泰豐 (2102)-凱基-站前券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	21.79	0	0.00	21.80	7	752	0.93%
2024/11/19	4	21.85	0	0.00	21.95	4	753	0.53%
2024/11/18	0	0.00	3	21.95	21.85	-3	765	-0.39%
2024/11/15	4	21.51	8	21.74	21.65	-4	769	-0.52%
2024/11/14	10.1	21.39	10	21.65	21.40	0.1	732	0.01%
2024/11/13	18.5	21.81	17	21.64	21.70	1.5	716	0.21%
2024/11/12	0	0.00	4	22.05	22.05	-4	698	-0.57%
2024/11/11	11	21.96	0	0.00	22.15	11	706	1.56%
2024/11/08	9	21.79	11	21.89	21.95	-2	713	-0.28%
2024/11/07	12	21.89	2	21.95	21.85	10	720	1.39%
2024/11/06	5	22.00	4	22.05	22.00	1	732	0.14%
2024/11/05	2	21.85	7	21.95	21.85	-5	767	-0.65%
2024/11/04	1	21.85	0	0.00	21.85	1	792	0.13%
2024/11/01	4	21.84	1	21.85	21.85	3	813	0.37%
2024/10/30	6	21.83	0	0.00	21.85	6	825	0.73%
2024/10/29	2	21.75	4	21.80	21.85	-2	817	-0.24%
2024/10/28	2	21.90	0	0.00	21.90	2	818	0.24%
2024/10/25	3	21.90	0	0.00	21.90	3	823	0.36%
2024/10/24	4	21.88	0	0.00	21.90	4	830	0.48%
2024/10/23	1	21.90	4	22.18	21.90	-3	832	-0.36%
2024/10/22	4	21.73	7	21.74	21.95	-3	856	-0.35%
2024/10/21	7	21.77	0	0.00	21.70	7	870	0.80%
2024/10/18	2	21.80	7	21.83	21.95	-5	892	-0.56%
2024/10/17	0	0.00	7	22.06	21.95	-7	899	-0.78%
2024/10/16	5	21.65	0	0.00	21.90	5	919	0.54%
2024/10/15	7	21.70	1	21.90	21.75	6	924	0.65%
2024/10/14	7	21.64	5	21.50	21.70	2	934	0.21%
2024/10/11	10	22.15	0	0.00	22.10	10	939	1.06%
2024/10/08	5	22.68	23	22.72	22.95	-18	952	-1.89%
2024/10/07	0	0.00	3	22.28	22.55	-3	950	-0.32%
2024/10/04	0	0.00	1	21.85	21.80	-1	942	-0.11%
2024/10/01	2	21.85	12	21.94	21.90	-10	956	-1.04%
2024/09/30	0	0.00	2	22.05	22.10	-2	963	-0.21%
2024/09/27	3	21.95	0	0.00	21.95	3	964	0.31%
2024/09/26	2	21.85	0	0.00	21.85	2	969	0.21%
2024/09/24	8	21.90	0	0.00	21.90	8	977	0.82%
2024/09/23	0	0.00	1	22.00	21.80	-1	974	-0.10%
2024/09/18	0	0.00	6	22.43	21.90	-6	876	-0.68%
2024/09/16	3	21.97	0	0.00	22.00	3	859	0.35%
2024/09/12	2	21.53	1	21.60	21.55	1	853	0.12%
2024/09/11	1	21.65	0	0.00	21.70	1	847	0.12%
2024/09/05	0	0.00	25	21.60	21.90	-25	841	-2.97%
2024/08/30	1	21.85	0	0.00	21.75	1	834	0.12%
2024/08/27	0.5	21.85	0	0.00	21.95	0.5	887	0.05%
2024/08/23	2	21.88	0	0.00	22.15	2	886	0.23%
2024/08/22	1	21.75	0	0.00	21.90	1	889	0.11%
2024/08/20	17	22.40	0	0.00	21.80	17	886	1.92%
2024/08/16	0	0.00	0	23.13	23.05	0	879	0.00%
2024/08/13	1	24.35	0	23.45	23.55	1	916	0.11%
2024/08/12	8	24.41	5.6	24.42	24.25	2.4	924	0.26%
2024/08/09	0	0.00	25	23.61	23.50	-25	921	-2.71%
2024/08/08	15	23.21	0	0.00	23.05	15	930	1.61%
2024/08/07	15	23.27	15	23.35	23.65	0	937	0.00%
2024/07/11	0	0.00	3	21.75	21.75	-3	1,045	-0.29%
2024/07/10	0	0.00	0.8	21.35	21.50	-0.8	1,043	-0.07%
2024/07/01	1	20.75	0	0.00	20.65	1	990	0.10%
2024/06/28	0	0.00	1	21.10	20.80	-1	986	-0.10%
2024/05/28	0	0.00	1	20.10	20.30	-1	824	-0.12%
2024/05/27	0	0.00	1	19.90	19.95	-1	818	-0.12%
2024/05/23	0	0.00	3	19.97	19.75	-3	812	-0.37%
2024/05/22	0	0.00	7	20.16	20.05	-7	804	-0.87%
2024/05/21	0	0.00	10	20.21	20.05	-10	799	-1.25%
2024/05/17	1	21.00	0	0.00	21.00	1	775	0.13%
2024/05/16	5	20.70	5	20.70	20.55	0	749	0.00%
2024/05/15	0	20.40	0	0.00	20.25	0	725	0.00%
2024/05/14	1	20.35	0	0.00	20.40	1	714	0.14%
2024/05/13	6	20.66	0	0.00	20.65	6	691	0.87%
2024/05/09	1	20.20	0	0.00	19.90	1	653	0.15%
2024/05/08	0	0.00	10	20.05	19.75	-10	642	-1.56%
2024/05/07	2	20.40	1	20.65	20.30	1	630	0.16%
2024/05/02	1	20.15	3	20.30	20.15	-2	576	-0.35%
2024/04/30	1	19.50	1.4	19.61	19.65	-0.4	551	-0.06%
2024/04/29	1	20.60	2	20.35	20.25	-1	521	-0.19%
2024/04/26	28	20.46	5	20.70	20.55	23	472	4.87%
2024/04/25	1	19.50	0	0.00	19.50	1	380	0.26%
2024/04/15	0	18.20	6	18.20	17.95	-6	332	-1.81%
2024/04/12	6	18.40	0	0.00	18.15	6	330	1.82%
2024/03/28	0	0.00	383	17.94	17.95	-383	323	-118.43%	大賣/鉅額交易
2024/03/22	0	18.15	0	0.00	18.20	0	328	0.00%
2024/03/20	0	18.30	0	0.00	18.10	0	341	0.00%
2024/03/07	0.1	18.55	0	0.00	18.45	0.1	617	0.02%
2024/03/04	0	0.00	0	18.70	18.45	0	614	0.00%
2024/02/29	0	0.00	0	18.60	18.60	0	614	0.00%
2024/02/20	0	18.65	5	18.70	18.65	-5	617	-0.81%
2024/01/18	0	0.00	0	17.85	17.85	0	580	-0.01%
2024/01/08	0	0.00	0	19.80	19.40	0	525	0.00%
2024/01/04	0	19.75	0	0.00	19.65	0	521	0.00%
2023/12/21	0	0.00	3	19.60	19.40	-3	507	-0.59%
2023/12/18	0.4	19.70	0	0.00	19.80	0.4	503	0.07%
2023/12/07	5	20.87	6	21.02	20.35	-1	454	-0.22%
2023/12/06	5	20.05	4	20.10	20.20	1	311	0.32%
2023/11/28	2	18.50	4.2	18.46	18.35	-2.2	218	-1.03%
2023/11/24	15	18.50	0	0.00	18.55	15	213	7.02%
2023/11/23	10	18.40	0	0.00	18.50	10	209	4.78%
2023/11/17	1	18.10	0	0.00	18.20	1	198	0.50%
2023/11/13	0	0.00	0.3	17.60	17.70	-0.3	192	-0.17%
2023/10/31	0	0.00	1	17.55	17.50	-1	197	-0.51%
2023/10/13	0	0.00	0	17.80	17.70	0	229	0.00%
2023/09/20	2	18.65	0	0.00	18.65	2	255	0.78%
2023/09/18	0	17.92	0	0.00	18.00	0	245	0.02%
2023/08/22	0	0.00	2	17.40	17.40	-2	344	-0.58%
2023/07/13	0	0.00	3	18.05	18.00	-3	407	-0.74%
2023/06/29	3	19.30	0	0.00	19.35	3	460	0.65%
2023/06/19	0	0.00	10	19.35	19.25	-10	491	-2.04%
2023/06/02	0	0.00	0	20.25	20.40	0	522	0.00%
2023/05/17	0	0.00	1	20.55	20.70	-1	729	-0.14%
2023/05/16	0	0.00	0	20.35	20.45	0	736	0.00%
2023/04/27	1	20.45	0	0.00	20.50	1	849	0.12%
2023/04/25	0	0.00	0.4	21.10	21.05	-0.4	841	-0.05%
2023/04/11	0	0.00	0.6	22.00	22.00	-0.6	791	-0.07%
2023/04/07	0	0.00	0.1	21.80	21.80	-0.1	770	-0.01%
2023/03/30	0	0.00	0	21.80	21.85	0	764	-0.01%
2023/03/29	0	0.00	5	21.65	21.70	-5	764	-0.65%
2023/03/28	0	0.00	3	21.65	21.75	-3	764	-0.39%
2023/03/24	0	0.00	0.3	21.55	21.65	-0.3	751	-0.04%
2023/02/23	0	0.00	1	21.90	21.95	-1	848	-0.12%
2023/02/22	0	0.00	10	22.05	21.85	-10	826	-1.21%
2023/02/20	0	0.00	0.3	21.50	21.65	-0.3	798	-0.04%
2023/02/17	0	0.00	10	20.60	20.65	-10	776	-1.29%
2023/02/14	0	0.00	2.1	19.50	19.50	-2.1	732	-0.28%
2023/02/13	11	19.72	0	0.00	19.65	11	722	1.52%
2023/02/07	0	0.00	3	20.35	20.35	-3	640	-0.47%
2023/02/03	0	0.00	0	20.80	20.90	0	620	-0.01%
2022/11/29	0	0.00	5	21.15	20.95	-5	937	-0.53%
2022/11/28	0	0.00	2	21.05	21.05	-2	931	-0.21%
2022/11/25	7	21.38	13	21.20	21.25	-6	927	-0.65%
2022/11/24	53	21.78	42	21.77	21.85	11	857	1.28%
2022/11/14	0	0.00	2	19.80	19.80	-2	846	-0.24%
2022/11/02	0	0.00	1	18.90	18.90	-1	880	-0.11%
2022/10/24	1	18.25	2	18.35	18.25	-1	918	-0.11%
2022/10/21	10	18.15	10	18.10	18.50	0	912	0.00%
2022/10/20	1	18.05	0	0.00	18.20	1	912	0.11%
2022/10/19	2	18.70	0	0.00	18.75	2	908	0.22%
2022/10/13	0	0.00	2	18.85	18.50	-2	912	-0.22%
2022/09/30	0	0.00	2	20.40	20.45	-2	898	-0.22%
2022/09/28	12	22.18	16	21.50	21.20	-4	867	-0.46%
2022/09/27	18	21.93	11	21.60	22.05	7	818	0.86%
2022/09/26	25	22.06	18	22.00	20.10	7	738	0.95%
2022/09/16	0	0.00	6	22.00	22.25	-6	657	-0.91%
2022/09/15	0	0.00	4	21.60	21.50	-4	646	-0.62%
2022/09/12	0	0.00	1	21.35	21.35	-1	678	-0.15%
2022/09/08	0	0.00	12	21.26	21.15	-12	687	-1.74%
2022/08/29	1	20.95	0	0.00	20.80	1	859	0.12%
2022/08/25	3	21.45	3	21.40	21.20	0	1,076	0.00%
2022/08/24	1	20.30	0	0.00	20.20	1	1,029	0.10%
2022/08/19	22	19.95	0	0.00	19.95	22	1,072	2.05%
2022/08/16	0	0.00	10	20.20	20.10	-10	1,108	-0.90%
2022/08/08	0	0.00	24	19.22	19.50	-24	1,150	-2.09%
2022/08/05	0	0.00	10	19.10	19.10	-10	1,154	-0.87%
2022/07/15	0	0.00	0.3	18.70	18.75	-0.3	1,374	-0.02%
2022/07/13	0	0.00	0	18.50	18.55	0	1,445	0.00%
2022/07/04	2	18.80	0	0.00	18.90	2	1,542	0.13%
2022/06/24	0	0.00	2	20.13	20.20	-2	1,578	-0.13%
2022/06/15	0	0.00	1	21.00	20.85	-1	1,587	-0.06%
2022/06/14	1	20.85	0	0.00	20.80	1	1,586	0.06%
2022/06/10	2	20.73	1	20.75	20.70	1	1,622	0.06%
2022/06/09	1	21.30	0	0.00	21.10	1	1,613	0.06%
2022/06/08	1	21.45	1	21.30	21.20	0	1,605	0.00%
2022/06/07	1	21.50	0	0.00	21.60	1	1,583	0.06%
2022/06/06	25	21.51	30	21.83	21.50	-5	1,553	-0.32%
2022/06/02	30	24.53	0	0.00	23.85	30	1,373	2.18%
2022/06/01	2	24.13	2	24.50	23.85	0	1,353	0.00%
2022/05/31	0	0.00	25	24.69	24.50	-25	1,343	-1.86%
2022/05/30	25	24.58	0	0.00	24.60	25	1,333	1.87%
2022/05/26	2	24.45	0	0.00	24.45	2	1,321	0.15%
2022/05/23	0	0.00	15	23.96	24.00	-15	1,330	-1.13%
2022/05/20	15	24.15	0	0.00	24.05	15	1,371	1.09%
2022/05/12	0	0.00	3	22.40	22.40	-3	1,451	-0.21%
2022/05/10	5	22.85	5	22.85	22.85	0	1,456	0.00%
2022/05/05	3	22.00	2	22.20	22.15	1	1,553	0.06%
2022/04/28	2	22.65	0	0.00	22.95	2	1,790	0.11%
2022/04/27	0	0.00	13	21.95	22.20	-13	1,778	-0.73%
2022/04/26	0	0.00	3	22.68	22.70	-3	1,755	-0.17%
2022/04/22	21	24.10	20	24.24	24.05	1	1,717	0.06%
2022/04/20	6	24.50	0	0.00	24.60	6	1,706	0.35%
2022/04/19	1	25.00	0.5	24.90	24.85	0.5	1,667	0.03%
2022/04/18	1	25.60	1	25.40	25.40	0	1,651	0.00%
2022/04/15	0	0.00	10	25.35	25.45	-10	1,655	-0.60%
2022/04/14	2	25.80	0	0.00	25.80	2	1,642	0.12%
2022/04/13	2	26.15	0	0.00	26.05	2	1,639	0.12%
2022/04/12	1	26.20	0	0.00	26.05	1	1,640	0.06%
2022/04/08	0	0.00	0	26.85	26.85	0	1,632	0.00%
2022/04/07	1	26.75	0	26.80	26.80	1	1,651	0.06%
2022/03/25	0	0.00	40	27.05	27.20	-40	1,654	-2.42%
2022/03/23	1	27.85	3	27.80	27.85	-2	1,638	-0.12%
2022/03/22	0	0.00	16	27.34	27.25	-16	1,595	-1.00%
2022/03/21	2	27.30	29	27.46	27.40	-27	1,597	-1.69%
2022/03/18	45	27.37	3	27.40	27.35	42	1,603	2.62%
2022/03/17	2	27.00	20	26.78	27.05	-18	1,598	-1.13%
2022/03/16	101	27.14	33	27.53	26.75	68	1,657	4.10%	大買/
2022/03/14	3	27.00	0	0.00	27.10	3	1,679	0.18%
2022/03/10	0	0.00	1	26.80	26.65	-1	1,726	-0.06%
2022/03/09	1	26.30	0	0.00	26.10	1	1,749	0.06%
2022/03/08	2	26.00	6	25.69	25.75	-4	1,781	-0.22%
2022/03/07	0	0.00	4	26.30	26.50	-4	1,763	-0.23%
2022/03/03	2	27.30	0	0.00	27.35	2	1,735	0.12%
2022/03/01	0	27.40	0	0.00	27.55	0	1,724	0.00%
2022/02/24	0	0.00	1	27.70	27.25	-1	1,711	-0.06%
2022/02/22	1	27.80	0	0.00	28.05	1	1,711	0.06%
2022/02/21	3	28.83	0	0.00	28.80	3	1,682	0.18%
2022/02/18	6	28.45	6	28.65	28.30	0	1,658	0.00%
2022/02/14	2	27.60	0	0.00	27.65	2	1,691	0.12%
2022/02/11	1	28.80	0	0.00	28.45	1	1,691	0.06%
2022/02/10	3	29.17	0	0.00	29.20	3	1,674	0.18%
2022/02/09	13	29.56	1	29.25	29.65	12	1,663	0.72%
2022/02/08	4	28.78	10	29.07	29.80	-6	1,639	-0.37%
2022/01/26	2	27.48	1	27.55	27.10	1	1,538	0.06%
2022/01/25	22	27.90	17	27.94	27.55	5	1,539	0.32%
2022/01/24	2	27.90	2	28.05	28.10	0	1,430	0.00%
2022/01/20	0	0.00	5	27.15	27.50	-5	1,332	-0.38%
2022/01/19	1	26.90	0	0.00	26.80	1	1,373	0.07%
2022/01/14	0	0.00	36	27.52	27.45	-36	1,565	-2.30%
2022/01/13	72	28.00	36	27.80	28.00	36	1,657	2.17%
2022/01/10	0	28.20	0	0.00	28.15	0	1,747	0.00%
2022/01/07	0	0.00	2	28.60	28.50	-2	1,768	-0.11%
2022/01/05	2	28.75	0	0.00	27.75	2	1,762	0.11%
2022/01/03	9	28.69	0	0.00	28.10	9	1,765	0.51%
2021/12/30	0.3	28.75	0	28.85	28.85	0.3	1,777	0.01%
2021/12/29	0	0.00	5	28.19	28.40	-5	1,769	-0.28%
2021/12/27	0	0.00	5	28.37	28.75	-5	1,794	-0.28%
2021/12/23	2	27.60	0	0.00	27.20	2	1,998	0.10%
2021/12/15	1	27.30	0	0.00	27.30	1	2,346	0.04%
2021/12/13	1	28.00	0	0.00	27.75	1	2,351	0.04%
2021/12/10	3	28.10	5	28.89	28.25	-2	2,352	-0.09%
2021/12/09	8	29.83	4	29.88	29.80	4	2,326	0.17%
2021/12/08	2	29.45	0	0.00	29.55	2	2,279	0.09%
2021/11/26	1	26.15	0	0.00	26.20	1	2,193	0.05%
2021/11/25	0	25.90	0	0.00	26.00	0	2,184	0.00%
2021/11/16	0	0.00	5	26.05	26.15	-5	2,345	-0.21%
2021/11/08	0	0.00	0.3	27.00	26.90	-0.3	2,256	-0.01%
2021/11/05	1	27.35	0	0.00	27.35	1	2,257	0.04%
2021/11/03	0	0.00	1	26.90	27.25	-1	2,251	-0.04%
2021/11/02	1	27.90	3	27.10	27.05	-2	2,265	-0.09%
2021/10/29	5	27.08	0	0.00	26.90	5	2,262	0.22%
2021/10/28	0	0.00	2	27.15	27.10	-2	2,253	-0.09%
2021/10/27	1	26.65	1	26.75	27.00	0	2,302	0.00%
2021/10/26	0	0.00	1	27.60	27.40	-1	2,280	-0.04%
2021/10/25	28	27.94	28	27.75	27.80	0	2,273	0.00%
2021/10/21	5	30.88	7	30.78	30.75	-2	2,143	-0.09%
2021/10/18	5	29.34	3	29.82	29.30	2	2,143	0.09%
2021/10/15	25	28.19	20	28.19	28.15	5	2,064	0.24%
2021/10/05	1	27.70	1	27.90	29.15	0	2,145	0.00%
2021/10/04	0	0.00	12	29.56	29.05	-12	2,138	-0.56%
2021/10/01	0	0.00	1	29.80	29.50	-1	2,122	-0.05%
2021/09/30	30	30.54	30	30.05	29.35	0	2,074	0.00%
2021/09/29	2	30.18	2	30.05	29.90	0	1,897	0.00%
2021/09/28	33	29.76	10	29.63	29.95	23	1,882	1.22%
2021/09/27	19	31.52	28	31.43	31.55	-9	1,850	-0.49%
2021/09/22	3	29.00	0	0.00	28.15	3	1,743	0.17%
2021/09/16	0	0.00	40.1	27.10	26.85	-40.1	1,758	-2.28%
2021/09/14	0	0.00	3	28.60	27.60	-3	1,849	-0.16%
2021/09/13	3	29.18	1	29.10	29.10	2	1,831	0.11%
2021/09/10	0	0.00	1	28.65	28.85	-1	1,843	-0.05%
2021/09/08	0	0.00	20	28.65	28.60	-20	1,964	-1.02%
2021/09/07	0	0.00	20	27.80	28.00	-20	2,041	-0.98%
2021/09/06	0	28.15	0.4	27.45	27.55	-0.4	2,155	-0.02%
2021/09/02	0	0.00	5	28.10	28.00	-5	2,503	-0.20%
2021/09/01	1	28.75	0.2	28.85	28.40	0.8	2,933	0.03%
2021/08/31	1	28.05	0	0.00	28.10	1	3,170	0.03%
2021/08/27	21	28.06	0	0.00	27.90	21	3,695	0.57%
2021/08/26	4	29.16	0	0.00	29.40	4	3,694	0.11%
2021/08/24	5	28.15	5	29.00	28.70	0	3,768	0.00%
2021/08/23	0	0.00	30.1	28.35	28.35	-30.1	3,874	-0.78%
2021/08/20	0	0.00	1	25.80	25.80	-1	3,940	-0.02%
2021/08/19	1	26.45	21	26.50	26.10	-20	4,309	-0.46%
2021/08/18	1	27.00	2	26.70	26.65	-1	4,691	-0.02%
2021/08/17	2	27.48	1	27.35	27.30	1	5,085	0.02%
2021/08/16	2	26.65	1	26.65	27.75	1	5,570	0.02%
2021/08/04	1	28.35	0	0.00	28.30	1	6,452	0.02%
2021/08/02	1	28.75	2	28.63	28.90	-1	6,802	-0.01%
2021/07/30	0	0.00	1	29.35	28.75	-1	6,781	-0.01%
2021/07/29	0	0.00	3	29.00	29.10	-3	6,806	-0.04%
2021/07/27	1	29.00	1	29.40	28.65	0	7,018	0.00%
2021/07/26	2	28.55	3	28.73	29.20	-1	7,067	-0.01%
2021/07/23	2	27.80	10.5	28.48	28.70	-8.5	7,145	-0.12%
2021/07/21	0	0.00	6	26.28	25.90	-6	7,236	-0.08%
2021/07/19	0	0.00	1	26.65	26.85	-1	7,588	-0.01%
2021/07/16	2	27.20	0	0.00	26.95	2	7,665	0.03%
2021/07/14	2	27.38	3.1	27.30	27.20	-1.1	7,859	-0.01%
2021/07/13	0	0.00	1	27.65	27.00	-1	7,782	-0.01%
2021/07/12	0	0.00	2	28.30	28.05	-2	7,855	-0.03%
2021/07/08	0	0.00	22.7	28.49	28.45	-22.7	8,125	-0.28%
2021/07/06	0	0.00	3	28.65	28.65	-3	8,392	-0.04%
2021/07/05	0	0.00	10	28.85	28.85	-10	8,576	-0.12%
2021/07/02	11	29.34	1	29.30	29.35	10	8,652	0.12%
2021/07/01	1	28.30	0	0.00	28.90	1	8,794	0.01%
2021/06/25	4	29.43	1	30.10	28.70	3	9,068	0.03%
2021/06/24	25	30.33	29.8	30.17	30.10	-4.8	9,100	-0.05%
2021/06/23	0	0.00	2	28.63	28.55	-2	9,066	-0.02%
2021/06/22	1	28.40	2	28.45	28.25	-1	9,074	-0.01%
2021/06/21	0	0.00	1	28.25	28.10	-1	9,113	-0.01%
2021/06/18	8	28.39	22	28.33	28.65	-14	9,111	-0.15%
2021/06/17	13	28.45	9	29.18	28.30	4	9,103	0.04%
2021/06/16	19	30.34	18	30.25	29.60	1	9,086	0.01%
2021/06/15	18	30.38	0	0.00	30.30	18	8,985	0.20%
2021/06/11	60	31.26	53	32.11	31.15	7	8,891	0.08%
2021/06/10	42	32.97	30	33.20	32.45	12	8,840	0.14%
2021/06/09	89	33.57	90	33.28	32.60	-1	8,576	-0.01%
2021/06/08	40	31.40	50.3	32.06	32.55	-10.3	8,147	-0.13%
2021/06/07	59	30.17	46	30.01	29.60	13	7,892	0.16%
2021/06/04	1	29.90	32.5	30.35	30.70	-31.5	7,693	-0.41%
2021/06/02	3	27.63	14	28.14	28.05	-11	7,366	-0.15%
2021/06/01	5	27.17	5	27.39	27.75	0	7,299	0.00%
2021/05/31	16	28.18	0	0.00	27.20	16	7,241	0.22%
2021/05/28	5	28.96	2	29.63	28.60	3	7,104	0.04%
2021/05/27	3	30.13	2.9	30.54	29.20	0.1	6,950	0.00%
2021/05/26	1	26.20	8	28.29	29.00	-7	6,587	-0.11%
2021/05/25	127	27.44	120.5	28.36	27.00	6.5	6,203	0.10%	大買/大賣/
2021/05/24	1	28.05	47	29.00	29.00	-46	5,813	-0.79%
2021/05/21	0	0.00	3	25.27	26.40	-3	5,340	-0.06%
2021/05/20	0	0.00	5	25.40	25.20	-5	5,173	-0.10%
2021/05/19	1.2	24.85	0	0.00	25.15	1.2	5,039	0.02%
2021/05/17	0	0.00	6	22.53	22.05	-6	4,933	-0.12%
2021/05/14	0	0.00	30	25.09	24.50	-30	4,870	-0.62%
2021/05/13	28	25.00	13	24.91	25.50	15	4,759	0.32%
2021/05/12	30	25.68	30	24.56	25.75	0	4,626	0.00%
2021/05/11	20	25.25	17	25.34	25.15	3	4,441	0.07%
2021/05/10	6	24.70	5.1	24.67	24.90	0.9	4,139	0.02%
2021/05/07	0	22.65	0	0.00	22.65	0	4,095	0.00%
2021/05/06	0.1	22.65	9	22.94	23.00	-8.9	4,066	-0.22%
2021/05/05	2	23.40	0	0.00	23.20	2	4,011	0.05%
2021/05/04	7	22.87	10	22.32	22.80	-3	3,968	-0.08%
2021/05/03	4	25.20	0	0.00	24.40	4	3,779	0.11%
2021/04/29	25	26.26	20	25.65	25.50	5	3,709	0.13%
2021/04/27	3	27.10	5	27.28	27.15	-2	3,552	-0.06%
2021/04/26	94	28.03	78.2	27.99	27.25	15.8	3,474	0.45%
2021/04/23	3	26.00	6	25.98	26.30	-3	3,253	-0.09%
2021/04/22	0	25.70	0	0.00	25.10	0	3,152	0.00%
2021/04/21	26	25.78	13	25.46	25.55	13	3,076	0.42%
2021/04/20	24	25.61	25.2	25.26	25.05	-1.2	2,981	-0.04%
2021/04/16	4	24.60	172	24.65	24.40	-168	2,854	-5.89%	大賣/鉅額交易
2021/04/15	2.4	25.95	265	25.62	25.40	-262.6	2,770	-9.48%	大賣/鉅額交易
2021/04/14	0	0.00	2	25.08	25.30	-2	2,646	-0.08%
2021/04/13	5	25.10	2	24.60	24.20	3	2,542	0.12%
2021/04/12	5	24.40	25	23.93	24.80	-20	2,493	-0.80%
2021/04/09	0	0.00	14	23.30	23.25	-14	2,369	-0.59%
2021/04/08	6	22.83	1	22.70	22.55	5	2,222	0.22%
2021/04/07	24	22.86	26	22.76	22.90	-2	2,140	-0.09%
2021/04/06	20	21.83	59	22.11	22.80	-39	1,994	-1.96%
2021/04/01	10	20.80	9	20.99	20.80	1	1,818	0.05%
2021/03/31	33	21.27	34	21.32	21.35	-1	1,795	-0.06%
2021/03/30	8	20.64	6	20.53	20.65	2	1,674	0.12%
2021/03/29	3.9	20.17	10	20.48	20.30	-6.1	1,626	-0.38%
2021/03/26	1	19.80	5	20.01	20.00	-4	1,567	-0.26%
2021/03/25	4	19.68	3	19.88	19.80	1	1,546	0.06%
2021/03/24	1	19.75	12	19.88	19.65	-11	1,523	-0.72%
2021/03/23	0	0.00	2	19.05	19.25	-2	1,456	-0.14%
2021/03/22	1	18.95	0	0.00	19.00	1	1,430	0.07%
2021/03/19	0	0.00	10	19.45	19.30	-10	1,406	-0.71%
2021/03/18	2	18.70	2	18.70	18.75	0	1,342	0.00%
2021/03/17	0	18.50	0	0.00	18.25	0	1,326	0.00%
2021/03/16	1	18.00	21	18.09	18.50	-20	1,319	-1.52%
2021/03/10	3	17.65	20	17.75	17.85	-17	1,454	-1.17%
2021/03/09	4	17.71	1	17.95	17.95	3	1,506	0.20%
2021/03/08	0	0.00	3	17.50	17.30	-3	1,571	-0.19%
2021/03/02	2	17.20	0	0.00	17.00	2	1,763	0.11%
2021/02/24	126	17.90	6	18.00	17.55	120	1,797	6.68%	大買/鉅額交易
2021/02/23	125	17.92	2	17.75	18.05	123	1,907	6.45%	大買/鉅額交易
2021/02/22	187	17.57	0	0.00	17.80	187	1,954	9.57%	大買/鉅額交易
2021/02/05	0	0.00	2	16.55	16.50	-2	2,057	-0.10%
2021/01/27	0.5	16.90	0	0.00	16.90	0.5	2,310	0.02%
2021/01/21	0	0.00	1	17.20	16.85	-1	2,333	-0.04%
2021/01/20	1	16.90	0	0.00	16.70	1	2,319	0.04%
2021/01/19	0	0.00	3	17.62	17.35	-3	2,292	-0.13%
2021/01/18	13	16.94	1	17.20	17.20	12	2,282	0.53%
2021/01/13	3	17.93	1	18.10	17.80	2	2,276	0.09%
2021/01/12	1	17.80	0	0.00	17.60	1	2,265	0.04%
2021/01/11	21	17.90	0	0.00	17.85	21	2,253	0.93%
2021/01/06	30	18.54	1	18.65	18.30	29	2,229	1.30%
2021/01/05	11	18.68	0	0.00	18.50	11	2,181	0.50%
2021/01/04	29	18.83	8	18.85	19.00	21	2,139	0.98%
2020/12/31	1	19.80	3	20.00	19.70	-2	2,079	-0.10%
2020/12/30	2	20.10	1	20.10	20.05	1	2,036	0.05%
2020/12/29	5	20.64	1	20.80	20.25	4	2,040	0.20%
2020/12/28	16	20.27	11	20.28	20.50	5	2,002	0.25%
2020/12/25	1	20.20	1	20.55	20.30	0	1,993	0.00%
2020/12/24	0	0.00	1	20.45	20.45	-1	2,002	-0.05%
2020/12/22	3	20.32	16	20.45	20.15	-13	2,032	-0.64%
2020/12/21	1	20.15	0	0.00	20.10	1	2,051	0.05%
2020/12/18	0	0.00	1	20.55	20.20	-1	2,068	-0.05%
2020/12/17	11	20.25	1	20.20	20.30	10	2,110	0.47%
2020/12/16	25	20.34	1	20.55	20.50	24	2,123	1.13%
2020/12/15	1	20.20	0	0.00	20.20	1	2,131	0.05%
2020/12/14	15	20.51	0	0.00	20.75	15	2,125	0.71%
2020/12/08	1	20.45	0.5	20.25	20.35	0.5	2,165	0.02%
2020/12/04	0	0.00	6	21.53	21.15	-6	2,211	-0.27%
2020/12/02	60	20.90	60	20.73	20.90	0	2,125	0.00%
2020/12/01	5	20.40	2	20.40	20.40	3	2,079	0.14%
2020/11/30	3	20.37	1.1	20.25	20.05	1.9	2,010	0.10%
2020/11/24	1	19.35	0	0.00	19.35	1	2,023	0.05%
2020/11/20	0	0.00	1	19.90	19.75	-1	2,156	-0.05%
2020/11/17	1	19.15	0	0.00	19.50	1	2,304	0.04%
2020/11/16	1	20.40	0	0.00	20.05	1	2,333	0.04%
2020/11/11	1	20.70	0	0.00	20.70	1	2,457	0.04%
2020/11/10	5	20.60	1	20.85	20.50	4	2,437	0.16%
2020/11/05	2	20.70	0	0.00	20.50	2	2,470	0.08%
2020/11/04	5	21.01	3.7	21.19	21.30	1.3	2,451	0.05%
2020/10/30	1.4	20.45	0	0.00	20.00	1.4	2,533	0.05%
2020/10/29	1	20.75	1	20.50	20.50	0	2,581	0.00%
2020/10/26	0	0.00	0.1	20.85	20.60	-0.1	2,773	0.00%
2020/10/21	0	0.00	1	20.40	20.40	-1	3,038	-0.03%
2020/10/16	0	0.00	1	20.00	19.95	-1	3,398	-0.03%
2020/10/14	0	0.00	1	20.25	20.10	-1	3,552	-0.03%
2020/10/12	0	0.00	1	20.05	19.90	-1	3,853	-0.03%
2020/10/06	0	0.00	2	20.28	20.10	-2	4,311	-0.05%
2020/10/05	0	0.00	1	20.10	20.10	-1	4,438	-0.02%
2020/09/28	0	0.00	1	20.10	20.05	-1	5,088	-0.02%
2020/09/25	0	0.00	10	18.85	18.95	-10	5,266	-0.19%
2020/09/23	1	20.35	0	0.00	20.20	1	5,340	0.02%
2020/09/18	2	21.85	0	0.00	21.80	2	5,808	0.03%
2020/09/16	0	0.00	2	22.40	22.05	-2	6,101	-0.03%
2020/09/15	0	0.00	23	22.17	22.20	-23	6,201	-0.37%
2020/09/11	2	21.30	0	0.00	21.30	2	6,360	0.03%
2020/09/09	7	21.95	37.2	21.85	22.00	-30.2	6,468	-0.47%
2020/09/08	2	22.33	0	0.00	22.20	2	6,426	0.03%
2020/09/04	1	22.35	2	22.25	22.35	-1	6,469	-0.02%
2020/09/03	10	22.80	0	0.00	22.70	10	6,644	0.15%
2020/09/01	1	23.10	0	0.00	22.95	1	6,692	0.01%
2020/08/31	0	0.00	7	23.49	23.40	-7	6,704	-0.10%
2020/08/28	4	23.03	1	22.90	22.85	3	6,691	0.04%
2020/08/27	6	23.30	3	23.18	23.25	3	6,694	0.04%
2020/08/26	10	23.98	6	23.98	23.75	4	6,770	0.06%
2020/08/25	24	23.47	25	23.20	23.80	-1	6,775	-0.01%
2020/08/21	18	21.87	6	22.19	22.65	12	6,562	0.18%
2020/08/20	0	0.00	3	21.00	21.40	-3	6,455	-0.05%
2020/08/19	2	21.05	0	0.00	21.05	2	6,351	0.03%
2020/08/17	0	0.00	1	22.35	22.00	-1	6,300	-0.02%
2020/08/14	1	21.65	0	0.00	21.65	1	6,256	0.02%
2020/08/12	0	0.00	4	21.65	21.80	-4	6,304	-0.06%
2020/08/10	1	20.90	13	20.96	20.70	-12	6,249	-0.19%
2020/08/07	5.9	20.72	0	0.00	20.40	5.9	6,313	0.09%
2020/08/06	2	21.00	1	21.90	21.00	1	6,282	0.02%
2020/08/04	19	21.30	10	21.30	21.55	9	6,398	0.14%
2020/08/03	6	22.11	5	22.14	21.60	1	6,414	0.02%
2020/07/31	10	22.65	0	0.00	22.55	10	6,417	0.16%
2020/07/30	7	22.36	2	22.50	22.65	5	6,480	0.08%
2020/07/29	0	0.00	1	22.25	22.35	-1	6,562	-0.01%
2020/07/28	2	22.35	1	23.10	22.60	1	6,717	0.01%
2020/07/27	5	22.31	2.3	22.43	22.40	2.7	6,658	0.04%
2020/07/24	2	22.10	9	22.54	22.25	-7	6,722	-0.10%
2020/07/23	1	22.25	15.4	21.87	22.20	-14.4	6,802	-0.21%
2020/07/22	10	21.30	5	21.40	21.35	5	6,708	0.07%
2020/07/21	2	21.05	9	21.02	21.40	-7	6,819	-0.10%
2020/07/17	3	21.03	4.4	21.09	20.80	-1.4	7,040	-0.02%
2020/07/16	6	22.03	8	21.83	21.85	-2	7,015	-0.03%
2020/07/15	0	0.00	45	21.44	20.85	-45	7,043	-0.64%
2020/07/14	4	21.40	0	0.00	21.30	4	7,133	0.06%
2020/07/13	89	20.65	51	20.22	21.00	38	7,124	0.53%
2020/07/10	0	0.00	3.4	19.90	20.00	-3.4	7,442	-0.05%
2020/07/09	9	21.13	7	21.34	20.75	2	7,579	0.03%
2020/07/08	3	20.90	18	19.82	20.90	-15	7,453	-0.20%
2020/07/07	6	19.45	41	19.06	19.00	-35	7,427	-0.47%
2020/07/06	0	0.00	102.7	18.74	19.15	-102.7	7,413	-1.39%	大賣/鉅額交易
2020/07/03	1	18.40	20	18.35	18.35	-19	7,230	-0.26%
2020/07/01	2	18.35	0	0.00	18.35	2	7,156	0.03%
2020/06/30	56	18.75	26.7	18.51	18.80	29.3	7,079	0.41%
2020/06/29	11	17.89	21	18.14	18.60	-10	6,909	-0.14%
2020/06/23	25	17.72	1	17.65	17.15	24	6,654	0.36%
2020/06/22	3	17.05	13.1	17.37	17.30	-10.1	6,456	-0.16%
2020/06/19	5	17.25	10	17.00	17.00	-5	6,411	-0.08%
2020/06/18	17	17.44	1	17.50	17.25	16	6,432	0.25%
2020/06/17	10	17.35	0	0.00	17.25	10	6,596	0.15%
2020/06/16	0	0.00	1	17.20	17.25	-1	6,684	-0.01%
2020/06/12	1	15.80	4	15.88	16.25	-3	6,707	-0.04%
2020/06/11	1	17.40	0	0.00	16.30	1	6,710	0.01%
2020/06/10	11	17.53	6	17.20	17.35	5	6,646	0.08%
2020/06/08	18	17.23	17	16.98	16.80	1	6,496	0.02%
2020/06/05	0	0.00	2	16.80	16.95	-2	6,431	-0.03%
2020/06/02	10.1	17.56	4	17.10	17.05	6.1	6,403	0.10%
2020/06/01	0	0.00	6	17.08	17.40	-6	6,272	-0.10%
2020/05/29	0	0.00	5	16.05	15.85	-5	6,228	-0.08%
2020/05/28	0	0.00	2	15.98	15.75	-2	6,213	-0.03%
2020/05/25	0	0.00	1	15.50	15.40	-1	6,198	-0.02%
2020/05/22	2	15.35	0	0.00	15.30	2	6,178	0.03%
2020/05/21	10	15.71	1	15.65	15.60	9	6,158	0.15%
2020/05/20	4	15.94	1	16.20	15.90	3	6,142	0.05%
2020/05/19	2	15.60	3	15.52	15.80	-1	6,114	-0.02%
2020/05/18	1	15.55	1	15.85	15.40	0	6,105	0.00%
2020/05/15	1	15.55	0	0.00	15.40	1	6,050	0.02%
2020/05/14	3	15.63	4	15.60	15.50	-1	6,025	-0.02%
2020/05/13	2	16.50	0	0.00	16.45	2	5,935	0.03%
2020/05/12	3	16.50	1	16.50	16.45	2	5,944	0.03%
2020/05/11	2	16.68	65	16.35	16.25	-63	5,907	-1.07%
2020/05/07	3	17.28	2	17.50	17.35	1	5,703	0.02%
2020/05/06	25	17.73	12	17.78	17.40	13	5,668	0.23%
2020/05/05	8	18.11	14.8	18.00	18.15	-6.8	5,565	-0.12%
2020/05/04	0	0.00	3	17.00	17.00	-3	5,416	-0.06%
2020/04/30	10	16.55	0.1	16.35	16.45	9.9	5,214	0.19%
2020/04/29	1	16.85	5	16.65	16.75	-4	5,160	-0.08%
2020/04/28	11	16.91	3	16.90	16.45	8	5,059	0.16%
2020/04/27	10	16.30	0	0.00	16.20	10	4,919	0.20%
2020/04/24	11	16.00	3	16.13	16.30	8	4,826	0.17%
2020/04/23	42	16.17	25	16.08	16.30	17	4,647	0.37%
2020/04/22	3	15.05	3	15.17	15.40	0	4,402	0.00%
2020/04/21	14	15.08	4	15.08	15.15	10	4,274	0.23%
2020/04/20	5	15.04	105	14.92	15.35	-100	4,172	-2.40%	大賣/
2020/04/17	17	14.84	17	14.77	14.50	0	3,953	0.00%
2020/04/16	133	16.12	22	15.59	15.15	111	3,783	2.93%	大買/鉅額交易
2020/04/15	25	15.73	38	15.80	16.00	-13	3,612	-0.36%
2020/04/14	3	14.65	15	14.84	14.80	-12	3,117	-0.38%
2020/04/13	0	0.00	12	14.63	14.20	-12	2,852	-0.42%
2020/04/10	2	13.75	35	14.04	13.90	-33	2,740	-1.20%
2020/04/09	0	0.00	5	13.22	13.30	-5	2,526	-0.20%
2020/04/08	1	12.50	2	12.50	12.60	-1	2,426	-0.04%
2020/04/06	0	12.50	0	0.00	12.60	0	2,495	0.00%
2020/04/01	0	0.00	3	12.10	12.20	-3	2,444	-0.12%
2020/03/31	5	12.15	5	12.16	12.25	0	2,432	0.00%
2020/03/27	1	12.50	0	0.00	12.25	1	2,397	0.04%
2020/03/26	5	12.95	5	12.85	12.90	0	2,330	0.00%
2020/03/25	3	12.82	4	13.03	12.90	-1	2,288	-0.04%
2020/03/24	0	0.00	1	13.55	12.70	-1	2,228	-0.04%
2020/03/23	0	0.00	23	12.68	12.95	-23	2,109	-1.09%
2020/03/19	0	0.00	77.2	10.71	10.75	-77.2	1,750	-4.41%
2020/03/17	23	9.21	21	9.32	9.22	2	1,598	0.13%
2020/03/13	54	9.67	0	0.00	10.00	54	1,566	3.45%
2020/03/04	0	0.00	341	12.07	12.00	-341	1,622	-21.01%	大賣/鉅額交易
2020/02/24	0	11.80	0	0.00	11.70	0	1,545	0.00%
2020/02/12	0	0.00	1	11.50	11.50	-1	1,723	-0.06%
2020/02/03	1	11.25	0	0.00	11.35	1	2,053	0.05%
2020/01/31	0	0.00	1	11.95	11.80	-1	2,039	-0.05%
2020/01/17	1	13.20	0	0.00	13.20	1	2,141	0.05%
2020/01/08	0	0.00	2	13.00	13.10	-2	3,356	-0.06%
2020/01/06	0	0.00	2	13.35	13.30	-2	3,476	-0.06%
2020/01/03	4	13.80	0	0.00	13.70	4	3,473	0.12%
2019/12/10	0	0.00	1	13.55	13.50	-1	3,325	-0.03%
2019/12/02	17	13.21	16	13.15	13.15	1	3,201	0.03%
2019/11/27	0	0.00	2	13.00	13.05	-2	3,137	-0.06%
2019/11/25	0	0.00	3	12.95	12.95	-3	3,126	-0.10%
2019/11/22	1	12.90	0	0.00	12.90	1	3,117	0.03%
2019/11/05	0.3	13.45	0	0.00	13.45	0.3	2,741	0.01%
2019/11/01	3	13.52	0	0.00	13.35	3	2,492	0.12%
2019/10/25	10	14.05	0	0.00	14.10	10	2,311	0.43%
2019/10/24	0	0.00	10	14.45	14.50	-10	2,233	-0.45%
2019/10/22	10	13.85	0	0.00	14.20	10	2,031	0.49%
2019/10/21	0	0.00	17.3	14.19	14.35	-17.3	1,644	-1.05%
2019/10/18	0	0.00	32	13.33	13.05	-32	1,344	-2.38%
2019/10/16	32	13.59	6	13.46	13.60	26	1,228	2.12%
2019/10/15	0	0.00	4	13.05	13.25	-4	1,068	-0.37%
2019/10/14	0	0.00	1	12.90	12.80	-1	1,008	-0.10%
2019/09/16	0	0.00	2	12.13	12.15	-2	1,157	-0.17%
2019/09/05	0	0.00	50	11.53	11.50	-50	1,203	-4.15%
2019/08/28	0	0.00	1	11.50	11.65	-1	1,460	-0.07%
2019/08/14	1	11.85	0	0.00	11.65	1	2,116	0.05%
2019/08/01	0	0.00	1	12.15	12.10	-1	3,433	-0.03%
2019/07/25	0	0.00	5	12.60	12.50	-5	3,421	-0.15%
2019/07/24	5	12.85	0	0.00	12.65	5	3,414	0.15%
2019/07/23	0	0.00	1	12.60	12.50	-1	3,359	-0.03%
2019/07/15	0	0.00	2	12.40	12.40	-2	3,272	-0.06%
2019/07/12	3	12.40	0	0.00	12.35	3	3,271	0.09%
2019/07/11	0	0.00	30	12.59	12.35	-30	3,267	-0.92%
2019/07/09	0	0.00	5	12.80	12.70	-5	3,242	-0.15%
2019/07/08	0	0.00	9	12.43	12.55	-9	3,181	-0.28%
2019/07/05	4	12.35	8	12.36	12.35	-4	3,155	-0.13%
2019/07/02	5	11.95	0	0.00	11.95	5	3,070	0.16%
2019/06/26	0	0.00	10	12.25	12.20	-10	2,997	-0.33%
2019/06/25	4	12.25	1	12.30	12.05	3	2,981	0.10%
2019/06/24	50	12.08	0	0.00	12.10	50	2,957	1.69%
2019/06/21	0	0.00	5	12.02	12.10	-5	2,948	-0.17%
2019/06/19	3	11.90	0	0.00	11.90	3	2,897	0.10%
2019/06/18	0	0.00	2	11.95	11.95	-2	2,880	-0.07%
2019/06/14	0	0.00	2	12.10	12.15	-2	2,849	-0.07%
2019/06/13	0	0.00	12	12.11	12.10	-12	2,833	-0.42%
2019/06/12	10	12.45	0	0.00	12.35	10	2,809	0.36%
2019/06/11	3	12.72	0	0.00	12.45	3	2,793	0.11%
2019/06/05	5	12.80	5	13.00	12.80	0	2,633	0.00%
2019/06/03	12	12.95	8	12.96	12.85	4	2,500	0.16%
2019/05/31	5	12.95	0	0.00	12.95	5	2,466	0.20%
2019/05/29	15	13.25	6	13.41	13.10	9	2,397	0.38%
2019/05/28	3	13.18	3	13.30	13.20	0	2,284	0.00%
2019/05/27	7	13.03	7	13.16	13.20	0	2,186	0.00%
2019/05/22	2	12.93	1	13.05	12.85	1	1,972	0.05%
2019/05/21	8	13.16	22	13.15	13.05	-14	1,918	-0.73%
2019/05/17	24	13.18	16	13.22	13.05	8	1,732	0.46%
2019/05/16	2	13.95	1	13.20	13.20	1	1,624	0.06%
2019/05/15	6	13.00	6	13.15	13.20	0	1,413	0.00%
2019/05/14	21	12.95	5	12.60	13.40	16	1,238	1.29%
2019/05/10	1	11.75	0	0.00	11.80	1	891	0.11%
2019/04/17	0	0.00	0.1	10.90	10.95	-0.1	342	-0.02%
2019/04/10	0	0.00	1.9	11.03	11.10	-1.9	329	-0.57%
2019/03/15	0	0.00	0.6	11.35	11.45	-0.6	398	-0.14%
2019/03/07	0	0.00	0.6	11.15	11.15	-0.6	411	-0.14%
2019/02/18	0	0.00	7.9	11.04	11.05	-7.9	430	-1.84%
2019/02/14	0	10.90	0	0.00	11.00	0	423	0.00%
2019/02/11	10	10.85	10	10.85	10.85	0	416	0.00%
2018/11/29	5	12.00	5	12.20	11.85	0	609	0.00%
2018/11/23	0	0.00	1	10.90	11.05	-1	564	-0.18%
2018/11/08	0	0.00	2	11.10	11.15	-2	585	-0.34%
2018/11/07	1	11.00	0	0.00	11.15	1	590	0.17%
2018/10/12	0	0.00	5	12.25	12.35	-5	488	-1.02%
2018/10/09	5	13.30	0	0.00	13.00	5	453	1.10%
2018/09/28	0	0.00	2	13.15	13.05	-2	396	-0.50%
2018/09/27	2	13.25	1	13.05	13.15	1	386	0.26%
2018/09/26	0	0.00	1	12.85	12.80	-1	339	-0.29%
2018/09/19	0	0.00	1	12.50	12.60	-1	322	-0.31%
2018/09/12	0	0.00	5	12.00	12.10	-5	314	-1.59%
2018/09/04	0	0.00	10	12.35	12.35	-10	326	-3.07%
2018/08/23	0	0.00	2	11.95	11.95	-2	339	-0.59%
2018/08/22	0	0.00	3.6	11.94	11.95	-3.6	343	-1.05%
2018/06/28	0	0.00	0.3	12.20	12.30	-0.3	538	-0.06%
2018/06/27	0	0.00	3	12.25	12.25	-3	537	-0.56%
2018/06/25	0	0.00	0	12.25	12.30	0	543	0.00%
2018/06/05	5	12.60	0	0.00	12.65	5	577	0.87%
2018/02/09	0	0.00	1	12.35	12.50	-1	563	-0.18%
2018/02/08	0	0.00	0	12.65	12.60	0	559	0.00%
2018/01/26	0.3	13.65	5	13.70	13.75	-4.7	608	-0.77%
2018/01/19	0	0.00	0.1	13.65	13.75	-0.1	592	-0.01%
2018/01/18	3	13.80	0	0.00	13.85	3	592	0.51%
2018/01/15	0	0.00	0.8	13.85	13.90	-0.8	592	-0.14%
2018/01/08	0	0.00	2	13.95	14.00	-2	579	-0.35%
2018/01/03	0	0.00	2	13.60	13.50	-2	499	-0.40%
2018/01/02	2	13.45	0	0.00	13.50	2	494	0.40%