台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    312
  • 產業
    上市 橡膠類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南帝 (2108)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003.133.8534.20-3.1313-0.99%
2024/03/26233.9500.0033.9023160.64%
2024/03/2200.003234.0034.05-32313-10.22%
2024/03/2100.00133.9534.00-1312-0.32%
2024/03/20033.45133.3033.45-1315-0.32%
2024/03/191033.4500.0033.45103173.15%
2024/03/181233.2900.0033.60123173.77%
2024/03/151533.6900.0033.50153254.61%
2024/03/13234.00534.0534.15-3323-0.93%
2024/03/1100.00134.2034.20-1324-0.31%
2024/03/08134.3900.0034.0513390.30%
2024/03/0700.00135.2034.80-1351-0.28%
2024/03/04235.13035.4035.1023580.56%
2024/02/23036.0500.0035.8503970.01%
2024/02/22636.1600.0036.1564001.50%
2024/02/20136.1500.0036.1014010.25%
2024/02/15235.8300.0036.0024080.49%
2024/02/02336.3500.0036.1534080.73%
2024/02/01636.6000.0036.6064071.47%
2024/01/31136.3000.0036.1514060.25%
2024/01/24036.2500.0036.1004130.01%
2024/01/2200.00036.1035.800425-0.01%
2024/01/17135.5500.0035.5514280.23%
2024/01/1200.00136.6036.55-1422-0.24%
2024/01/1000.00536.8036.60-5458-1.09%
2024/01/02137.50237.5537.50-1512-0.20%
2023/12/2700.00537.7037.70-5513-0.97%
2023/12/25537.2900.0037.2555120.98%
2023/12/1500.005337.4037.45-53497-10.65%
2023/12/142536.7400.0037.00254915.09%
2023/12/122537.0500.0037.25254895.11%
2023/12/1100.00337.7037.20-3478-0.63%
2023/12/05239.33338.6338.60-1464-0.22%
2023/12/041539.251539.1839.0004470.00%
2023/11/272537.982538.1538.0003980.00%
2023/11/22236.0800.0036.3023540.56%
2023/11/20035.4500.0035.6003460.00%
2023/11/1500.00135.2035.60-1342-0.29%
2023/11/02134.5500.0034.6013450.29%
2023/10/31534.8000.0034.4053481.43%
2023/10/3000.00635.2035.00-6350-1.71%
2023/10/2700.00035.5535.2003460.00%
2023/10/25335.5500.0035.5533520.85%
2023/10/18337.5300.0035.8533450.87%
2023/10/1300.00038.0537.8503130.00%
2023/10/11137.55137.9538.2003040.00%
2023/10/03036.3000.0036.4502850.01%
2023/09/2100.00636.4536.80-6310-1.93%
2023/09/2000.000.936.9537.05-0.9311-0.29%
2023/09/04337.12136.8037.1024440.45%
2023/09/01136.60136.8036.8004580.00%
2023/08/3100.00136.0536.40-1460-0.22%
2023/08/24135.55135.9535.7505040.00%
2023/08/17135.5500.0035.3515470.18%
2023/08/02136.90136.6536.3505630.00%
2023/07/2600.00135.9036.10-1554-0.18%
2023/07/25135.9500.0035.9015560.18%
2023/07/2400.00136.1035.85-1557-0.18%
2023/07/20235.6500.0035.9525700.35%
2023/07/19135.40135.6535.3505760.00%
2023/07/18035.9000.0035.6505760.00%
2023/07/13035.8500.0035.7005800.00%
2023/07/1200.00236.0036.00-2577-0.35%
2023/07/06537.0000.0037.1556080.82%
2023/06/1600.00138.0538.25-1752-0.13%
2023/06/1500.00137.0037.40-1748-0.13%
2023/05/2600.000.138.4538.15-0.11,058-0.01%
2023/05/250.139.3000.0039.250.11,0510.01%
2023/05/0300.000.339.7539.75-0.31,242-0.03%
2023/04/27138.5500.0038.9011,2790.08%
2023/04/17039.9000.0039.8501,3110.00%
2023/04/13139.2000.0039.2011,3010.08%
2023/04/12139.4000.0039.4011,2900.08%
2023/04/1100.00139.1538.80-11,289-0.08%
2023/04/1000.00139.2539.25-11,281-0.08%
2023/04/0700.00139.9539.90-11,268-0.08%
2023/03/3100.00239.9540.00-21,281-0.16%
2023/03/2900.00242.1541.80-21,271-0.16%
2023/03/23241.3300.0041.3021,3400.15%
2023/03/20242.6500.0042.6521,3090.15%
2023/03/16642.61542.5841.6511,2570.08%
2023/03/15345.5000.0045.2531,2160.25%
2023/03/14247.12347.2046.55-11,184-0.08%
2023/03/1000.00243.4543.65-21,035-0.19%
2023/03/07143.33643.0843.45-5998-0.50%
2023/03/06042.3000.0042.1501,0170.00%
2023/03/02141.90142.2542.9501,0490.00%
2023/03/01142.2000.0042.2511,0320.10%
2023/02/24242.83243.2043.3001,0160.00%
2023/02/23043.30142.8542.80-11,011-0.10%
2023/02/22042.55142.7042.95-11,015-0.10%
2023/02/16140.9000.0040.9011,0030.10%
2023/02/1400.00340.7040.95-31,012-0.30%
2023/02/1300.00340.6540.55-31,017-0.29%
2023/02/10341.3300.0041.2531,0150.30%
2023/02/09141.9500.0042.0011,0120.10%
2023/02/08341.8500.0041.9539890.30%
2023/02/0700.00440.4040.40-4959-0.42%
2023/02/06040.5000.0039.9009570.00%
2023/02/0200.00241.0541.05-2932-0.21%
2023/02/0100.00139.7540.05-1909-0.11%
2023/01/310.139.4000.0039.600.19060.01%
2023/01/1700.00339.2539.10-3880-0.34%
2023/01/1100.00538.9539.00-5934-0.54%
2023/01/10538.9000.0038.9559410.53%
2023/01/06039.3500.0039.3009410.00%
2023/01/04037.6500.0037.5509090.00%
2022/12/30437.05537.0737.05-1925-0.11%
2022/12/29037.5500.0037.2509260.00%
2022/12/27138.9000.0038.9019400.11%
2022/12/26139.6000.0038.9519440.11%
2022/12/21237.651238.1537.65-10982-1.02%
2022/12/20138.85439.4538.85-3964-0.31%
2022/12/19240.2800.0039.8029480.21%
2022/12/0900.00136.9637.00-1930-0.11%
2022/12/0700.00336.8536.95-3947-0.32%
2022/12/0500.00138.6039.15-1934-0.11%
2022/12/01038.7000.0038.7009340.00%
2022/11/3000.00438.7538.75-4942-0.42%
2022/11/2900.00237.2537.35-2928-0.22%
2022/11/281137.94938.2837.6529300.22%
2022/11/25138.20638.0938.40-5903-0.55%
2022/11/24236.99337.1837.15-1894-0.11%
2022/11/2200.00136.1036.55-1910-0.11%
2022/11/210.136.3500.0036.300.19160.01%
2022/11/18137.0000.0036.7519090.11%
2022/11/1700.00236.1036.60-2898-0.22%
2022/11/1600.00136.5536.25-1894-0.11%
2022/11/0900.00435.8535.90-4879-0.45%
2022/11/08135.3500.0035.1518810.11%
2022/11/07535.6000.0035.6058860.56%
2022/11/04134.7500.0034.8018810.11%
2022/11/0200.00534.7034.60-5888-0.56%
2022/11/011134.1000.0034.20118911.23%
2022/10/28033.9000.0033.7009050.00%
2022/10/21935.901135.8535.15-2922-0.22%
2022/10/20133.5000.0034.2019100.11%
2022/10/1800.00135.0535.05-1922-0.11%
2022/10/1300.000.134.1033.20-0.1928-0.01%
2022/10/11335.3300.0035.0539290.32%
2022/10/0700.00137.3037.30-1930-0.11%
2022/10/0600.00237.1037.80-2956-0.21%
2022/10/04137.0000.0037.4019760.10%
2022/10/03035.8000.0036.1009660.00%
2022/09/30235.13134.0535.8019740.11%
2022/09/29134.0000.0034.3019660.10%
2022/09/28233.7000.0033.5529560.21%
2022/09/27134.7700.0035.5519410.11%
2022/09/26135.5500.0035.0519420.11%
2022/09/23237.75038.0037.6029390.21%
2022/09/222.138.5300.0038.352.19410.22%
2022/09/21039.7100.0039.0009320.00%
2022/09/19140.60441.0940.55-3918-0.33%
2022/09/1600.00241.9041.90-2913-0.22%
2022/09/1500.00242.1342.10-2909-0.22%
2022/09/14141.3000.0041.6019110.11%
2022/09/1300.00141.9541.95-1916-0.11%
2022/09/060.140.88541.0040.40-4.9960-0.51%
2022/09/01342.1700.0041.9039610.31%
2022/08/311042.68143.0042.8099540.94%
2022/08/30141.5500.0041.5519510.11%
2022/08/29141.6000.0041.6019510.11%
2022/08/26143.10143.0543.0509490.00%
2022/08/25142.5500.0042.4519540.11%
2022/08/24141.9000.0042.2519750.10%
2022/08/22142.5000.0042.4011,0090.10%
2022/08/1900.00143.1043.20-11,018-0.10%
2022/08/16042.50142.5042.30-11,039-0.09%
2022/08/10041.5500.0041.5501,0830.00%
2022/08/09141.3500.0041.3011,0840.09%
2022/08/02141.0900.0040.5511,1610.09%
2022/08/010.142.2500.0042.250.11,2160.00%
2022/07/29242.83242.8342.8001,2260.00%
2022/07/27141.55141.6042.0001,2440.00%
2022/07/2600.00142.8042.60-11,255-0.08%
2022/07/2100.00243.0043.00-21,279-0.16%
2022/07/20042.2000.0042.1501,3250.00%
2022/07/1900.00341.6541.95-31,379-0.22%
2022/07/1800.00140.8041.40-11,418-0.07%
2022/07/15140.1500.0040.1511,4630.07%
2022/07/1400.00140.1040.10-11,598-0.06%
2022/07/13139.55439.8639.55-31,604-0.19%
2022/07/12239.9500.0039.2521,6430.12%
2022/07/11141.6000.0041.6511,6670.06%
2022/07/07241.50242.3042.6001,6990.00%
2022/07/06242.0500.0041.6021,7600.11%
2022/07/05243.0500.0043.4021,8260.11%
2022/06/28145.5500.0045.5511,9740.05%
2022/06/2400.00144.9544.85-12,030-0.05%
2022/06/22244.5800.0043.5022,2170.09%
2022/06/21145.90445.4545.85-32,376-0.13%
2022/06/17246.75147.2547.1012,6440.04%
2022/06/16248.08148.1047.1512,7450.04%
2022/06/15148.95548.9848.65-42,861-0.14%
2022/06/14448.64148.6048.8032,8830.10%
2022/06/08452.50452.7852.5003,0720.00%
2022/06/02051.40151.1051.00-13,378-0.03%
2022/06/01052.0000.0052.0003,4220.00%
2022/05/3000.00150.7050.90-13,390-0.03%
2022/05/271850.142050.0350.00-23,389-0.06%
2022/05/26550.80550.5050.1003,4240.00%
2022/05/25649.29549.8950.0013,4470.03%
2022/05/241150.001049.0949.2013,4820.03%
2022/05/231050.151350.2050.10-33,480-0.09%
2022/05/20450.13650.0750.20-23,492-0.06%
2022/05/19448.9100.0049.2043,4790.11%
2022/05/18549.13849.4749.80-33,470-0.09%
2022/05/17448.4500.0048.8543,4620.12%
2022/05/16148.2000.0048.0013,4620.03%
2022/05/13148.5000.0048.2013,4670.03%
2022/05/12348.43248.3048.0013,4880.03%
2022/05/1100.00149.0549.00-13,549-0.03%
2022/05/10250.25250.0350.3003,5390.00%
2022/05/09350.401549.7849.95-123,519-0.34%
2022/05/0500.00255.0055.20-23,477-0.06%
2022/05/0300.001.154.5254.80-1.13,489-0.03%
2022/04/2900.003454.4554.90-343,565-0.95%
2022/04/28253.80153.4053.4013,5660.03%
2022/04/27253.05452.9052.60-23,561-0.06%
2022/04/26453.28154.7053.9033,5450.08%
2022/04/258.153.894354.0853.40-34.93,501-1.00%
2022/04/22456.031455.8055.30-103,454-0.29%
2022/04/215057.50156.7055.80493,4381.43%
2022/04/2019556.8022256.6357.80-273,411-0.79% 大買/大賣/
2022/04/193755.40255.1055.50353,2831.07%
2022/04/181155.04255.0054.1093,3160.27%
2022/04/15355.4700.0055.2033,5150.09%
2022/04/14157.5000.0057.1013,5270.03%
2022/04/13158.19157.6057.3003,5440.00%
2022/04/121957.94358.2358.10163,5220.45%
2022/04/11456.95257.2056.5023,4660.06%
2022/04/08160.300.659.8059.300.43,4140.01%
2022/04/076.160.75361.3359.803.13,4220.09%
2022/04/060.164.80562.9062.90-4.93,361-0.15%
2022/04/0100.00464.4064.30-43,324-0.12%
2022/03/31265.50165.4065.5013,3150.03%
2022/03/30465.5000.0065.7043,3460.12%
2022/03/29165.9000.0065.3013,3720.03%
2022/03/28766.21665.8365.5013,4390.03%
2022/03/25165.20164.0063.8003,4820.00%
2022/03/245.165.14265.0064.803.13,4800.09%
2022/03/23772.44173.4072.7063,4060.18%
2022/03/22973.10473.6372.3053,3080.15%
2022/03/2110.177.00176.8075.009.13,2130.28%
2022/03/18377.07178.0078.5023,1280.06%
2022/03/17479.4800.0079.5043,0110.13%
2022/03/16280.7500.0079.1023,0190.07%
2022/03/15181.70181.4081.4003,0110.00%
2022/03/14280.65281.5081.7003,0160.00%
2022/03/11281.255.480.9681.80-3.43,058-0.11%
2022/03/1016.181.162881.0781.30-11.92,998-0.40%
2022/03/09474.781375.7576.50-92,833-0.32%
2022/03/07669.40668.9569.7002,8200.00%
2022/03/03274.50274.5574.5003,2530.00%
2022/03/01174.9600.0075.1013,5180.03%
2022/02/25374.4700.0074.3033,5930.08%
2022/02/243.376.6900.0076.303.33,6710.09%
2022/02/2300.00178.9079.10-13,659-0.03%
2022/02/22179.01579.3079.00-43,685-0.11%
2022/02/21080.2000.0080.2003,7060.00%
2022/02/1800.00280.5080.50-23,708-0.05%
2022/02/1700.00181.0080.30-13,713-0.03%
2022/02/1500.00180.1080.00-13,726-0.03%
2022/02/14179.10079.4079.4013,7320.03%
2022/02/1112.181.50682.8281.206.13,7370.16%
2022/02/1000.00185.1085.10-13,683-0.03%
2022/02/0800.00185.2085.40-13,757-0.03%
2022/02/07283.90184.0084.3013,7470.03%
2022/01/25785.00984.5884.50-23,767-0.05%
2022/01/2427.185.387085.1285.20-433,758-1.14%
2022/01/20283.8000.0085.0023,6740.05%
2022/01/19084.2000.0084.3003,7080.00%
2022/01/17285.40586.3485.60-33,718-0.08%
2022/01/14484.5000.0086.0043,7410.11%
2022/01/1300.00784.3485.60-73,747-0.19%
2022/01/12283.6000.0084.0023,7470.05%
2022/01/11184.901385.7084.20-123,743-0.32%
2022/01/10143.187.5413788.5087.106.13,7090.16% 大買/大賣/
2022/01/071085.40486.0086.0063,4790.17%
2022/01/05084.7000.0084.5003,4450.00%
2022/01/04084.5800.0085.1003,4720.00%
2022/01/030.184.7800.0085.000.13,5130.00%
2021/12/30085.45186.4085.20-13,532-0.03%
2021/12/295.184.5000.0085.105.13,5310.14%
2021/12/27284.85184.7084.2013,6120.03%
2021/12/24584.35185.1084.6043,6430.11%
2021/12/23286.1000.0086.1023,6370.05%
2021/12/221887.58988.0786.8093,6170.25%
2021/12/219.187.61287.0087.207.13,5380.20%
2021/12/20185.80186.2085.6003,4430.00%
2021/12/170.184.80584.9083.90-4.93,510-0.14%
2021/12/16183.40482.6383.40-33,499-0.09%
2021/12/15380.00280.8081.0013,5450.03%
2021/12/14178.9000.0078.8013,5200.03%
2021/12/13779.9700.0079.7073,5110.20%
2021/12/10281.20280.8080.6003,4980.00%
2021/12/09179.4000.0079.7013,4750.03%
2021/12/08180.3000.0080.3013,4780.03%
2021/12/07282.751081.5881.50-83,454-0.23%
2021/12/06184.6000.0084.2013,3910.03%
2021/12/02385.871986.0785.20-163,434-0.47%
2021/12/01685.63985.9285.10-33,427-0.09%
2021/11/30385.6011.186.4084.80-8.13,371-0.24%
2021/11/2943.191.392491.9389.5019.13,2610.58%
2021/11/261885.842788.4488.70-92,925-0.31%
2021/11/252483.662484.0383.6002,7080.00%
2021/11/24983.33582.7283.8042,7000.15%
2021/11/231085.175385.2585.60-432,617-1.64%
2021/11/19182.50280.5080.40-12,488-0.04%
2021/11/181.181.78180.3082.000.12,4750.00%
2021/11/17180.4000.0080.5012,4590.04%
2021/11/1600.00180.1080.40-12,478-0.04%
2021/11/15279.50179.6079.5012,4980.04%
2021/11/11181.0000.0080.5012,5750.04%
2021/11/10281.15280.7080.7002,6210.00%
2021/11/091081.101079.8080.0002,6540.00%
2021/11/08280.15580.8881.60-32,696-0.11%
2021/11/051379.032279.3478.80-92,723-0.33%
2021/11/0410.182.1500.0081.5010.12,7150.37%
2021/11/0300.001.381.8581.60-1.32,743-0.05%
2021/11/0200.001083.0681.60-102,753-0.36%
2021/11/011382.411382.1582.3002,7530.00%
2021/10/29681.9300.0081.5062,7450.22%
2021/10/27382.9300.0082.4032,7480.11%
2021/10/26185.20185.6085.0002,7470.00%
2021/10/2500.00284.2084.80-22,769-0.07%
2021/10/221784.191684.2883.9012,8480.04%
2021/10/2000.00183.8084.00-12,877-0.03%
2021/10/1800.00282.5584.30-22,925-0.07%
2021/10/14484.28184.0083.8033,0170.10%
2021/10/132.286.74486.3086.00-1.93,005-0.06%
2021/10/12286.95786.8386.50-53,011-0.17%
2021/10/08186.30186.7086.3003,0130.00%
2021/10/0700.00288.6089.90-23,043-0.07%
2021/10/061786.371987.9086.00-23,128-0.06%
2021/10/05287.55287.7587.9003,1490.00%
2021/10/041086.5000.0085.20103,1930.31%
2021/10/016189.65290.9088.10593,2381.82%
2021/09/30290.72191.1091.4013,4640.03%
2021/09/29190.00190.5089.9003,4830.00%
2021/09/27492.75392.6092.4013,6770.03%
2021/09/24292.95191.5091.1013,7530.03%
2021/09/2300.00295.8094.70-23,788-0.05%
2021/09/22296.8500.0096.0024,1390.05%
2021/09/160.1102.5000.00102.000.15,2730.00%
2021/09/151105.0000.00104.0015,9190.02%
2021/09/0900.002103.50105.00-26,921-0.03%
2021/09/084102.2515103.77102.00-116,996-0.16%
2021/09/076107.257105.43107.50-17,263-0.01%
2021/09/0600.003103.33105.00-37,393-0.04%
2021/09/031103.5000.00103.5017,4820.01%
2021/09/022105.002104.50103.5007,5470.00%
2021/09/011.1107.5000.00107.501.17,7160.01%
2021/08/310.1108.5000.00107.500.17,8360.00%
2021/08/3014.1113.656113.00110.508.17,9640.10%
2021/08/270.2111.5000.00113.500.28,0430.00%
2021/08/2600.004110.50109.50-48,140-0.05%
2021/08/256109.5000.00110.5068,4950.07%
2021/08/2400.003110.00110.00-38,631-0.03%
2021/08/2310112.952112.00111.5088,7320.09%
2021/08/1911110.231112.00109.00109,0380.11%
2021/08/185108.003107.33111.5029,2450.02%
2021/08/1700.002.5107.40106.00-2.59,306-0.03%
2021/08/163110.005111.10111.00-29,466-0.02%
2021/08/1314.1115.503115.00114.5011.19,6760.11%
2021/08/124120.251122.00121.5039,8590.03%
2021/08/119114.5010116.60114.50-110,119-0.01%
2021/08/103117.001116.50117.50210,4780.02%
2021/08/091122.5000.00120.50110,6410.01%
2021/08/061125.003124.50124.00-211,003-0.02%
2021/08/042126.5000.00126.00212,4810.02%
2021/08/021126.002124.50126.00-112,866-0.01%
2021/07/301125.504125.75123.00-313,014-0.02%
2021/07/292122.504123.00123.50-213,081-0.02%
2021/07/282124.003123.67121.50-113,226-0.01%
2021/07/275123.8000.00121.50513,4230.04%
2021/07/264127.3800.00124.50413,6150.03%
2021/07/2300.0013129.00128.50-1313,812-0.09%
2021/07/2200.002124.75123.50-214,090-0.01%
2021/07/2115124.136123.92124.00914,1560.06%
2021/07/2011129.4512126.88125.00-114,126-0.01%
2021/07/1900.0012128.00128.00-1214,063-0.09%
2021/07/161.2128.083128.50127.00-1.814,084-0.01%
2021/07/157129.501130.00129.50614,1160.04%
2021/07/143127.1729123.12128.00-2614,131-0.18%
2021/07/1310.6124.4625124.82125.00-14.414,088-0.10%
2021/07/125130.409130.94130.00-414,013-0.03%
2021/07/092130.507131.00130.50-514,055-0.04%
2021/07/083128.6710128.95129.00-714,022-0.05%
2021/07/0739.2130.6419.4129.33127.5019.813,9830.14%
2021/07/065137.101137.00137.00413,8170.03%
2021/07/0523138.1126137.92138.50-313,873-0.02%
2021/07/028138.134138.00138.00413,8410.03%
2021/07/0113140.466.1141.57140.506.913,9450.05%
2021/06/309145.781146.00143.50813,9750.06%
2021/06/2976.6150.4983.6150.23145.00-714,056-0.05%
2021/06/2878.4166.7373164.50159.005.413,8130.04%
2021/06/2575168.4874168.31166.00113,5280.01%
2021/06/2455158.0685.5159.39165.00-30.513,159-0.23%
2021/06/23226150.69212.1152.57150.0013.912,9780.11% 大買/大賣/
2021/06/22248148.88249147.99148.50-112,702-0.01% 大買/大賣/
2021/06/2112142.0422143.89144.50-1012,571-0.08%
2021/06/1811.1139.994141.88144.007.112,7270.06%
2021/06/171141.005137.80141.00-412,854-0.03%
2021/06/16117140.08105.2146.12138.0011.812,9050.09% 大買/大賣/
2021/06/156.2142.6510.1144.51145.50-3.912,858-0.03%
2021/06/111138.5035139.06139.50-3412,826-0.27%
2021/06/106134.9215134.63137.00-912,971-0.07%
2021/06/0923137.4132139.50137.00-912,990-0.07%
2021/06/086138.835138.40138.00112,8960.01%
2021/06/074135.3819135.71135.50-1512,907-0.12%
2021/06/0416137.283.4138.32137.0012.613,0740.10%
2021/06/0320140.9817140.12139.50313,4090.02%
2021/06/0282139.2878139.65139.00414,0400.03%
2021/06/0121134.1215133.67137.00614,0110.04%
2021/05/318134.638133.25131.00013,9960.00%
2021/05/2817133.2612133.42131.00513,9480.04%
2021/05/275131.609132.44134.00-413,839-0.03%
2021/05/2611129.8217130.82127.50-613,746-0.04%
2021/05/2520126.053126.83126.501713,6740.12%
2021/05/2433128.9128129.14126.00513,6950.04%
2021/05/2117126.47151127.52128.00-13413,729-0.98% 大賣/鉅額交易
2021/05/2036.3120.6534123.28118.502.313,6140.02%
2021/05/1943117.0640115.28125.00313,3990.02%
2021/05/18115118.59120.1117.79120.00-5.113,107-0.04% 大買/大賣/
2021/05/1754.2117.0651120.15115.503.212,7200.03%
2021/05/14124.1133.2642133.94128.0082.112,5330.66% 大買/
2021/05/1352147.6849147.55142.00312,1670.02%
2021/05/12126.1145.2680.4143.49142.0045.711,5180.40% 大買/
2021/05/1146139.6626137.88139.502010,7090.19%
2021/05/1017138.501139.96135.501610,4820.15%
2021/05/0721137.5213.4137.57139.007.610,4480.07%
2021/05/065136.0033131.98132.00-2810,436-0.27%
2021/05/0553139.2322139.00134.503110,4510.30%
2021/05/0438136.7166136.80143.00-2810,505-0.27%
2021/05/0330141.3036139.03135.00-610,325-0.06%
2021/04/2927127.0255130.02136.50-2810,121-0.28%
2021/04/2881132.6066132.11131.50159,9420.15%
2021/04/2720149.8316147.25143.0049,6900.04%
2021/04/261144.004.4144.27147.00-3.49,616-0.04%
2021/04/226137.003143.67134.5039,7080.03%
2021/04/212142.506141.01143.00-49,682-0.04%
2021/04/2016135.561136.00136.50159,6700.16%
2021/04/1920141.823145.00139.50179,7140.18%
2021/04/162140.752142.79144.0009,7250.00%
2021/04/1510134.6515135.53138.50-59,757-0.05%
2021/04/146.1140.882140.75135.004.19,6810.04%
2021/04/132.1149.7416.1149.50149.50-149,648-0.14%
2021/04/129161.672162.59166.0079,6670.07%
2021/04/092147.017147.46156.00-59,639-0.05%
2021/04/086139.500.1142.00142.0069,5590.06%
2021/04/0721.2122.965.2124.61129.5016.19,4850.17%
2021/04/0619116.9212.1118.86122.006.99,2770.07%
2021/04/0118.2112.8123116.46111.00-4.89,158-0.05%
2021/03/3134108.1912.3108.54110.0021.78,9480.24%
2021/03/3023100.422899.53100.00-58,807-0.06%
2021/03/294797.123498.7899.00138,8030.15%
2021/03/268990.969790.9795.70-88,680-0.09%
2021/03/255486.865587.0987.80-18,398-0.01%
2021/03/243786.052986.1285.8088,3890.10%
2021/03/236084.025883.9086.3028,2270.02%
2021/03/226679.5770.579.5181.10-4.57,984-0.06%
2021/03/192175.4521.176.0676.40-0.17,7990.00%
2021/03/183975.543074.6574.6097,8050.12%
2021/03/1727.575.704176.3177.40-13.57,571-0.18%
2021/03/161575.311774.1575.60-27,578-0.03%
2021/03/15274.002.272.5572.00-0.27,3730.00%
2021/03/125172.963572.6773.00167,3150.22%
2021/03/113272.3131.171.9371.900.97,3000.01%
2021/03/104573.194472.8272.5017,2000.01%
2021/03/093471.0439.172.1873.30-5.16,937-0.07%
2021/03/0818472.0319769.9468.60-136,581-0.20% 大買/大賣/
2021/03/0512.165.395566.4170.00-42.95,864-0.73%
2021/03/0437.263.962163.4963.9016.25,6140.29%
2021/03/031361.29461.5561.5095,5610.16%
2021/03/023463.341563.2162.50195,5530.34%
2021/02/261863.724864.3264.30-305,567-0.54%
2021/02/252964.491265.7664.00175,6140.30%
2021/02/244064.168565.0163.20-455,525-0.81%
2021/02/233765.154064.6165.50-35,423-0.06%
2021/02/223860.613961.1662.60-15,248-0.02%
2021/02/19259.35358.8058.80-15,210-0.02%
2021/02/183159.86359.3759.40285,3910.52%
2021/02/171458.392258.8358.80-85,493-0.15%
2021/02/053758.582059.0358.30175,6820.30%
2021/02/041658.331357.8857.6035,9530.05%
2021/02/03558.20558.7058.1006,4270.00%
2021/02/02659.5300.0059.2066,6960.09%
2021/02/011458.2516.158.8660.40-2.16,970-0.03%
2021/01/29659.18658.6057.4007,0870.00%
2021/01/283159.601059.1859.00217,2160.29%
2021/01/271162.211962.1162.90-87,341-0.11%
2021/01/261862.4750.262.4161.70-32.27,829-0.41%
2021/01/252760.9727.160.7360.50-0.18,4800.00%
2021/01/221658.592658.7158.90-109,014-0.11%
2021/01/212059.052059.5358.7009,3110.00%
2021/01/2033.260.104060.2460.70-6.89,611-0.07%
2021/01/19358.77158.5058.70210,0410.02%
2021/01/181959.821660.1958.30310,3280.03%
2021/01/1500.003458.6658.10-3410,335-0.33%
2021/01/14260.1000.0060.10210,4390.02%
2021/01/13160.50860.8660.20-710,709-0.07%
2021/01/126961.324461.6161.002511,0410.23%
2021/01/112560.99260.6061.002311,0560.21%
2021/01/0820.260.292760.0059.50-6.811,111-0.06%
2021/01/07558.10157.7058.20411,2180.04%
2021/01/063.157.87157.6057.902.111,5910.02%
2021/01/05957.84757.4657.60211,8240.02%
2021/01/04859.382059.2059.10-1211,908-0.10%
2020/12/312061.25261.5061.101812,0110.15%
2020/12/3000.009.260.5460.60-9.212,152-0.08%
2020/12/29560.6200.0060.30512,2820.04%
2020/12/281160.82661.1061.20512,6530.04%
2020/12/25760.59161.5060.10612,7910.05%
2020/12/241061.68362.3361.20712,8880.05%
2020/12/234863.674463.2661.70412,9170.03%
2020/12/221565.301465.1865.00112,7670.01%
2020/12/21663.131761.5863.30-1112,560-0.09%
2020/12/182359.521760.0760.60612,4280.05%
2020/12/17556.88556.9258.00012,3640.00%
2020/12/161757.28957.7057.60812,3680.06%
2020/12/15157.70456.9056.40-312,404-0.02%
2020/12/1414.258.251357.7257.501.212,3450.01%
2020/12/11460.60461.2060.30012,2500.00%
2020/12/10762.361262.1861.40-512,258-0.04%
2020/12/09661.322061.9760.80-1412,234-0.11%
2020/12/0800.00361.2361.10-312,327-0.02%
2020/12/07861.10760.7360.60112,4300.01%
2020/12/04260.50260.9560.70012,4760.00%
2020/12/031161.141060.0060.10112,6620.01%
2020/12/02160.80861.2361.50-712,678-0.06%
2020/12/01261.05361.2060.60-112,727-0.01%
2020/11/30361.33561.6261.40-212,767-0.02%
2020/11/278.260.476.460.4360.301.812,8830.01%
2020/11/26260.001559.8760.00-1312,936-0.10%
2020/11/25860.55460.6361.00413,0040.03%
2020/11/24860.96662.2861.00213,1530.02%
2020/11/23961.421261.5661.70-313,143-0.02%
2020/11/2031.260.59460.8360.7027.213,2990.20%
2020/11/19560.68660.8860.40-113,389-0.01%
2020/11/182360.943160.9760.60-813,578-0.06%
2020/11/176060.4963.461.5761.70-3.413,584-0.02%
2020/11/166.161.591461.5761.30-7.913,453-0.06%
2020/11/133762.613162.4262.50613,3200.05%
2020/11/122663.2821.562.9261.704.613,1100.03%
2020/11/1113364.0019663.4862.40-6312,841-0.49% 大買/大賣/
2020/11/105567.3035.367.4166.5019.712,3400.16%
2020/11/095074.264574.6673.80512,0520.04%
2020/11/062770.703671.4972.20-911,754-0.08%
2020/11/054872.086872.0872.00-2011,574-0.17%
2020/11/043470.232670.8071.60811,4110.07%
2020/11/0316269.8521969.7372.30-5711,144-0.51% 大買/大賣/
2020/11/0278673.0874173.5069.504510,5740.43% 大買/大賣/
2020/10/3013976.1216275.7477.20-239,709-0.24% 大買/大賣/
2020/10/292272.753072.9773.50-89,101-0.09%
2020/10/282271.763072.1673.50-88,789-0.09%
2020/10/27136.771.5115070.3069.50-13.38,414-0.16% 大買/大賣/
2020/10/261965.582866.5566.70-97,902-0.11%
2020/10/231462.702562.5263.10-117,623-0.14%
2020/10/22762.5196.162.0161.10-89.17,535-1.18%
2020/10/212162.704462.8963.30-237,419-0.31%
2020/10/203261.511661.3662.20167,1460.22%
2020/10/191059.83959.3959.2016,7820.01%
2020/10/1610358.301658.5257.90876,6921.30% 大買/
2020/10/155958.184558.9858.50146,6300.21%
2020/10/1410958.249958.2359.00106,4910.15% 大買/
2020/10/132755.534254.9955.40-156,139-0.24%
2020/10/122353.543252.8753.30-95,882-0.15%
2020/10/082053.25354.2053.80175,7450.30%
2020/10/073452.6711652.6153.60-825,585-1.47% 大賣/
2020/10/063050.85850.8651.00225,4860.40%
2020/10/0517252.5313352.3551.30395,4110.72% 大買/大賣/
2020/09/3010850.011849.8649.90905,0801.77% 大買/
2020/09/292450.564350.5750.90-194,924-0.39%
2020/09/281449.212049.3749.60-64,829-0.12%
2020/09/251247.88547.7547.1074,7870.15%
2020/09/24448.113148.8947.65-274,763-0.57%
2020/09/23148.50248.9048.65-14,740-0.02%
2020/09/22447.86148.8048.9034,7110.06%
2020/09/211349.081749.2448.65-44,698-0.09%
2020/09/184249.782649.3849.10164,6680.34%
2020/09/17748.40748.7348.3004,5840.00%
2020/09/162448.3600.0048.20244,6310.52%
2020/09/15348.704.649.8149.70-1.64,648-0.03%
2020/09/142249.312449.1648.20-24,821-0.04%
2020/09/111948.503449.1247.75-155,079-0.30%
2020/09/103451.193.150.9351.1030.95,2910.58%
2020/09/092151.28251.3051.50195,2780.36%
2020/09/088550.3531.250.2951.1053.85,2031.03%
2020/09/072348.042748.9748.00-44,996-0.08%
2020/09/047848.672548.7648.70534,9651.07%
2020/09/03247.98947.9147.80-74,867-0.14%
2020/09/022147.42748.1947.00144,8070.29%
2020/09/011347.71647.3048.6074,6300.15%
2020/08/311047.11947.1246.9514,5170.02%
2020/08/282846.993046.6945.80-24,433-0.05%
2020/08/271645.072245.0645.10-64,255-0.14%
2020/08/261444.365644.6945.25-424,169-1.01%
2020/08/255642.154242.0042.90143,9920.35%
2020/08/245242.285842.2342.05-63,915-0.15%
2020/08/214240.028639.6740.05-443,685-1.19%
2020/08/202437.543738.1637.40-133,586-0.36%
2020/08/19838.13938.4237.90-13,579-0.03%
2020/08/182337.83338.0037.95203,6200.55%
2020/08/17538.463339.1238.20-283,637-0.77%
2020/08/14837.601737.9438.15-93,636-0.25%
2020/08/131037.202537.4637.90-153,666-0.41%
2020/08/121137.042237.6037.50-113,714-0.30%
2020/08/111137.841637.6636.95-53,762-0.13%
2020/08/10638.081438.4138.25-83,803-0.21%
2020/08/071037.44337.6037.3573,9050.18%
2020/08/061938.011838.4937.8514,1820.02%
2020/08/05437.30337.6737.5514,2100.02%
2020/08/041436.961637.1937.10-24,341-0.05%
2020/08/03135.75136.0535.7004,6490.00%
2020/07/3100.00535.2635.60-54,858-0.10%
2020/07/3000.00734.7934.90-75,058-0.14%
2020/07/29534.45534.5434.2505,1010.00%
2020/07/28533.85634.3334.00-15,078-0.02%
2020/07/27335.5300.0034.2535,0770.06%
2020/07/24636.1800.0035.9565,0570.12%
2020/07/23436.45736.6936.70-35,042-0.06%
2020/07/22536.33836.6436.50-35,044-0.06%
2020/07/21636.2600.0036.0065,0230.12%
2020/07/2000.001036.9037.20-104,976-0.20%
2020/07/17635.36135.3535.2054,9320.10%
2020/07/16236.402736.6436.60-254,909-0.51%
2020/07/151337.032936.5336.40-164,911-0.33%
2020/07/144437.40837.5437.50364,8950.74%
2020/07/134.236.98237.0036.852.24,8680.05%
2020/07/10238.70438.5338.50-24,790-0.04%
2020/07/091039.301439.7839.20-44,725-0.08%
2020/07/08339.552.239.8039.250.84,6660.02%
2020/07/073238.866.438.9038.7025.64,6320.55%
2020/07/06539.86139.8540.0044,5900.09%
2020/07/038340.092039.9339.75634,6011.37%
2020/07/02739.66539.8040.1524,5690.04%
2020/07/0100.005.339.9939.80-5.34,555-0.12%
2020/06/30638.63638.8538.9004,5140.00%
2020/06/291039.71440.0139.2564,4850.13%
2020/06/24139.25339.3539.55-24,480-0.04%
2020/06/233240.0000.0039.90324,4610.72%
2020/06/221741.46141.0540.90164,3800.37%
2020/06/191841.651842.6541.4504,3100.00%
2020/06/181742.3184.242.5443.15-67.24,073-1.65%
2020/06/174539.326639.4139.25-213,697-0.57%
2020/06/162737.54537.7237.30223,3330.66%
2020/06/15636.58536.8636.6513,2200.03%
2020/06/12735.00135.1035.3063,1580.19%
2020/06/11335.851035.7035.65-73,141-0.22%
2020/06/102535.50235.3535.35233,1090.74%
2020/06/091036.42136.0036.0093,1170.29%
2020/06/08636.7400.0036.6563,1090.19%
2020/06/05336.9300.0036.9033,0950.10%
2020/06/04636.73237.5036.7043,1270.13%
2020/06/03236.501437.0436.50-123,107-0.39%
2020/06/02936.4600.0036.1093,0520.29%
2020/06/01936.59637.0036.4533,0220.10%
2020/05/291235.981336.0937.40-12,963-0.03%
2020/05/281135.77235.6035.5592,9100.31%
2020/05/27535.3500.0035.4552,8910.17%
2020/05/261535.655.135.7435.35102,8660.35%
2020/05/25534.95535.3736.3502,7890.00%
2020/05/221335.10635.5835.0072,7420.26%
2020/05/21235.55335.9335.40-12,716-0.04%
2020/05/20935.24235.5835.1572,6790.26%
2020/05/19335.657136.0835.70-682,647-2.57%
2020/05/18537.45637.0236.80-12,587-0.04%
2020/05/15436.40436.4536.5002,5290.00%
2020/05/142337.39737.5936.30162,4620.65%
2020/05/131139.472439.5638.90-132,327-0.56%
2020/05/121837.65937.8837.5092,0360.44%
2020/05/111437.492736.5737.75-131,962-0.66%
2020/05/082039.623639.5338.15-161,807-0.89%
2020/05/07935.5325.336.5236.90-16.31,467-1.11%
2020/05/061535.144835.2433.55-331,249-2.64%
2020/05/0500.001030.4532.10-101,048-0.95%
2020/05/041129.6600.0029.70111,0011.10%
2020/04/301030.051030.3530.2501,0020.00%
2020/04/2900.00129.4029.60-11,018-0.10%
2020/04/2700.00529.1529.20-51,108-0.45%
2020/04/24128.85228.9028.80-11,099-0.09%
2020/04/2300.00528.9528.85-51,094-0.46%
2020/04/21228.3300.0028.2021,0880.18%
2020/04/2000.001129.2029.20-111,068-1.03%
2020/04/132128.70528.6728.80161,0351.54%
2020/04/091128.4100.0028.25111,0231.07%
2020/04/08428.81928.8929.00-51,005-0.50%
2020/04/0700.00227.9027.95-2953-0.21%
2020/04/0600.00127.4027.60-1946-0.11%
2020/03/31127.1000.0026.8519280.11%
2020/03/30226.45326.4326.90-1913-0.11%
2020/03/19122.50122.5023.0008560.00%
2020/03/1800.00324.5524.55-3836-0.36%
2020/03/1700.00124.3524.40-1829-0.12%
2020/03/16424.6500.0024.9048130.49%
2020/03/13524.8400.0024.8557990.63%
2020/03/12227.6300.0026.6527500.27%
2020/03/1100.001028.8528.70-10725-1.38%
2020/03/102729.781129.1929.50167202.22%
2020/03/09529.4500.0029.5056640.75%
2020/02/24030.3000.0030.3005970.00%
2020/02/2000.00230.3030.55-2584-0.34%
2020/02/1900.00130.2530.30-1576-0.17%
2020/02/1800.00130.0030.00-1585-0.17%
2020/02/0700.00229.8529.65-2614-0.33%
2020/02/06129.8000.0029.8516140.16%
2020/02/05429.7500.0029.7046080.66%
2020/02/0400.00129.9029.85-1603-0.17%
2020/02/03729.94430.6029.5035930.51%
2020/01/3100.00430.7030.30-4554-0.72%
2020/01/3000.00531.0431.45-5530-0.94%
2020/01/1700.00230.2530.25-2444-0.45%
2020/01/08229.551029.6529.60-8494-1.62%
2020/01/072329.9500.0030.00234954.64%
2020/01/0200.00130.3530.20-1501-0.20%
2019/12/3100.00230.2030.10-2497-0.40%
2019/12/2500.00529.7229.60-5480-1.04%
2019/12/20529.3500.0029.2554851.03%
2019/12/1600.001729.5529.50-17468-3.63%
2019/12/131729.5700.0029.50174773.56%
2019/12/1100.00329.5529.55-3479-0.63%
2019/12/04429.5500.0029.5045000.80%
2019/12/0200.00129.8529.60-1500-0.20%
2019/11/20229.8800.0030.2025050.40%
2019/11/13330.0000.0029.9534840.62%
2019/11/01331.6000.0031.5034700.64%
2019/10/3100.001.231.6531.65-1.2480-0.24%
2019/10/22332.0200.0031.8534980.60%
2019/10/210.832.3000.0032.300.84950.16%
2019/10/185032.7021.132.5832.40294955.84%
2019/10/172031.8200.0031.90204614.33%
2019/10/1600.00431.4831.60-4461-0.87%
2019/10/09231.0000.0031.0024590.44%
2019/10/02231.5500.0031.4025060.40%
2019/09/24332.05132.0532.0025180.39%
2019/09/1800.00131.8032.10-1531-0.19%
2019/09/12131.4500.0031.7015730.17%
2019/08/292032.6200.0032.80206762.96%
2019/08/08131.5000.0031.3017900.13%
2019/08/0700.00233.4033.35-2817-0.24%
2019/08/02134.0000.0033.7018490.12%
2019/08/0100.000.334.5034.55-0.3845-0.04%
2019/07/30134.6500.0034.7018530.12%
2019/07/2500.00135.8035.75-1922-0.11%
2019/07/2200.00135.5535.60-1924-0.11%
2019/07/19135.20335.4035.20-2930-0.21%
2019/07/10235.7000.0036.1529480.21%
2019/07/0900.001035.4035.90-10954-1.05%
2019/07/04236.4000.0036.5029650.21%
2019/06/271036.2000.0036.10101,0130.99%
2019/06/2500.00736.3536.50-71,025-0.68%
2019/06/24336.7000.0036.7531,0290.29%
2019/06/21636.71236.7336.7541,0290.39%
2019/06/2000.00236.4536.45-21,025-0.20%
2019/06/14134.7500.0034.7511,1290.09%
2019/06/10135.55035.6535.6511,4050.07%
2019/06/0400.00137.0536.20-11,430-0.07%
2019/06/03136.2500.0036.3011,4240.07%
2019/05/23135.5500.0035.5511,4790.07%
2019/05/22135.3500.0035.3511,4920.07%
2019/05/20133.65434.0033.85-31,529-0.20%
2019/05/15434.9500.0034.7541,5530.26%
2019/05/1300.005033.6033.80-501,513-3.30%
2019/05/10534.30534.1533.7001,5150.00%
2019/05/08233.2800.0033.5021,4850.13%
2019/05/07133.1000.0033.1011,4860.07%
2019/05/0300.002033.8033.80-201,470-1.36%
2019/05/02234.25733.9934.00-51,459-0.34%
2019/04/251032.4500.0032.60101,4010.71%
2019/04/1600.00032.3532.3501,4130.00%
2019/04/1100.00232.3032.50-21,390-0.14%
2019/04/09232.1000.0032.1021,3510.15%
2019/04/081032.6500.0032.60101,3370.75%
2019/04/031033.8500.0033.40101,3060.77%
2019/03/291033.2000.0033.05101,2750.78%
2019/03/251034.05433.9934.1061,2520.48%
2019/03/2000.00434.6034.50-41,217-0.33%
2019/03/192534.1400.0033.95251,1892.10%
2019/03/1800.00137.0036.50-11,086-0.09%
2019/03/1500.00137.6035.95-11,048-0.10%
2019/03/14137.2500.0037.1518670.12%
2019/03/1300.00435.8836.35-4842-0.47%
2019/03/1200.00435.0535.20-4797-0.50%
2019/03/1100.003034.0834.50-30775-3.87%
2019/03/0700.001133.7533.90-11718-1.54%
2019/03/06232.8000.0033.2526980.29%
2019/03/0500.00133.0533.15-1687-0.15%
2019/02/26131.602031.7131.95-19642-2.96%
2019/02/221032.58132.7032.6096231.44%
2019/02/21532.30132.2532.4546060.66%
2019/02/2000.00231.9032.10-2587-0.34%
2019/02/1800.00230.7030.80-2539-0.37%
2019/02/14030.3000.0030.4004930.00%
2019/01/30529.4000.0029.3054681.07%
2019/01/2900.000.329.3029.30-0.3476-0.06%
2019/01/1800.001.229.1029.10-1.2502-0.24%
2019/01/1500.00229.2029.00-2529-0.38%
2019/01/1000.000.429.0029.10-0.4547-0.08%
2019/01/0900.00229.0029.10-2547-0.37%
2019/01/0700.00128.3028.50-1541-0.18%
2019/01/03127.8000.0027.8015850.17%
2019/01/0200.00128.3028.00-1600-0.17%
2018/12/28228.0000.0027.8026250.32%
2018/12/2700.003.428.0928.05-3.4636-0.54%
2018/12/26228.0500.0028.0026400.31%
2018/12/2500.000.628.2528.20-0.6644-0.10%
2018/12/21728.1200.0028.0576831.02%
2018/12/18728.3300.0028.2577280.96%
2018/12/1400.00229.0029.00-2727-0.27%
2018/12/1300.00228.7828.95-2732-0.27%
2018/12/07328.4000.0028.4037440.40%
2018/12/0300.00129.2029.15-1796-0.13%
2018/11/3000.00329.0528.85-3808-0.37%
2018/11/2900.00228.9328.95-2806-0.25%
2018/11/28428.4500.0028.4548060.50%
2018/11/2700.000.528.3028.30-0.5810-0.06%
2018/11/2300.00128.3528.25-1832-0.12%
2018/11/22128.6000.0028.5018420.12%
2018/11/2100.00128.7028.70-1877-0.11%
2018/11/09329.2000.0029.0031,0020.30%
2018/11/0800.00129.7029.25-11,033-0.10%
2018/11/0700.00629.5029.50-61,073-0.56%
2018/11/06929.65329.6029.8061,0980.55%
2018/11/05129.6000.0029.6011,1080.09%
2018/11/023029.5500.0029.65301,1302.65%
2018/10/3100.00129.0528.85-11,192-0.08%
2018/10/2600.00129.3528.70-11,213-0.08%
2018/10/25128.90128.8029.0001,2150.00%
2018/10/1900.00128.4528.35-11,239-0.08%
2018/10/18128.8000.0028.8011,2590.08%
2018/10/1700.00129.3029.00-11,296-0.08%
2018/10/15229.1800.0029.2021,3190.15%
2018/10/1200.001129.1229.35-111,329-0.83%
2018/10/11128.001928.2328.75-181,324-1.36%
2018/10/09930.02129.7029.3081,3100.61%
2018/10/08729.871229.9330.40-51,334-0.37%
2018/10/052128.86229.0529.05191,3181.44%
2018/10/0400.00129.4029.50-11,308-0.08%
2018/10/0300.00129.7529.50-11,303-0.08%
2018/10/02229.73629.7429.80-41,312-0.30%
2018/10/01429.631929.4030.05-151,324-1.13%
2018/09/28929.23229.3029.3571,3360.52%
2018/09/27230.0500.0029.7021,3180.15%
2018/09/26630.331630.1430.45-101,298-0.77%
2018/09/2100.00831.4231.30-81,304-0.61%
2018/09/200.331.0000.0031.000.31,3070.02%
2018/09/1900.00131.5531.40-11,309-0.08%
2018/09/1800.00931.3531.35-91,309-0.69%
2018/09/1700.00331.2531.30-31,310-0.23%
2018/09/1411.631.741531.9331.95-3.41,308-0.26%
2018/09/13431.8100.0031.7541,3110.30%
2018/09/12231.1800.0031.7021,3120.15%
2018/09/1100.00130.7031.10-11,307-0.08%
2018/09/1000.001030.1030.15-101,309-0.76%
2018/09/07530.82230.8530.5531,3030.23%
2018/09/06130.5500.0030.4011,3060.08%
2018/09/04131.50831.4631.75-71,346-0.52%
2018/09/03531.6600.0031.5551,3580.37%
2018/08/31131.60131.6032.1001,3660.00%
2018/08/3000.00231.5831.55-21,375-0.15%
2018/08/29131.2000.0031.1511,3790.07%
2018/08/281831.431431.4631.4041,3850.29%
2018/08/272032.561432.9032.3561,3520.44%
2018/08/241732.7300.0033.00171,3401.27%
2018/08/231132.852432.9533.00-131,337-0.97%
2018/08/22132.30831.9332.10-71,309-0.53%
2018/08/21831.7000.0031.9581,3030.61%
2018/08/2000.001032.1832.20-101,306-0.77%
2018/08/1700.00631.8531.85-61,321-0.45%
2018/08/16531.681731.9731.60-121,341-0.89%
2018/08/15732.24132.2032.2061,3390.45%
2018/08/14830.86713.831.0131.85-705.81,311-53.82% 大賣/鉅額交易
2018/08/1300.00630.7430.85-61,273-0.47%
2018/08/10430.89430.7030.6501,2490.00%
2018/08/091630.9310231.0831.10-861,238-6.94% 大賣/
2018/08/081430.511830.8931.45-41,219-0.33%
2018/08/0700.00129.5029.85-11,160-0.09%
2018/08/06229.53529.5029.40-31,150-0.26%
2018/08/0300.0030.628.9029.10-30.61,140-2.68%
2018/08/0200.00128.5028.60-11,131-0.09%
2018/08/01428.4900.0028.4041,1220.36%
2018/07/31228.5300.0028.6521,1150.18%
2018/07/30129.00429.4328.45-31,112-0.27%
2018/07/271729.041329.2829.4041,1030.36%
2018/07/26329.28329.4529.7501,0890.00%
2018/07/2500.00128.7528.75-11,083-0.09%
2018/07/24129.9546130.1030.10-4601,043-44.10% 大賣/鉅額交易
2018/07/231529.95930.0129.9561,0000.60%
2018/07/20929.808530.1829.80-76984-7.72%
2018/07/19130.4037530.3430.15-374971-38.50% 大賣/鉅額交易
2018/07/18230.034130.2030.15-39956-4.08%
2018/07/17229.703530.1730.20-33951-3.47%
2018/07/16429.7340729.8929.90-403930-43.30% 大賣/鉅額交易
2018/07/13829.0910829.1029.05-100895-11.16% 大賣/
2018/07/11628.8300.0028.8068850.68%
2018/07/09128.6500.0028.8018860.11%
2018/07/06129.00228.9028.85-1894-0.11%
2018/07/0300.00327.8327.90-3911-0.33%
2018/07/02127.6000.0027.4519010.11%
2018/06/29128.4500.0028.4018910.11%
2018/06/25128.5500.0028.7518990.11%
2018/06/2000.00129.2029.00-1882-0.11%
2018/06/1900.00128.8028.50-1870-0.11%
2018/06/15328.8000.0029.3038590.35%
2018/06/1300.00529.1629.40-5829-0.60%
2018/06/1200.00528.5228.80-5818-0.61%
2018/06/11228.15128.2028.2017890.13%
2018/06/0800.00227.5027.75-2775-0.26%
2018/06/0500.00527.1027.20-5730-0.68%
2018/06/0100.00126.9526.90-1701-0.14%
2018/05/31127.0000.0026.9016940.14%
2018/05/30426.55526.7226.90-1684-0.15%
2018/05/28426.5500.0027.0046660.60%
2018/05/2500.00426.8026.90-4656-0.61%
2018/05/2300.00426.2026.10-4594-0.67%
2018/05/2200.00125.6025.55-1568-0.18%
2018/05/1800.00125.3525.40-1559-0.18%
2018/05/0700.00125.2025.20-1555-0.18%
2018/04/27124.7500.0024.8015330.19%
2018/04/26424.7300.0024.7045340.75%
2018/04/2300.00125.3025.25-1547-0.18%
2018/04/2000.00424.9025.10-4546-0.73%
2018/04/1900.00524.8524.85-5542-0.92%
2018/04/1700.00224.7324.70-2533-0.37%
2018/04/12525.1000.0025.1555240.95%
2018/04/1100.00125.0025.00-1506-0.20%
2018/04/10424.90124.7024.7534930.61%
2018/04/0300.00124.2524.30-1467-0.21%
2018/03/311024.3500.0024.25104632.16%
2018/03/3000.001123.6524.00-11450-2.44%
2018/03/29523.50623.6423.50-1440-0.23%
2018/03/28323.45123.5523.6024350.46%
2018/03/23223.2000.0023.5024290.47%
2018/03/161123.53423.5523.5074491.56%
2018/03/15122.9500.0023.3014310.23%
2018/03/143523.1000.0023.10354387.99%
2018/03/0700.00522.2422.30-5465-1.07%
2018/03/05322.3500.0022.3534890.61%
2018/02/2700.00222.6022.90-2519-0.39%
2018/02/0900.00221.8522.10-2636-0.31%
2018/02/05122.501022.6022.80-9656-1.37%
2018/02/02323.1000.0023.1036530.46%
2018/02/01123.1000.0023.1516550.15%
2018/01/31123.20123.2523.1506600.00%
2018/01/30123.2500.0023.3016640.15%
2018/01/29123.4000.0023.3516650.15%
2018/01/26223.3800.0023.4026680.30%
2018/01/24123.35023.2523.3016730.15%
2018/01/16323.2500.0023.2536430.47%
2018/01/10223.2000.0023.2026580.30%
2018/01/08323.4500.0023.4036590.45%
南帝 相關文章