世豐 (2065)-凱基-站前券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
236張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	51.31	51.10	0	138	-0.03%
2025/01/21	0	0.00	0	50.37	50.50	0	136	-0.02%
2025/01/20	0	0.00	0.1	50.08	50.50	-0.1	136	-0.07%
2025/01/17	0	0.00	0.1	49.80	49.75	-0.1	135	-0.08%
2025/01/16	0	0.00	0.2	49.66	49.65	-0.2	135	-0.14%
2025/01/15	1	49.40	0	49.50	49.40	1	135	0.73%
2025/01/14	0	0.00	0	49.90	49.40	0	135	-0.01%
2025/01/13	0	0.00	0	50.57	49.35	0	135	-0.01%
2025/01/10	0	0.00	0	50.80	50.30	0	135	0.00%
2025/01/09	0	0.00	0	51.50	50.90	0	135	-0.01%
2025/01/08	0	0.00	0	51.90	51.60	0	135	-0.01%
2025/01/07	0	51.48	0	51.59	52.00	0	135	-0.01%
2025/01/06	0	0.00	0	52.00	51.30	0	133	0.00%
2025/01/03	0	0.00	0.2	51.25	52.10	-0.2	131	-0.14%
2024/12/27	0	0.00	0.1	52.80	53.00	-0.1	124	-0.06%
2024/12/26	0	0.00	0	53.57	53.50	0	122	-0.02%
2024/12/25	0	0.00	0.1	53.82	54.00	-0.1	122	-0.10%
2024/12/24	1	51.80	0	0.00	54.00	1	117	0.85%
2024/12/23	0	0.00	0	53.50	53.30	0	114	0.00%
2024/12/19	0	0.00	3	51.27	51.50	-3	102	-2.91%
2024/12/16	0	0.00	0	50.20	49.35	0	103	-0.02%
2024/12/06	0	49.70	0	0.00	49.60	0	101	0.04%
2024/12/04	0	49.70	0	0.00	49.70	0	100	0.00%
2024/12/03	0	49.95	0.1	50.00	49.50	0	101	-0.05%
2024/11/28	0	0.00	0	49.40	48.95	0	103	-0.03%
2024/11/21	0	0.00	2	49.20	49.80	-2	102	-1.96%
2024/11/20	0	0.00	3	47.82	48.05	-3	99	-3.02%
2024/11/19	1	46.85	0	0.00	47.45	1	96	1.04%
2024/11/18	2	47.57	1	46.60	47.05	1	91	1.10%
2024/11/15	2	49.15	0.2	49.20	48.95	1.8	80	2.22%
2024/11/14	1	48.95	0	0.00	48.80	1	77	1.28%
2024/11/13	0	0.00	0.2	52.34	52.30	-0.2	70	-0.33%
2024/11/12	0.1	52.00	3.5	51.77	51.80	-3.4	68	-4.94%
2024/11/11	0	0.00	4.3	54.77	54.70	-4.3	61	-6.97%
2024/11/08	0	0.00	0	59.20	59.00	0	51	-0.01%
2024/11/07	0	0.00	0	58.90	58.70	0	52	-0.09%
2024/11/06	0	58.90	0.1	58.91	58.80	0	52	-0.08%
2024/11/05	0	0.00	0.1	58.82	58.80	-0.1	53	-0.15%
2024/11/04	0	59.10	0.2	59.06	59.10	-0.2	56	-0.36%
2024/11/01	0	0.00	0.1	58.82	59.10	-0.1	60	-0.09%
2024/10/30	0	0.00	0	58.72	58.60	0	60	-0.02%
2024/10/29	0	0.00	0	59.00	58.50	0	60	0.00%
2024/10/28	0	0.00	0	58.80	58.50	0	60	-0.03%
2024/10/25	0	0.00	0	58.84	58.50	0	59	-0.03%
2024/10/24	0	0.00	0	58.73	58.40	0	62	-0.05%
2024/10/22	0	0.00	0	59.00	58.30	0	63	-0.03%
2024/10/18	0	0.00	0.1	58.86	58.40	-0.1	72	-0.11%
2024/10/17	0	0.00	0	58.81	58.60	0	72	-0.02%
2024/10/16	0.8	58.90	0	58.90	58.70	0.8	73	1.04%
2024/10/15	0	0.00	0.1	59.25	58.80	-0.1	75	-0.09%
2024/10/14	0	0.00	0	59.00	58.70	0	75	-0.01%
2024/10/11	0	0.00	0	58.80	58.70	0	76	-0.05%
2024/10/09	0	0.00	0.2	58.89	58.80	-0.2	77	-0.30%
2024/10/08	0.1	59.40	0.1	59.20	59.00	0	77	-0.04%
2024/10/07	0	0.00	0	59.60	59.50	0	77	-0.05%
2024/09/30	0.2	59.70	0	0.00	59.40	0.2	82	0.19%
2024/09/27	0	0.00	1	60.00	60.30	-1	82	-1.21%
2024/09/16	0	59.40	0	0.00	58.60	0	81	0.00%
2024/09/10	0	0.00	1	58.70	58.50	-1	86	-1.16%
2024/09/03	1	59.10	1	59.00	58.70	0	87	0.00%
2024/08/28	1	59.20	0	0.00	59.20	1	90	1.11%
2024/08/21	0	58.90	0	0.00	58.80	0	97	0.00%
2024/08/20	0	58.90	0	0.00	58.90	0	98	0.00%
2024/08/16	0	0.00	5	59.00	59.10	-5	98	-5.07%
2024/08/08	0	58.90	0	0.00	58.80	0	102	0.00%
2024/08/06	5	57.46	5	56.16	57.70	0	107	0.00%
2024/08/05	0	56.83	1	57.30	56.90	-1	106	-0.94%
2024/08/02	0	59.80	0	0.00	59.80	0	104	0.00%
2024/08/01	0	60.50	0	0.00	60.30	0	104	0.00%
2024/07/31	0	59.73	0	0.00	59.50	0	104	0.00%
2024/07/29	0	0.00	1	60.30	59.50	-1	104	-0.96%
2024/07/26	0	60.25	0	0.00	60.30	0	102	0.00%
2024/07/23	0	60.50	0	0.00	60.50	0	103	0.00%
2024/07/22	1	60.30	0	0.00	60.40	1	103	0.96%
2024/07/11	0	62.50	0	0.00	62.40	0	95	0.00%
2024/07/10	0	62.30	0	0.00	62.20	0	96	0.00%
2024/07/09	2	62.10	0	0.00	62.20	2	97	2.05%
2024/07/08	2	62.20	2	62.55	62.40	0	97	0.00%
2024/07/05	1	62.30	0	0.00	62.60	1	95	1.04%
2024/07/02	0	62.50	0	0.00	62.30	0	97	0.01%
2024/07/01	2	62.20	1	62.40	62.10	1	98	1.02%
2024/06/27	0	62.90	0	0.00	62.60	0	99	0.01%
2024/06/25	0	63.30	0	0.00	63.10	0	98	0.01%
2024/06/21	0	63.70	0	0.00	63.40	0	103	0.00%
2024/06/20	0	63.72	0	0.00	63.30	0	107	0.01%
2024/06/19	0	63.70	0	0.00	63.70	0	110	0.00%
2024/06/18	0	63.90	0	0.00	63.70	0	113	0.02%
2024/06/17	0	63.60	0	0.00	63.80	0	113	0.00%
2024/06/13	0	0.00	0	64.10	64.00	0	116	0.00%
2024/06/07	3	64.30	1	64.40	64.50	2	121	1.65%
2024/06/03	1	64.10	0	0.00	65.00	1	139	0.72%
2024/05/30	0	63.95	0	0.00	63.80	0	153	0.01%
2024/05/29	0	63.70	0	0.00	63.30	0	153	0.00%
2024/05/28	0	63.01	0	0.00	63.40	0	154	0.00%
2024/05/24	0	62.80	0	0.00	63.00	0	163	0.00%
2024/05/23	0	63.24	0	0.00	63.00	0	181	0.01%
2024/05/22	0	63.50	0	0.00	63.30	0	196	0.01%
2024/05/21	0	63.80	0	0.00	63.80	0	198	0.00%
2024/05/17	0	0.00	1	64.00	64.10	-1	204	-0.49%
2024/05/16	0	64.40	0	0.00	64.30	0	207	0.00%
2024/05/15	0	64.80	0	0.00	64.50	0	208	0.00%
2024/05/14	0.1	64.40	0	0.00	64.20	0.1	207	0.02%
2024/05/13	0	64.60	0	0.00	64.50	0	206	0.00%
2024/05/09	0	63.80	0	0.00	64.10	0	207	0.00%
2024/05/08	0	0.00	1	63.80	64.10	-1	206	-0.49%
2024/04/26	0	62.50	0	0.00	62.40	0	202	0.01%
2024/04/23	0	61.92	0	0.00	61.90	0	203	0.01%
2024/04/22	1	62.10	1	62.40	61.80	0	203	0.01%
2024/04/18	2	62.40	0	0.00	62.80	2	202	0.99%
2024/04/17	0	62.48	0	0.00	62.20	0	202	0.01%
2024/04/16	0	62.80	0	0.00	62.10	0	202	0.01%
2024/04/15	0	62.80	0	0.00	63.00	0	200	0.00%
2024/04/10	0	63.70	0	0.00	63.60	0	203	0.01%
2024/04/09	1	63.10	1	63.40	63.60	0	203	0.00%
2024/04/08	0	0.00	0	63.60	63.10	0	201	0.00%
2024/04/03	3	62.47	0	0.00	62.80	3	201	1.49%
2024/04/02	0	63.30	0	0.00	63.00	0	199	0.01%
2024/04/01	0	65.90	0	0.00	63.40	0	199	0.00%
2024/03/29	0	64.00	0	0.00	63.40	0	201	0.00%
2024/03/28	0	63.30	0	0.00	63.30	0	202	0.00%
2024/03/27	0	63.50	0	0.00	63.70	0	201	0.00%
2024/03/26	0	63.50	0	0.00	63.60	0	203	0.00%
2024/03/25	0	64.70	1	64.20	64.50	-1	207	-0.48%
2024/03/22	0.1	63.22	1	63.45	63.60	-0.9	205	-0.45%
2024/03/21	2	65.55	10	65.60	65.70	-8	203	-3.94%
2024/03/20	1	65.60	1	65.50	65.60	0	202	0.00%
2024/03/19	1	65.80	0	0.00	65.50	1	205	0.49%
2024/03/18	1	65.60	0	0.00	65.50	1	205	0.49%
2024/03/15	0	0.00	1	65.40	65.30	-1	204	-0.49%
2024/03/12	0	65.80	0	0.00	64.80	0	202	0.00%
2024/03/11	0	64.58	0	0.00	64.10	0	197	0.01%
2024/03/08	0	64.40	1.1	64.02	64.10	-1.1	195	-0.57%
2024/03/07	2	64.40	0.1	65.06	65.30	1.9	191	0.99%
2024/03/06	10	65.70	0.3	64.84	64.60	9.7	185	5.20%
2024/03/05	0	66.50	0	0.00	66.60	0	174	0.00%
2024/03/01	0	65.80	0	0.00	64.90	0	174	0.00%
2024/02/29	1	65.20	0	0.00	65.10	1	172	0.58%
2024/02/27	0	65.70	0	0.00	65.10	0	168	0.00%
2024/02/26	11	65.55	0	0.00	65.20	11	160	6.85%
2024/02/23	0	64.49	0	0.00	65.30	0	141	0.01%
2024/02/21	1	63.20	0.1	63.40	63.40	0.9	122	0.75%
2024/02/20	0	63.40	0	0.00	62.70	0	118	0.00%
2024/02/19	0	63.20	1	62.90	62.80	-1	115	-0.86%
2024/02/16	0	62.62	0	0.00	62.60	0	111	0.01%
2024/02/15	0	61.90	0	0.00	62.00	0	109	0.00%
2024/02/02	0	61.90	0	0.00	61.20	0	108	0.00%
2024/02/01	0.5	61.20	0	0.00	61.20	0.5	107	0.47%
2024/01/30	0	61.02	0	0.00	61.10	0	102	0.02%