世豐 (2065)-凱基-站前券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.1
漲跌
▲0.7
漲幅
+1.12%
成交量
153張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	62.50	0	0.00	62.40	0	202	0.01%
2024/04/23	0	61.92	0	0.00	61.90	0	203	0.01%
2024/04/22	1	62.10	1	62.40	61.80	0	203	0.01%
2024/04/18	2	62.40	0	0.00	62.80	2	202	0.99%
2024/04/17	0	62.48	0	0.00	62.20	0	202	0.01%
2024/04/16	0	62.80	0	0.00	62.10	0	202	0.01%
2024/04/15	0	62.80	0	0.00	63.00	0	200	0.00%
2024/04/10	0	63.70	0	0.00	63.60	0	203	0.01%
2024/04/09	1	63.10	1	63.40	63.60	0	203	0.00%
2024/04/08	0	0.00	0	63.60	63.10	0	201	0.00%
2024/04/03	3	62.47	0	0.00	62.80	3	201	1.49%
2024/04/02	0	63.30	0	0.00	63.00	0	199	0.01%
2024/04/01	0	65.90	0	0.00	63.40	0	199	0.00%
2024/03/29	0	64.00	0	0.00	63.40	0	201	0.00%
2024/03/28	0	63.30	0	0.00	63.30	0	202	0.00%
2024/03/27	0	63.50	0	0.00	63.70	0	201	0.00%
2024/03/26	0	63.50	0	0.00	63.60	0	203	0.00%
2024/03/25	0	64.70	1	64.20	64.50	-1	207	-0.48%
2024/03/22	0.1	63.22	1	63.45	63.60	-0.9	205	-0.45%
2024/03/21	2	65.55	10	65.60	65.70	-8	203	-3.94%
2024/03/20	1	65.60	1	65.50	65.60	0	202	0.00%
2024/03/19	1	65.80	0	0.00	65.50	1	205	0.49%
2024/03/18	1	65.60	0	0.00	65.50	1	205	0.49%
2024/03/15	0	0.00	1	65.40	65.30	-1	204	-0.49%
2024/03/12	0	65.80	0	0.00	64.80	0	202	0.00%
2024/03/11	0	64.58	0	0.00	64.10	0	197	0.01%
2024/03/08	0	64.40	1.1	64.02	64.10	-1.1	195	-0.57%
2024/03/07	2	64.40	0.1	65.06	65.30	1.9	191	0.99%
2024/03/06	10	65.70	0.3	64.84	64.60	9.7	185	5.20%
2024/03/05	0	66.50	0	0.00	66.60	0	174	0.00%
2024/03/01	0	65.80	0	0.00	64.90	0	174	0.00%
2024/02/29	1	65.20	0	0.00	65.10	1	172	0.58%
2024/02/27	0	65.70	0	0.00	65.10	0	168	0.00%
2024/02/26	11	65.55	0	0.00	65.20	11	160	6.85%
2024/02/23	0	64.49	0	0.00	65.30	0	141	0.01%
2024/02/21	1	63.20	0.1	63.40	63.40	0.9	122	0.75%
2024/02/20	0	63.40	0	0.00	62.70	0	118	0.00%
2024/02/19	0	63.20	1	62.90	62.80	-1	115	-0.86%
2024/02/16	0	62.62	0	0.00	62.60	0	111	0.01%
2024/02/15	0	61.90	0	0.00	62.00	0	109	0.00%
2024/02/02	0	61.90	0	0.00	61.20	0	108	0.00%
2024/02/01	0.5	61.20	0	0.00	61.20	0.5	107	0.47%
2024/01/30	0	61.02	0	0.00	61.10	0	102	0.02%
2024/01/29	0	61.40	0	0.00	61.20	0	102	0.00%
2024/01/26	0	61.30	0	0.00	61.10	0	102	0.02%
2024/01/25	0	61.17	0	0.00	61.00	0	102	0.04%
2024/01/24	0	61.23	0	0.00	61.00	0	102	0.03%
2024/01/23	0	61.90	1	61.00	61.10	-1	105	-0.95%
2024/01/22	0	61.60	0	0.00	61.20	0	109	0.00%
2024/01/19	0	60.90	0	0.00	61.00	0	109	0.01%
2024/01/18	0	61.60	0	0.00	60.90	0	108	0.00%
2024/01/11	0	60.98	0	0.00	60.70	0	104	0.01%
2024/01/10	0	60.90	0	0.00	60.80	0	104	0.01%
2024/01/08	0	60.98	0	0.00	61.00	0	102	0.03%
2024/01/05	0	61.90	0	0.00	61.70	0	100	0.02%
2023/12/14	0	61.87	0	0.00	61.80	0	71	0.00%
2023/12/13	0	61.30	0	0.00	61.50	0	66	0.00%
2023/12/01	0	60.50	0	0.00	60.60	0	57	0.00%
2023/11/30	0	60.80	0	0.00	60.50	0	56	0.00%
2023/11/29	0	60.50	0	0.00	59.60	0	56	0.02%
2023/11/28	0	60.70	0	0.00	60.50	0	49	0.00%
2023/11/21	0	60.30	0	0.00	60.10	0	50	0.02%
2023/11/09	0	59.80	0	0.00	59.90	0	53	0.00%
2023/11/08	0	59.70	0	0.00	59.90	0	55	0.00%
2023/11/07	0	59.80	0	0.00	59.70	0	56	0.00%
2023/11/06	0	59.70	0	0.00	59.80	0	57	0.00%
2023/11/03	0	59.64	0	0.00	59.60	0	57	0.01%
2023/11/02	0	59.60	0	0.00	59.60	0	56	0.01%
2023/11/01	0	59.58	0	0.00	59.50	0	58	0.01%
2023/10/30	0	59.24	1	59.40	59.40	-1	56	-1.75%
2023/10/23	0	0.00	1	57.90	57.80	-1	56	-1.77%
2023/10/02	1	58.30	0	0.00	57.60	1	66	1.49%
2023/09/27	0	57.50	0	0.00	57.40	0	68	0.01%
2023/08/23	0	0.00	1	56.80	57.40	-1	119	-0.84%
2023/08/14	0	56.20	0	0.00	55.90	0	122	0.00%
2023/08/11	0	56.80	0	0.00	57.00	0	120	0.00%
2023/08/07	0	57.80	0	0.00	57.90	0	121	0.00%
2023/08/02	1	57.70	0	0.00	57.90	1	119	0.84%
2023/08/01	0	58.40	0	0.00	58.30	0	121	0.00%
2023/07/28	0	58.90	0	0.00	58.50	0	132	0.00%
2023/07/27	0	58.70	0	0.00	58.50	0	132	0.00%
2023/07/26	0	58.50	0	0.00	58.40	0	133	0.00%
2023/07/25	0	59.20	0	0.00	58.40	0	137	0.00%
2023/07/24	0	58.70	0	0.00	58.20	0	143	0.00%
2023/07/20	0	58.80	0	0.00	58.50	0	149	0.00%
2023/07/17	1	58.10	0	0.00	58.20	1	154	0.65%
2023/07/14	0	58.63	0	0.00	58.50	0	153	0.00%
2023/07/13	0	58.90	0	0.00	58.60	0	155	0.00%
2023/07/12	0	58.70	0	0.00	59.00	0	155	0.00%
2023/07/11	0	58.90	0	0.00	58.70	0	155	0.00%
2023/07/06	0	0.00	1	59.70	59.60	-1	159	-0.63%
2023/06/27	1	60.00	0	0.00	60.00	1	213	0.47%
2023/06/13	0	58.50	0	0.00	58.40	0	229	0.00%
2023/06/12	1	58.50	0	0.00	58.60	1	230	0.44%
2023/06/09	0	58.52	0	0.00	58.30	0	232	0.01%
2023/06/08	0	58.60	0	0.00	58.10	0	235	0.00%
2023/06/07	0	58.90	0	0.00	58.70	0	233	0.00%
2023/06/05	0	60.40	0	0.00	60.40	0	229	0.00%
2023/06/01	0	59.90	0	0.00	59.80	0	235	0.00%
2023/05/31	0	59.73	0	0.00	59.70	0	238	0.00%
2023/05/30	0	59.68	0	0.00	59.50	0	240	0.00%
2023/05/29	0	58.80	0	0.00	59.30	0	244	0.00%
2023/05/26	0	59.57	0	0.00	58.90	0	243	0.00%
2023/05/25	0	59.85	0	0.00	59.30	0	243	0.00%
2023/05/24	0	59.00	0	0.00	58.90	0	242	0.00%
2023/05/23	0	59.70	0	0.00	58.90	0	244	0.00%
2023/05/22	0	59.30	1	59.00	59.00	-1	243	-0.41%
2023/05/19	0	59.34	0	0.00	59.10	0	244	0.00%
2023/05/18	0	59.90	7	59.00	59.10	-7	245	-2.85%
2023/05/17	0	59.50	0	0.00	59.20	0	250	0.00%
2023/05/15	0	58.60	0	0.00	58.70	0	252	0.00%
2023/05/12	0.1	58.59	0	0.00	58.60	0.1	253	0.02%
2023/05/11	0	58.50	0	0.00	58.30	0	252	0.00%
2023/05/10	0	58.80	0	0.00	58.80	0	251	0.00%
2023/05/08	0	0.00	4	58.50	58.60	-4	250	-1.60%
2023/05/05	0	59.10	1	59.30	58.90	-1	249	-0.40%
2023/04/28	1	59.90	4	60.20	60.80	-3	241	-1.24%
2023/04/27	2	59.60	0	0.00	59.30	2	238	0.84%
2023/04/26	0	58.60	1	57.10	58.30	-1	233	-0.43%
2023/04/24	0	59.40	0	0.00	59.00	0	232	0.00%
2023/04/21	1	59.10	0	0.00	58.90	1	231	0.43%
2023/04/14	0	61.40	0	0.00	61.20	0	226	0.00%
2023/04/11	0	0.00	1	61.90	61.90	-1	222	-0.45%
2023/04/07	1	61.49	0	0.00	60.90	1	217	0.46%
2023/04/06	2	59.70	0	0.00	59.70	2	213	0.94%
2023/03/30	2	61.00	0	0.00	62.30	2	176	1.13%
2023/03/29	2	61.90	0	0.00	60.70	2	163	1.22%
2023/03/17	0	0.00	0.7	60.60	60.70	-0.7	143	-0.51%
2023/03/13	1	61.30	0	0.00	61.50	1	128	0.78%
2023/03/09	0	0.00	0	63.20	63.20	0	120	-0.02%
2023/02/20	0	0.00	0	57.60	57.90	0	93	0.00%
2023/02/15	0	57.40	0	0.00	57.40	0	90	0.00%
2023/02/14	0	55.70	0	0.00	56.40	0	84	0.00%
2023/02/13	0	55.50	0	0.00	55.70	0	83	0.00%
2023/02/09	0	55.00	0	0.00	54.90	0	82	0.00%
2023/02/07	0	54.80	0	0.00	54.80	0	81	0.00%
2023/02/06	0	54.73	0	0.00	54.80	0	82	0.01%
2023/02/03	0	54.90	0	0.00	55.00	0	81	0.00%
2023/02/02	0	55.10	0	0.00	55.20	0	82	0.00%
2023/01/31	0	54.30	0	0.00	54.30	0	78	0.00%
2023/01/13	0	53.60	0	0.00	54.00	0	73	0.00%
2023/01/12	0	53.00	1	53.90	53.60	-1	69	-1.39%
2023/01/10	0	52.83	0	0.00	52.90	0	67	0.01%
2023/01/09	0	52.83	0	0.00	52.90	0	66	0.01%
2023/01/05	0	52.40	0	0.00	52.50	0	65	0.00%
2023/01/04	0	52.70	0	0.00	52.30	0	64	0.00%
2023/01/03	0	51.80	0	0.00	51.60	0	64	0.00%
2022/12/30	0	52.20	0	0.00	51.80	0	65	0.00%
2022/12/28	0	51.60	0	0.00	51.60	0	68	0.00%
2022/12/27	0	51.90	0	0.00	52.10	0	69	0.00%
2022/12/21	0	51.50	0	0.00	50.90	0	69	0.01%
2022/12/20	0	51.50	0	0.00	50.80	0	72	0.00%
2022/12/19	0	0.00	5.1	52.80	52.80	-5.1	73	-7.05%
2022/12/16	0	0.00	2	52.80	52.90	-2	71	-2.80%
2022/12/05	0	53.30	0	0.00	53.10	0	75	0.00%
2022/12/02	0	52.90	0	0.00	53.10	0	78	0.00%
2022/11/29	0	52.90	0	52.90	52.80	0	87	0.00%
2022/11/25	0	52.80	0	0.00	52.60	0	89	0.00%
2022/11/21	0	51.90	0	0.00	51.40	0	90	0.00%
2022/11/18	0	51.90	0	0.00	51.50	0	92	0.00%
2022/11/17	0	51.30	0	0.00	51.40	0	93	0.00%
2022/11/16	0	50.90	0	0.00	50.80	0	97	0.00%
2022/11/15	0	51.10	0	0.00	51.20	0	98	0.00%
2022/11/14	0	51.70	0	0.00	51.70	0	100	0.00%
2022/11/11	0	51.80	0	0.00	51.80	0	102	0.00%
2022/11/10	0	51.60	0	0.00	51.80	0	103	0.00%
2022/11/09	0	51.80	0	0.00	51.80	0	108	0.00%
2022/11/07	0	51.60	0	0.00	51.60	0	111	0.00%
2022/11/03	0	51.20	0	0.00	51.40	0	116	0.00%
2022/11/02	0	50.85	0	0.00	51.20	0	116	0.01%
2022/11/01	0	50.40	0	0.00	50.70	0	117	0.01%
2022/10/17	0	47.35	0	0.00	48.00	0	130	0.01%
2022/10/07	2	49.30	0	0.00	48.45	2	128	1.55%
2022/09/27	0	46.80	0	0.00	46.75	0	121	0.00%
2022/09/26	0	48.15	0	0.00	47.80	0	118	0.01%
2022/09/15	0	0.00	6	50.60	50.90	-6	120	-4.96%
2022/09/02	0	52.10	2	52.30	52.30	-2	104	-1.91%
2022/08/12	0	49.20	0	0.00	49.40	0	75	0.05%
2022/08/11	0	49.00	0	0.00	49.00	0	73	0.04%
2022/08/10	0	49.00	3	48.67	49.00	-3	71	-4.20%
2022/08/09	0	48.00	0	0.00	48.00	0	69	0.02%
2022/08/08	0	48.13	0	0.00	48.00	0	69	0.04%
2022/08/05	0	47.53	0	0.00	47.90	0	69	0.03%
2022/08/04	0	47.63	2	47.25	47.50	-2	70	-2.80%
2022/08/03	0	47.70	0	0.00	47.70	0	69	0.03%
2022/08/02	0	47.95	0	0.00	47.80	0	69	0.02%
2022/08/01	0	47.78	0	0.00	47.65	0	69	0.05%
2022/07/29	0	47.45	0	0.00	47.50	0	67	0.01%
2022/07/25	0	0.00	5	44.32	45.00	-5	64	-7.79%
2022/07/22	0	0.00	2	44.10	44.20	-2	65	-3.04%
2022/07/15	0	43.10	0	0.00	42.75	0	78	0.01%
2022/07/08	0	43.20	0	0.00	43.25	0	83	0.01%
2022/07/07	5	42.75	0	0.00	42.90	5	85	5.88%
2022/07/04	0	42.80	0	0.00	42.95	0	98	0.01%
2022/07/01	0	43.40	0	0.00	42.75	0	105	0.01%
2022/06/27	0	45.15	0	0.00	45.00	0	124	0.00%
2022/06/24	0	44.65	0	0.00	44.75	0	128	0.01%
2022/06/23	1	44.30	0	0.00	44.50	1	130	0.77%
2022/06/21	0	45.00	0	0.00	45.00	0	131	0.00%
2022/06/20	0	45.60	0	0.00	44.95	0	133	0.00%
2022/06/16	0	46.50	0	0.00	45.80	0	137	0.00%
2022/06/14	3	46.00	1	45.80	46.00	2	143	1.39%
2022/06/13	0	46.50	0	0.00	46.20	0	143	0.01%
2022/06/09	0	46.30	0	0.00	46.70	0	146	0.01%
2022/06/08	0	47.17	0	0.00	47.05	0	147	0.01%
2022/06/06	0	46.95	0	0.00	47.15	0	154	0.01%
2022/06/02	0	47.00	0	0.00	46.95	0	165	0.01%
2022/06/01	0.1	46.84	0	46.80	46.80	0	173	0.03%
2022/05/31	1	46.60	0	0.00	46.70	1	176	0.57%
2022/05/27	0	46.30	0	0.00	46.35	0	185	0.01%
2022/05/24	0	46.30	0	0.00	46.30	0	235	0.00%
2022/05/23	0	46.30	1	46.15	46.20	-1	238	-0.42%
2022/05/19	0	46.00	0	0.00	46.00	0	241	0.00%
2022/05/18	0	46.13	0	0.00	46.35	0	242	0.01%
2022/05/17	1	46.01	0	0.00	46.10	1	242	0.43%
2022/05/13	0	46.10	0	0.00	46.30	0	242	0.01%
2022/05/12	0	46.60	0	0.00	45.95	0	241	0.01%
2022/05/11	0	47.10	0	0.00	46.85	0	240	0.00%
2022/05/10	0	46.65	0	0.00	47.00	0	240	0.01%
2022/05/09	0	46.70	0	0.00	46.65	0	239	0.01%
2022/05/05	0	47.85	0	0.00	47.80	0	238	0.01%
2022/05/04	4	47.30	0	0.00	47.70	4	238	1.67%
2022/05/03	0	47.00	0	0.00	46.75	0	239	0.00%
2022/04/29	1	46.96	2	47.00	46.85	-1	239	-0.41%
2022/04/28	0	0.00	4	46.63	46.80	-4	239	-1.67%
2022/04/27	1	46.30	0	0.00	46.30	1	236	0.43%
2022/04/25	0	46.75	0	0.00	46.30	0	230	0.01%
2022/04/22	0	47.10	2	47.00	47.15	-2	228	-0.86%
2022/04/21	0	47.75	0	0.00	47.30	0	228	0.01%
2022/04/20	0	47.25	0	0.00	47.00	0	226	0.02%
2022/04/18	0	47.50	0	0.00	47.15	0	223	0.01%
2022/04/13	0	47.85	0	0.00	47.75	0	225	0.01%
2022/04/11	1	47.52	0	0.00	47.65	1	221	0.46%
2022/04/08	0	49.80	0	0.00	49.85	0	214	0.01%
2022/04/07	3	49.29	3	49.77	49.25	0	212	0.01%
2022/04/06	0	0.00	2.7	53.63	53.80	-2.7	207	-1.30%
2022/03/31	1	53.50	0	0.00	54.10	1	192	0.52%
2022/03/18	1	52.10	0	0.00	52.30	1	174	0.57%
2022/03/17	0	0.00	1	52.00	51.80	-1	171	-0.58%
2022/03/16	2	51.10	0	0.00	51.10	2	169	1.18%
2022/03/15	0	0.00	1	51.60	51.20	-1	168	-0.59%
2022/03/14	1	52.00	0	0.00	51.80	1	167	0.60%
2022/03/08	1	49.95	0	0.00	49.90	1	160	0.64%
2022/03/07	1	52.00	0	0.00	52.80	1	148	0.67%
2022/03/03	3	53.00	0	0.00	53.40	3	142	2.11%
2022/02/24	3	51.40	6	52.02	51.10	-3	112	-2.67%
2022/02/23	0	0.00	2	48.50	48.60	-2	91	-2.19%
2022/02/21	1	47.85	0	0.00	48.15	1	88	1.13%
2022/02/09	0	0.00	0	47.15	47.15	0	101	0.00%
2022/01/26	0	0.00	1	46.10	46.05	-1	107	-0.93%
2021/12/29	2	47.10	0	0.00	47.20	2	128	1.55%
2021/12/22	1	48.15	0	0.00	48.20	1	135	0.74%
2021/12/20	6	48.00	0	0.00	48.10	6	133	4.51%
2021/12/09	0	0.00	1	48.10	48.25	-1	141	-0.71%
2021/12/07	0	0.00	2.4	48.13	48.10	-2.4	141	-1.67%
2021/12/06	0.3	47.60	3.3	47.98	47.90	-3.1	139	-2.19%
2021/12/03	0	0.00	9	47.78	48.05	-9	139	-6.44%
2021/12/02	0	0.00	1	47.80	47.70	-1	141	-0.71%
2021/12/01	0	0.00	3	47.55	47.75	-3	142	-2.10%
2021/11/30	1.4	47.03	4	47.28	47.50	-2.6	143	-1.79%
2021/11/29	0	47.00	0	0.00	47.40	0	143	0.00%
2021/11/26	0	0.00	4	47.45	47.50	-4	143	-2.79%
2021/11/25	0	0.00	3	47.95	48.05	-3	142	-2.11%
2021/11/24	0	0.00	3	47.60	47.95	-3	143	-2.09%
2021/11/10	0	47.80	0	0.00	47.75	0	189	0.01%
2021/10/28	0	0.00	2	46.00	46.65	-2	187	-1.07%
2021/10/26	0	44.60	0	0.00	44.60	0	187	0.02%
2021/10/22	2	44.55	0	0.00	44.30	2	190	1.05%
2021/10/20	0	44.80	0	0.00	44.65	0	188	0.02%
2021/10/14	0	44.20	0	0.00	44.80	0	198	0.02%
2021/10/06	0	44.00	1	44.50	44.00	-1	205	-0.47%
2021/10/05	0	44.40	2	44.00	44.35	-2	207	-0.95%
2021/10/04	0	44.60	0	0.00	44.45	0	206	0.01%
2021/10/01	2	45.00	0	0.00	45.35	2	207	0.96%
2021/09/28	0	46.50	0	0.00	46.40	0	229	0.02%
2021/09/24	0.1	47.00	0	0.00	46.75	0.1	245	0.02%
2021/09/23	2	47.10	0	0.00	47.05	2	257	0.78%
2021/09/22	0.1	47.40	0	0.00	47.10	0.1	275	0.04%
2021/09/17	0	47.80	0	0.00	47.80	0	295	0.01%
2021/09/14	0	48.10	0	0.00	48.00	0	310	0.01%
2021/09/13	0	48.10	0	0.00	48.10	0	311	0.01%
2021/09/09	0.1	48.02	0	0.00	48.00	0.1	313	0.02%
2021/09/07	0	48.50	0	0.00	47.95	0	315	0.01%
2021/09/06	1	49.00	0	0.00	48.85	1	314	0.33%
2021/09/02	0	49.20	0	0.00	49.30	0	314	0.01%
2021/09/01	3	49.53	0	0.00	49.60	3	314	0.95%
2021/08/31	0	49.60	0	0.00	49.50	0	314	0.01%
2021/08/30	0.1	49.50	0	0.00	49.45	0.1	314	0.02%
2021/08/27	0	49.30	0	0.00	49.35	0	314	0.01%
2021/08/26	0.1	49.30	0	0.00	49.20	0.1	312	0.02%
2021/08/25	0.1	48.10	0	0.00	48.40	0.1	314	0.02%
2021/08/20	0	50.80	0	0.00	50.90	0	314	0.01%
2021/08/19	0.1	50.98	0	0.00	50.50	0.1	312	0.03%
2021/08/18	1	51.30	0	0.00	52.10	1	309	0.32%
2021/08/16	0	54.00	0	0.00	53.40	0	306	0.00%
2021/08/04	0	0.00	1	53.50	53.60	-1	320	-0.31%
2021/07/30	1	53.00	0	0.00	52.70	1	323	0.31%
2021/07/28	0.1	51.89	0	0.00	52.00	0.1	330	0.02%
2021/07/26	0	52.83	0	0.00	52.70	0	350	0.01%
2021/07/23	0	53.00	0	0.00	53.10	0	358	0.01%
2021/07/21	0.1	52.50	0	0.00	52.20	0.1	371	0.02%
2021/07/19	17	53.47	0	0.00	53.40	17	392	4.34%
2021/07/15	1	52.30	0	0.00	52.40	1	438	0.23%
2021/07/14	9	51.34	0	0.00	51.50	9	499	1.80%
2021/07/07	0	0.00	2	53.30	53.00	-2	540	-0.37%
2021/07/01	0	0.00	0	53.50	52.00	0	558	0.00%
2021/06/30	1	53.40	10	54.05	53.20	-9	549	-1.64%
2021/06/29	12	53.25	3	54.10	53.10	9	535	1.68%
2021/06/28	1	51.90	0	0.00	54.30	1	518	0.19%
2021/06/23	0	48.05	0	0.00	48.50	0	483	0.01%
2021/06/22	0.1	48.44	0	0.00	48.20	0.1	483	0.01%
2021/06/21	0	48.30	0	0.00	47.90	0	484	0.00%
2021/06/18	0.1	49.08	0	0.00	48.80	0.1	482	0.02%
2021/06/17	0	0.00	1	48.85	49.05	-1	483	-0.21%
2021/06/16	0	48.65	0	0.00	48.80	0	484	0.00%
2021/06/15	0	49.30	0	0.00	49.30	0	483	0.01%
2021/06/10	1	48.46	0	0.00	48.45	1	484	0.22%
2021/06/09	1	48.35	0	0.00	48.10	1	486	0.21%
2021/06/07	0	0.00	1	47.50	47.25	-1	488	-0.20%
2021/06/01	0	47.00	0	0.00	47.75	0	492	0.01%
2021/05/28	0	48.00	0	0.00	46.90	0	492	0.01%
2021/05/27	0	47.00	0	0.00	46.90	0	489	0.01%
2021/05/17	0	0.00	2	45.30	44.00	-2	496	-0.40%
2021/05/14	0	47.00	0	0.00	46.80	0	491	0.01%
2021/05/13	0.1	46.00	0	0.00	46.80	0.1	489	0.01%
2021/05/12	0.1	47.96	0	0.00	47.60	0.1	484	0.02%
2021/05/11	0.1	51.30	0	0.00	51.30	0.1	473	0.01%
2021/05/07	0	0.00	2	51.20	51.30	-2	465	-0.43%
2021/05/06	0	51.30	0	0.00	51.00	0	462	0.01%
2021/05/05	0.2	51.64	0	0.00	51.10	0.2	459	0.04%
2021/05/04	0	0.00	2	51.60	50.50	-2	453	-0.44%
2021/05/03	1	54.00	3	53.80	53.10	-2	440	-0.45%
2021/04/29	1	55.70	1.1	56.06	56.10	-0.1	429	-0.02%
2021/04/28	1	56.50	0.3	56.33	56.10	0.7	422	0.17%
2021/04/26	0	0.00	1	58.60	58.80	-1	407	-0.25%
2021/04/22	12	61.24	7	60.66	57.10	5	385	1.30%
2021/04/21	3	59.90	3	59.70	60.00	0	357	0.00%
2021/04/20	15	58.91	10	58.47	59.30	5	338	1.48%
2021/04/19	0	0.00	147	56.08	57.30	-147	279	-52.64%	大賣/鉅額交易
2021/04/16	0	51.90	0	0.00	52.10	0	251	0.02%
2021/04/15	1	51.90	0	0.00	51.80	1	253	0.39%
2021/04/14	0.2	51.27	0	0.00	51.00	0.2	250	0.09%
2021/04/13	2.2	51.81	0	0.00	51.40	2.2	247	0.90%
2021/04/12	5.1	51.83	0	0.00	52.90	5.1	238	2.14%
2021/04/09	2.2	52.01	0	0.00	51.30	2.2	224	0.98%
2021/04/08	0	49.15	0	0.00	49.20	0	201	0.02%
2021/04/07	0.3	48.11	0	0.00	48.05	0.3	195	0.18%
2021/04/01	0.7	47.58	0	0.00	47.50	0.7	194	0.38%
2021/03/31	0.7	47.56	0	0.00	47.35	0.7	195	0.36%
2021/03/29	0.3	46.79	0	0.00	46.70	0.3	196	0.16%
2021/03/26	1	46.71	0	0.00	46.75	1	200	0.52%
2021/03/25	0.1	47.00	0	0.00	46.75	0.1	203	0.02%
2021/03/23	1.1	46.84	0	0.00	46.85	1.1	207	0.53%
2021/03/18	0.1	47.30	0	0.00	47.15	0.1	218	0.03%
2021/03/16	0.1	46.90	0	0.00	47.00	0.1	230	0.04%
2021/03/15	0.1	47.00	0	0.00	46.60	0.1	229	0.02%
2021/03/12	0.1	46.85	0	0.00	46.85	0.1	233	0.02%
2021/03/11	0.1	47.30	0	0.00	47.30	0.1	236	0.02%
2021/03/10	0.1	47.75	0	0.00	47.25	0.1	237	0.02%
2021/03/05	0.1	48.50	0	0.00	48.10	0.1	279	0.04%
2021/03/04	0.1	47.50	0	0.00	47.90	0.1	276	0.04%
2021/03/03	0.7	50.06	0	0.00	47.20	0.7	271	0.24%
2021/02/25	0.1	46.50	0	0.00	46.50	0.1	256	0.04%
2021/02/22	0.1	45.35	0	0.00	45.30	0.1	242	0.03%
2021/02/19	0	0.00	1	44.25	44.65	-1	240	-0.42%
2021/02/18	0.1	44.70	0	0.00	44.60	0.1	239	0.03%
2021/02/05	1	44.10	0	0.00	44.10	1	233	0.43%
2021/01/28	1	44.40	0	0.00	44.10	1	235	0.42%
2021/01/27	0	0.00	5	44.55	44.55	-5	238	-2.10%
2021/01/13	24	45.24	0	0.00	45.15	24	238	10.07%
2021/01/12	0.2	45.25	0	0.00	45.30	0.2	235	0.08%
2021/01/11	0.1	46.10	20	46.30	46.10	-19.9	232	-8.56%
2021/01/08	20.1	45.89	0	0.00	45.90	20.1	228	8.77%
2021/01/07	0	0.00	1	44.65	44.90	-1	222	-0.45%
2020/12/29	2	45.60	0	0.00	45.55	2	228	0.87%
2020/12/28	1	45.85	0	0.00	45.85	1	229	0.44%
2020/12/24	0.1	46.10	0	0.00	46.10	0.1	228	0.04%
2020/12/21	2.1	46.20	0	0.00	46.25	2.1	223	0.92%
2020/12/18	0.1	45.60	0	0.00	45.50	0.1	228	0.05%
2020/12/11	0	0.00	10	46.43	46.15	-10	277	-3.61%
2020/12/10	0.1	46.00	0	0.00	45.85	0.1	272	0.02%
2020/12/08	0.1	45.50	0	0.00	45.60	0.1	271	0.02%
2020/12/04	10.1	45.30	0	0.00	45.35	10.1	266	3.79%
2020/12/03	0.1	46.75	2	46.55	46.55	-1.9	268	-0.71%
2020/12/02	1	46.80	0	0.00	47.15	1	261	0.38%
2020/12/01	3	46.93	1	47.30	48.45	2	251	0.80%
2020/11/30	0	45.40	0	0.00	45.20	0	225	0.01%
2020/11/27	0.1	44.90	2	44.88	44.85	-1.9	222	-0.85%
2020/11/16	1	44.45	0	0.00	44.35	1	237	0.42%
2020/11/12	0	0.00	2.2	44.75	44.50	-2.2	238	-0.92%
2020/11/09	1	43.40	0	0.00	43.40	1	244	0.41%
2020/10/30	1	43.50	0	0.00	43.45	1	243	0.41%
2020/10/28	0.8	44.15	0	0.00	44.20	0.8	240	0.33%
2020/10/26	0	43.95	0	0.00	43.95	0	241	0.02%
2020/10/23	0.1	44.00	0	0.00	44.10	0.1	240	0.06%
2020/10/08	0.1	46.00	0	0.00	45.70	0.1	240	0.02%
2020/09/24	1	43.25	0	0.00	43.25	1	230	0.43%
2020/09/17	0	0.00	55	58.32	58.60	-55	171	-32.02%
2020/09/14	2	58.00	0	0.00	57.50	2	161	1.24%
2020/09/07	0	0.00	1	58.00	57.50	-1	152	-0.65%
2020/09/04	0	0.00	19	57.40	57.40	-19	158	-12.02%
2020/09/01	0	0.00	50	58.00	58.40	-50	178	-28.06%
2020/08/26	10	56.90	0	0.00	57.50	10	179	5.57%
2020/08/14	0.1	56.00	0	0.00	56.30	0.1	182	0.03%
2020/08/13	0.1	56.30	0	0.00	56.80	0.1	184	0.03%
2020/08/11	0	54.70	0	0.00	55.10	0	181	0.02%
2020/08/07	1	55.00	0	0.00	54.70	1	191	0.52%
2020/07/02	0.1	55.90	1	55.40	56.00	-0.9	303	-0.31%
2020/06/30	3	55.57	0	0.00	55.60	3	302	0.99%
2020/06/23	45	56.20	0	0.00	56.10	45	307	14.61%
2020/06/19	3	56.50	0	0.00	56.80	3	324	0.93%
2020/06/17	10	55.80	1	55.70	55.50	9	327	2.75%
2020/06/16	1	55.40	0	0.00	55.40	1	329	0.30%
2020/06/11	30	54.20	0	0.00	54.10	30	339	8.84%
2020/06/09	58	56.81	0	0.00	56.20	58	335	17.30%
2020/06/08	55	57.49	0	0.00	57.50	55	335	16.40%
2020/06/04	30	58.43	0	0.00	58.00	30	340	8.80%
2020/05/26	0	0.00	1	58.10	58.20	-1	376	-0.27%
2020/05/14	0.1	58.00	0	0.00	57.50	0.1	493	0.01%
2020/05/12	0	0.00	20	56.70	56.80	-20	477	-4.18%
2020/05/11	1.1	54.57	55	54.87	55.80	-54	458	-11.76%
2020/05/07	0.1	53.20	2	52.70	53.50	-1.9	440	-0.43%
2020/04/30	37	53.28	8	53.30	53.20	29	432	6.70%
2020/04/29	40	52.55	22	53.16	52.70	18	430	4.19%
2020/04/28	0.1	52.50	0	0.00	52.30	0.1	426	0.01%
2020/04/27	0.1	51.20	0	0.00	50.70	0.1	419	0.01%
2020/04/17	28	51.00	0	0.00	50.80	28	426	6.56%
2020/04/16	0.1	51.50	0	0.00	51.00	0.1	423	0.02%
2020/04/09	0.1	49.95	0	0.00	49.70	0.1	415	0.01%
2020/04/01	0.1	48.30	0	0.00	47.85	0.1	390	0.03%
2020/03/31	0.1	49.10	0	0.00	48.00	0.1	390	0.01%
2020/03/27	0	0.00	1	48.05	47.30	-1	387	-0.26%
2020/03/18	0	0.00	10	47.54	47.40	-10	339	-2.95%
2020/03/17	1	48.15	0	0.00	48.10	1	337	0.30%
2020/03/12	2	50.33	0	0.00	50.60	2	323	0.62%
2020/03/11	2	53.00	0	0.00	52.40	2	313	0.64%
2020/03/10	1	51.70	0	0.00	53.00	1	305	0.33%
2020/03/09	1	52.50	0	0.00	52.80	1	297	0.34%
2020/03/06	5	51.70	0	0.00	51.70	5	277	1.80%
2020/03/05	1	51.90	0	0.00	52.00	1	274	0.36%
2020/02/21	3	53.83	8	53.14	52.30	-5	213	-2.34%
2020/02/20	5	49.80	0	0.00	50.60	5	138	3.61%
2020/02/12	0	0.00	2	44.50	44.70	-2	109	-1.82%
2019/12/02	0	0.00	1	42.50	42.40	-1	115	-0.86%
2019/11/25	0	0.00	1	42.40	42.25	-1	116	-0.86%
2019/11/18	0	0.00	4	42.18	42.15	-4	125	-3.18%
2019/11/15	4	42.05	0	0.00	42.00	4	126	3.17%
2019/10/31	3	42.37	0	0.00	42.00	3	150	2.00%
2019/09/23	1	42.75	0	0.00	43.00	1	160	0.62%
2019/08/26	0	0.00	3	41.32	41.60	-3	156	-1.92%
2019/08/19	3	40.65	0	0.00	40.45	3	147	2.03%
2019/05/30	0	0.00	2	40.00	40.20	-2	107	-1.85%
2019/05/28	2	40.00	0	0.00	39.95	2	107	1.86%
2019/05/08	0	0.00	1	39.50	39.90	-1	91	-1.09%
2019/05/06	1	40.35	0	0.00	40.35	1	74	1.34%
2019/04/09	0	0.00	1	35.85	36.30	-1	56	-1.77%
2019/03/13	1	34.90	0	0.00	34.85	1	41	2.44%
2018/09/28	0	0.00	3	27.95	27.95	-3	15	-19.60%
2018/09/25	3	27.65	0	0.00	27.60	3	15	19.81%
2018/08/10	0	0.00	1	27.60	27.50	-1	15	-6.60%
2018/05/21	1	27.50	0	0.00	27.40	1	17	5.56%