09/26	2	10.75	0	0.00	10.40	2	123	1.62%
2018/06/27	0	0.00	1	9.98	9.97	-1	315	-0.32%
2018/06/01	0	0.00	4	10.38	10.40	-4	348	-1.15%
2018/05/30	0	0.00	3	10.15	10.15	-3	358	-0.84%
2018/05/28	0	0.00	1	10.35	10.25	-1	403	-0.25%
2018/05/25	0	0.00	7	10.35	10.25	-7	431	-1.62%
2018/05/14	1	10.30	0	0.00	10.20	1	607	0.16%
2018/05/11	6	10.31	0	0.00	10.30	6	614	0.98%
2018/05/09	1	10.35	0	0.00	10.35	1	610	0.16%
2018/04/30	0	0.00	2	10.70	10.65	-2	668	-0.30%
2018/04/24	2	10.90	0	0.00	10.90	2	687	0.29%
2018/04/23	0	0.00	2	10.95	11.45	-2	674	-0.30%
2018/04/19	2	10.85	0	0.00	10.75	2	662	0.30%
2018/03/31	0	0.00	4	10.70	10.60	-4	935	-0.43%
2018/03/27	4	10.00	0	0.00	10.10	4	916	0.44%
2018/03/12	5	10.65	5	10.70	10.60	0	886	0.00%
2018/02/06	0	0.00	4	10.00	10.00	-4	602	-0.66%
2018/01/30	0.9	10.40	0	0.00	10.40	0.9	572	0.17%
2018/01/26	0	0.00	3	10.60	10.60	-3	564	-0.53%
2018/01/25	4	10.85	1	10.80	10.70	3	595	0.50%
2018/01/18	4	10.60	2	10.80	10.60	2	545	0.37%
2018/01/12	1	11.35	0	0.00	11.60	1	475	0.21%
2018/01/11	1	11.85	0	0.00	11.75	1	382	0.26%
2018/01/10	0	0.00	4	11.10	10.80	-4	224	-1.78%
2018/01/08	2	10.45	0	0.00	10.40	2	165	1.21%
2018/01/05	4	10.30	0	0.00	10.35	4	150	2.65%