世鎧 (2063)-凱基-站前券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
32.30
漲跌
▼0.45
漲幅
-1.37%
成交量
53張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	32.48	0	0.00	32.30	2	55	3.60%
2024/12/10	1	32.60	0	0.00	32.75	1	55	1.80%
2024/12/06	1	32.60	0	0.00	33.05	1	61	1.62%
2024/12/05	2	32.60	0	0.00	32.60	2	62	3.22%
2024/12/04	2	32.80	0	0.00	33.25	2	61	3.24%
2024/12/03	2	33.30	0	0.00	33.20	2	62	3.22%
2024/11/28	0	33.60	0	0.00	33.40	0	65	0.05%
2024/11/15	0	0.00	2	33.03	32.40	-2	59	-3.35%
2024/11/14	1	34.40	0	0.00	33.90	1	55	1.82%
2024/11/13	1	36.35	0	0.00	36.50	1	48	2.06%
2024/10/24	0	0.00	0.6	38.90	39.00	-0.6	43	-1.31%
2024/10/09	0	39.60	0	0.00	39.55	0	44	0.01%
2024/09/25	1	41.25	0	0.00	41.20	1	48	2.07%
2024/09/11	0.1	38.95	0	0.00	39.10	0.1	59	0.10%
2024/09/09	0.1	39.49	1	39.35	39.45	-0.9	58	-1.60%
2024/09/05	0	41.80	0	0.00	41.50	0	54	0.05%
2024/09/04	0	42.90	0	0.00	41.95	0	53	0.05%
2024/09/03	0	43.75	0	0.00	43.20	0	52	0.05%
2024/06/17	1	52.40	0	0.00	52.40	1	79	1.25%
2024/06/11	0	0.00	0.1	53.30	53.10	-0.1	80	-0.06%
2024/06/06	0	0.00	2	53.90	53.20	-2	81	-2.45%
2024/05/07	0	57.50	2	57.60	57.10	-2	83	-2.39%
2024/05/06	0	0.00	1	58.10	57.70	-1	80	-1.24%
2024/05/02	0	57.55	0	0.00	58.30	0	78	0.02%
2024/04/26	0	0.00	1	56.90	56.60	-1	76	-1.32%
2024/04/22	0	56.30	0	0.00	55.70	0	73	0.02%
2024/04/08	0	0.00	0	56.70	54.00	0	61	0.00%
2024/04/03	0	0.00	0	54.55	53.70	0	60	0.00%
2024/03/28	0	0.00	0	54.50	53.90	0	60	-0.05%
2024/03/27	0	0.00	0.2	54.20	54.20	-0.2	59	-0.26%
2024/03/15	0	0.00	0	54.70	53.70	0	90	-0.01%
2024/03/11	0	0.00	0	53.10	52.90	0	96	0.00%
2024/03/08	0	0.00	0.1	53.60	52.60	-0.1	100	-0.05%
2024/02/23	0	0.00	0.1	55.00	53.70	-0.1	117	-0.07%
2024/02/20	0	0.00	0	53.10	52.50	0	128	0.00%
2024/02/01	0	0.00	0	54.40	52.30	0	147	0.00%
2024/01/31	0	0.00	0	54.50	52.30	0	147	0.00%
2024/01/29	0	0.00	0	54.40	53.10	0	149	-0.02%
2024/01/10	0	0.00	0.1	53.01	52.50	-0.1	172	-0.06%
2024/01/09	1	52.50	0	0.00	52.50	1	173	0.58%
2024/01/03	0	0.00	0	55.10	54.40	0	168	0.00%
2023/12/27	0	0.00	0	56.60	54.60	0	168	0.00%
2023/12/26	0	0.00	0	55.60	55.10	0	167	0.00%
2023/12/25	0	0.00	0	55.50	54.80	0	166	0.00%
2023/12/22	0	0.00	0	56.20	55.60	0	165	0.00%
2023/12/21	0	0.00	0.1	56.70	55.80	-0.1	166	-0.03%
2023/12/19	0	0.00	0	56.20	54.70	0	163	0.00%
2023/12/14	0	0.00	2	56.00	55.10	-2	153	-1.31%
2023/12/13	1	60.00	0	0.00	60.00	1	144	0.69%
2023/12/12	1	59.10	0	0.00	59.20	1	134	0.75%
2023/12/11	2	58.85	0	59.70	58.70	2	129	1.51%
2023/12/07	0	0.00	2	58.45	58.50	-2	126	-1.58%
2023/11/22	0	0.00	1	55.00	55.50	-1	105	-0.95%
2023/11/14	2	52.20	0.3	52.50	52.00	1.7	73	2.30%
2023/11/13	2	53.35	0	0.00	52.90	2	68	2.91%
2023/11/07	0	0.00	1	55.50	55.40	-1	63	-1.58%
2023/11/02	0	0.00	1	55.00	54.90	-1	59	-1.67%
2023/10/26	0	0.00	4	56.18	55.80	-4	55	-7.18%
2023/10/25	0.1	55.99	3	56.03	56.00	-2.9	54	-5.33%
2023/10/24	0	0.00	3	55.07	54.80	-3	51	-5.87%
2023/10/23	1.1	54.36	6	53.73	54.40	-4.9	49	-9.90%
2023/10/20	0	0.00	8	51.94	52.40	-8	44	-17.80%
2023/10/19	0	0.00	3	51.73	51.70	-3	43	-6.93%
2023/10/18	0	0.00	1	51.60	51.80	-1	43	-2.31%
2023/10/13	0.1	51.10	0	0.00	50.70	0.1	45	0.22%
2023/09/27	0	0.00	1	52.10	52.10	-1	64	-1.55%
2023/09/26	0	0.00	3	52.40	52.00	-3	67	-4.48%
2023/09/18	2	52.10	1	52.40	52.40	1	74	1.35%
2023/09/11	0	0.00	2	52.30	51.70	-2	76	-2.61%
2023/07/21	0	0.00	2	50.80	50.80	-2	117	-1.71%
2023/07/19	0	0.00	1	52.40	50.50	-1	118	-0.84%
2023/07/14	0	0.00	1	50.30	50.20	-1	130	-0.77%
2023/07/04	0	52.70	1	53.20	52.70	-1	124	-0.80%
2023/07/03	0	52.00	3	52.50	52.20	-3	121	-2.46%
2023/06/19	0	0.00	1	49.50	49.40	-1	122	-0.81%
2023/06/09	0	0.00	5	49.37	49.45	-5	121	-4.11%
2023/06/08	0	0.00	2	48.00	48.05	-2	117	-1.70%
2023/06/07	0	0.00	1	47.15	46.90	-1	116	-0.86%
2023/05/30	0	0.00	1	47.10	47.00	-1	143	-0.70%
2023/05/18	0	0.00	13	46.75	46.90	-13	170	-7.63%
2023/05/16	0	0.00	5	46.13	46.20	-5	177	-2.81%
2023/05/15	0	0.00	1	45.35	46.00	-1	177	-0.56%
2023/05/08	3	44.40	0	0.00	44.75	3	177	1.69%
2023/05/03	1	41.70	0	0.00	42.35	1	175	0.57%
2023/04/19	1	43.45	0	0.00	43.35	1	176	0.57%
2023/04/17	2	43.73	0	0.00	43.80	2	177	1.13%
2023/04/14	1	43.85	0	0.00	43.70	1	177	0.56%
2023/03/13	1	45.55	0	0.00	45.55	1	243	0.41%
2023/03/09	1	46.05	0	0.00	46.05	1	241	0.41%
2023/03/03	1	48.15	0.1	48.00	47.45	0.9	228	0.41%
2023/03/02	4	50.93	1	51.40	50.50	3	218	1.37%
2023/03/01	1	48.30	6	49.62	49.90	-5	211	-2.37%
2023/02/22	1	45.70	0	0.00	45.95	1	198	0.50%
2023/02/20	1	46.25	0	0.00	46.15	1	195	0.51%
2023/02/16	8	50.64	0	0.00	47.00	8	191	4.17%
2023/01/17	0	0.00	1	45.00	45.05	-1	159	-0.63%
2023/01/10	0	0.00	0	45.30	45.00	0	150	0.00%
2023/01/09	0	0.00	1	44.80	45.50	-1	148	-0.67%
2022/12/28	0	43.10	0	0.00	43.10	0	130	0.00%
2022/12/26	0	0.00	1	42.40	42.40	-1	124	-0.80%
2022/12/14	1	39.55	0	0.00	39.85	1	89	1.12%
2022/12/12	0	0.00	0	39.70	39.55	0	74	0.00%
2022/12/05	0	38.35	0	0.00	38.55	0	58	0.01%
2022/11/17	0	37.10	0	0.00	37.10	0	60	0.02%
2022/09/05	2	36.48	0	0.00	36.85	2	207	0.96%
2022/08/29	3	36.68	0	0.00	36.55	3	223	1.34%
2022/08/23	10	37.25	0	0.00	36.95	10	218	4.57%
2022/08/22	2	37.53	0	0.00	37.60	2	215	0.93%
2022/08/19	3	37.80	0	0.00	37.70	3	209	1.43%
2022/08/16	3	37.52	0	38.05	38.35	3	186	1.61%
2022/08/15	0	37.33	1	37.35	37.35	-1	173	-0.56%
2022/08/12	13	36.88	0	0.00	37.20	13	162	8.01%
2022/08/10	0	0.00	1	36.10	36.00	-1	145	-0.69%
2022/08/08	0	33.60	0	0.00	33.60	0	122	0.02%
2022/08/01	1	33.10	0	0.00	32.80	1	117	0.85%
2022/07/29	1	32.35	0	0.00	32.40	1	110	0.91%
2022/07/27	1	33.45	0	0.00	33.00	1	104	0.96%
2022/07/14	1	32.05	0	0.00	32.20	1	90	1.11%
2022/07/06	1	32.35	0	0.00	32.35	1	138	0.72%
2022/07/05	1	32.75	0	0.00	32.85	1	149	0.67%
2022/07/01	1	33.05	0	0.00	32.90	1	168	0.59%
2022/06/30	1	33.65	0	0.00	33.45	1	171	0.58%
2022/06/27	2	34.13	0	0.00	34.20	2	191	1.05%
2022/06/15	1	34.50	0	0.00	34.50	1	191	0.52%
2022/05/26	1	34.80	0	0.00	34.80	1	189	0.53%
2022/04/15	2	37.80	2	38.13	37.65	0	172	0.00%
2022/04/14	1	39.60	0	0.00	38.45	1	166	0.60%
2022/04/12	0	37.40	0	0.00	37.75	0	136	0.00%
2021/11/25	0	0.00	2	36.88	36.95	-2	62	-3.19%
2021/11/16	0	0.00	1	36.85	36.95	-1	68	-1.47%
2021/11/10	9	36.41	0	0.00	36.45	9	67	13.26%
2021/11/08	2	36.08	0	0.00	36.10	2	67	2.95%
2021/11/05	2	35.58	0	0.00	35.55	2	68	2.90%
2021/10/29	0	0.00	3	35.15	35.10	-3	55	-5.37%
2021/10/28	0	0.00	0.1	35.05	35.10	-0.1	55	-0.09%
2021/10/27	0	0.00	0.1	35.05	35.10	-0.1	56	-0.12%
2021/10/15	0	0.00	3	35.27	35.35	-3	61	-4.86%
2021/10/05	3	34.47	0	0.00	34.95	3	77	3.88%
2021/09/10	0	36.10	0	0.00	35.85	0	136	0.01%
2021/09/06	0	0.00	1	36.20	35.95	-1	135	-0.74%
2021/08/30	4	35.48	0	0.00	35.65	4	130	3.05%
2021/08/27	2	35.60	0	0.00	35.50	2	130	1.53%
2021/08/26	0	0.00	2	35.80	35.70	-2	129	-1.54%
2021/08/25	1	35.50	0	0.00	35.50	1	127	0.78%
2021/08/24	1	35.25	0	0.00	35.50	1	126	0.79%
2021/08/23	1	35.05	0	0.00	35.65	1	126	0.79%
2021/08/20	2	35.20	0	0.00	35.15	2	123	1.62%
2021/08/19	1	35.15	0	0.00	35.15	1	123	0.81%
2021/08/17	3	35.50	0	0.00	35.30	3	122	2.45%
2021/08/09	2	36.85	0	0.00	36.95	2	117	1.71%
2021/08/02	3	37.10	0	0.00	37.10	3	120	2.49%
2021/07/28	1	36.05	0	0.00	36.50	1	121	0.82%
2021/07/23	2	36.45	0	0.00	36.40	2	123	1.62%
2021/07/22	2	36.55	0	0.00	36.50	2	122	1.63%
2021/07/21	0	0.00	7	36.99	36.90	-7	123	-5.67%
2021/07/19	0	37.90	0	0.00	37.70	0	129	0.02%
2021/07/15	0	37.50	0	0.00	38.00	0	132	0.02%
2021/07/14	3	36.67	0	0.00	37.50	3	137	2.19%
2021/07/13	0	37.43	0	0.00	36.85	0	137	0.03%
2021/07/12	0	37.60	0	0.00	37.95	0	132	0.01%
2021/07/07	6	37.08	0	0.00	37.05	6	122	4.92%
2021/07/02	0	0.00	4	36.30	36.30	-4	113	-3.53%
2021/07/01	9	37.51	0	0.00	36.95	9	114	7.88%
2021/06/30	0	0.00	4	38.19	37.60	-4	108	-3.68%
2021/06/29	0	0.00	9	37.20	37.00	-9	90	-9.90%
2021/06/28	0	0.00	2	36.88	36.65	-2	90	-2.21%
2021/06/18	0	0.00	0.1	33.90	34.60	-0.1	97	-0.09%
2021/06/15	1	34.95	0	0.00	34.95	1	100	0.99%
2021/06/08	2	34.78	0	0.00	35.35	2	103	1.93%
2021/05/17	0	0.00	1	34.00	33.00	-1	115	-0.87%
2021/05/05	0	0.00	1	35.80	35.70	-1	105	-0.94%
2021/04/26	0	0.00	2	37.20	37.20	-2	99	-2.00%
2021/04/22	0	0.00	2	38.40	37.45	-2	96	-2.07%
2021/04/20	1	37.10	0	0.00	37.25	1	85	1.17%
2021/04/16	0	0.00	1	35.45	35.50	-1	75	-1.32%
2021/04/12	0	0.00	1	35.70	35.90	-1	72	-1.38%
2021/04/09	1	35.35	0	0.00	35.50	1	70	1.42%
2021/04/06	0	0.00	1	34.25	34.40	-1	65	-1.53%
2021/04/01	0	0.00	1	33.80	33.85	-1	65	-1.53%
2021/03/11	0	0.00	1.6	34.80	34.80	-1.6	47	-3.34%
2021/02/22	0	0.00	10	32.73	32.60	-10	38	-25.75%
2021/02/18	0	0.00	20	32.31	32.50	-20	37	-52.89%
2021/01/12	1	31.80	0	0.00	31.75	1	35	2.83%
2020/12/14	2	30.23	0	0.00	30.55	2	24	8.01%
2020/11/24	1	30.65	0	0.00	30.85	1	14	6.88%
2020/11/17	2	30.83	0	0.00	30.80	2	13	14.42%
2020/10/27	1	30.80	0	0.00	30.80	1	18	5.45%
2020/10/26	1	30.85	0	0.00	30.95	1	18	5.47%
2020/10/13	0	0.00	10	31.00	31.00	-10	19	-50.25%
2020/08/25	4	31.50	0	0.00	31.50	4	27	14.61%
2020/08/24	1	31.10	0	0.00	31.25	1	27	3.62%
2020/08/21	6	31.40	0	0.00	31.40	6	29	20.56%
2020/08/19	2	31.25	0	0.00	31.25	2	31	6.41%
2020/08/18	3	31.15	0	0.00	31.60	3	31	9.47%
2020/08/17	5	31.22	0	0.00	31.45	5	31	15.72%
2020/08/14	4	31.55	0	0.00	31.70	4	31	12.71%
2020/08/05	9	31.86	0	0.00	32.15	9	34	25.90%
2020/07/23	0	0.00	1	31.80	31.85	-1	41	-2.41%
2020/04/30	1	32.85	0	0.00	32.80	1	74	1.34%
2020/03/12	0	0.00	5	37.22	37.20	-5	61	-8.08%
2020/03/11	0	0.00	2	39.03	39.00	-2	58	-3.42%
2020/03/10	0	0.00	6	38.42	38.75	-6	57	-10.47%
2020/03/09	0	0.00	9	38.84	38.75	-9	56	-15.82%
2020/01/10	2	38.40	0	0.00	38.40	2	60	3.30%
2020/01/09	5	38.49	0	0.00	38.40	5	60	8.28%
2020/01/08	5	38.39	0	0.00	38.40	5	60	8.31%
2020/01/07	1	38.70	0	0.00	38.50	1	59	1.68%
2020/01/06	2	38.85	0	0.00	38.45	2	59	3.37%
2020/01/03	5	39.08	0	0.00	38.85	5	59	8.37%
2020/01/02	10	39.90	0	0.00	39.50	10	59	16.88%
2019/12/09	3	36.82	0	0.00	37.00	3	35	8.46%
2019/11/22	1	36.90	0	0.00	36.90	1	35	2.81%
2019/11/21	1	36.80	0	0.00	36.95	1	35	2.85%
2019/11/19	1	37.00	0	0.00	37.00	1	34	2.89%
2019/11/15	1	37.05	0	0.00	37.00	1	34	2.94%
2019/09/25	2	37.50	0	0.00	37.50	2	53	3.76%
2019/09/06	0	0.00	4	37.50	37.50	-4	81	-4.90%
2019/08/29	0	0.00	2	37.50	37.50	-2	92	-2.16%
2019/08/06	2	36.63	0	0.00	37.15	2	121	1.65%
2019/08/02	3	37.35	0	0.00	37.45	3	120	2.49%
2019/07/31	2	37.88	0	0.00	37.85	2	118	1.69%
2019/07/29	1	38.20	0	0.00	38.20	1	118	0.85%
2019/07/26	2	38.28	0	0.00	38.20	2	117	1.70%
2019/07/18	0	0.00	3	37.30	37.55	-3	115	-2.60%
2019/07/15	2	37.40	0	0.00	37.30	2	114	1.74%
2019/07/09	1	37.60	0	0.00	37.70	1	116	0.86%
2019/07/08	0	0.00	1	37.95	37.95	-1	115	-0.86%
2019/06/14	2	40.73	0	0.00	40.60	2	85	2.35%
2019/06/13	1	40.85	0	0.00	40.90	1	82	1.21%
2019/06/11	4	40.93	0	0.00	40.95	4	80	4.95%
2019/06/10	6	41.02	0	0.00	40.90	6	79	7.56%
2019/05/08	3	39.10	2	39.10	39.05	1	46	2.15%
2019/05/06	2	38.88	0	0.00	38.80	2	47	4.24%
2019/05/02	7	39.20	0	0.00	39.20	7	47	14.76%
2019/04/30	8	38.50	0	0.00	38.90	8	48	16.64%
2019/04/18	0	0.00	2	38.70	38.65	-2	47	-4.25%
2019/04/17	0	0.00	3	38.70	38.85	-3	47	-6.38%
2018/09/04	1	38.50	0	0.00	38.50	1	73	1.36%
2018/07/25	2	37.40	0	0.00	37.85	2	122	1.63%
2018/06/13	0	0.00	3	39.95	39.80	-3	126	-2.36%
2018/06/06	0	0.00	1	38.50	38.50	-1	117	-0.85%
2018/06/04	4	39.00	0	0.00	39.20	4	114	3.49%
2018/05/31	3	38.55	0	0.00	38.60	3	106	2.82%
2018/05/25	2	38.70	0	0.00	38.70	2	102	1.95%
2018/05/24	2	38.75	0	0.00	38.75	2	96	2.08%
2018/05/22	4	38.80	0	0.00	38.80	4	93	4.28%