• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.63%
  • 成交量
    5,863張
  • 產業
    上市 鋼鐵類股▼0.62%

  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2050116.501113.50117.00491,0824.53%
2024/12/183113.501110.00113.5028940.22%
2024/12/1700.001111.00109.50-1819-0.12%
2024/12/164110.0000.00107.5047680.52%
2024/12/1300.001105.50106.00-1739-0.14%
2024/12/1100.001101.50103.00-1736-0.14%
2024/12/1000.003101.00100.00-3727-0.41%
2024/12/0900.001100.0099.90-1731-0.14%
2024/12/0500.00199.0098.50-1755-0.13%
2024/12/02197.8000.0097.8017940.13%
2024/11/29198.5100.0098.7017860.13%
2024/11/281100.0000.00100.0017700.13%
2024/11/270103.0000.00100.5007700.00%
2024/11/2600.001105.00103.00-1764-0.13%
2024/11/200102.5000.00102.5007880.00%
2024/11/181103.0000.00103.0017920.13%
2024/11/1500.007105.86106.50-7789-0.89%
2024/11/141105.0000.00102.5017760.13%
2024/11/1300.002105.00105.50-2772-0.26%
2024/11/1100.001104.00104.50-1768-0.13%
2024/11/071103.5000.00104.5017630.13%
2024/11/061102.5000.00103.0017610.13%
2024/11/0100.001106.00105.50-1797-0.13%
2024/10/306102.7500.00102.5067890.76%
2024/10/280104.5000.00104.5007970.00%
2024/10/2400.001106.50105.00-1820-0.12%
2024/10/140.1109.0000.00109.000.19570.01%
2024/10/090111.5000.00110.5009730.00%
2024/10/0800.004112.50112.50-4971-0.41%
2024/10/040115.003115.00116.50-3965-0.31%
2024/10/011119.002118.00119.00-1944-0.11%
2024/09/302119.2500.00118.5029620.21%
2024/09/261120.501121.00120.5001,0690.00%
2024/09/240124.5000.00122.0001,1160.00%
2024/09/201124.0000.00123.0011,1510.09%
2024/09/040123.501125.00122.00-11,495-0.07%
2024/08/2700.001122.50123.00-11,738-0.06%
2024/08/261120.501120.50120.0001,7400.00%
2024/08/2200.001123.50124.00-11,739-0.06%
2024/08/161118.0000.00118.0011,7620.06%
2024/08/151119.0000.00118.0011,7970.06%
2024/08/125118.0000.00118.5051,9480.26%
2024/08/090.1117.5000.00117.500.11,9570.00%
2024/08/0700.003115.50115.00-32,026-0.15%
2024/08/063110.0000.00110.0032,0560.15%
2024/08/0200.001120.00119.00-12,063-0.05%
2024/08/011121.0000.00121.0012,0780.05%
2024/07/260.1119.0000.00121.000.12,0990.00%
2024/07/1900.001120.50122.50-12,150-0.05%
2024/07/172124.2500.00124.0022,1500.09%
2024/07/163126.501129.00129.0022,1530.09%
2024/07/151139.006138.67140.50-52,111-0.24%
2024/07/122134.501137.50138.5012,1330.05%
2024/07/111135.001134.00135.0002,1620.00%
2024/07/097133.1400.00133.0072,2140.32%
2024/07/081.1134.592135.00134.50-0.92,233-0.04%
2024/07/041136.0000.00137.5012,2700.04%
2024/07/012139.001140.00137.0012,2260.04%
2024/06/281139.5000.00139.5012,2100.05%
2024/06/272142.0000.00142.0022,1920.09%
2024/06/2622147.1420147.50147.5022,1790.09%
2024/06/211145.001141.00141.0002,1290.00%
2024/06/202146.502146.00145.0002,0860.00%
2024/06/191147.001149.00147.5002,0540.00%
2024/06/141144.001145.00147.0002,0910.00%
2024/06/121154.5000.00156.0012,1240.05%
2024/06/1100.001154.00153.50-12,194-0.05%
2024/06/0700.002148.50149.00-22,198-0.09%
2024/06/061149.502150.75152.00-12,169-0.05%
2024/06/0400.0038141.39144.50-382,161-1.76%
2024/06/031142.0000.00141.0012,1310.05%
2024/05/3100.001138.00142.00-12,131-0.05%
2024/05/301134.0000.00135.0012,1490.05%
2024/05/282138.003138.50138.50-12,228-0.05%
2024/05/272.2138.301138.00137.001.22,2330.05%
2024/05/241135.0000.00139.0012,2350.04%
2024/05/2300.000138.00136.5002,2290.00%
2024/05/220135.0000.00135.5002,2340.00%
2024/05/211.1135.0000.00134.001.12,2270.05%
2024/05/203137.0000.00138.0032,1980.14%
2024/05/171148.503152.50148.00-22,136-0.09%
2024/05/160155.0010153.15156.00-102,127-0.47%
2024/05/1456145.2755145.79145.5012,1200.05%
2024/05/100138.0000.00140.5002,0610.00%
2024/05/092143.0000.00141.5022,0370.10%
2024/05/081142.0080143.56145.00-792,040-3.87%
2024/05/0700.001152.00149.00-12,046-0.05%
2024/05/060148.501150.00150.00-12,077-0.05%
2024/05/0281151.991152.00147.50802,0693.86%
2024/04/3000.001148.00148.50-12,058-0.05%
2024/04/291145.0000.00147.5012,0490.05%
2024/04/261144.0066142.66143.00-652,032-3.20%
2024/04/2500.0011147.86146.00-112,017-0.55%
2024/04/240.1141.0000.00143.000.11,9910.00%
2024/04/231141.0000.00140.0012,0060.05%
2024/04/226143.928144.13143.00-21,999-0.10%
2024/04/191140.50102139.57140.00-1011,968-5.13% 大賣/鉅額交易
2024/04/1819148.185144.51144.50141,9290.73%
2024/04/172145.252144.50143.0001,8830.00%
2024/04/162135.003.1135.91137.50-1.11,846-0.06%
2024/04/1500.001.1139.00138.00-1.11,827-0.06%
2024/04/121138.971133.50135.0001,8060.00%
2024/04/1100.001.1133.00134.00-1.11,788-0.06%
2024/04/1000.003131.17132.50-31,791-0.17%
2024/04/090134.5012131.25134.00-121,784-0.67%
2024/04/082127.5000.00128.5021,7840.11%
2024/04/030.1126.501127.50130.00-0.91,810-0.05%
2024/04/021123.507124.07125.00-61,803-0.33%
2024/04/010125.0000.00125.0001,8250.00%
2024/03/2900.001125.00124.50-11,850-0.05%
2024/03/281130.0000.00128.0011,8970.05%
2024/03/270127.506126.50127.00-61,928-0.31%
2024/03/261122.0000.00121.5011,9610.05%
2024/03/255124.304125.00124.0012,0120.05%
2024/03/222122.256123.42124.00-42,149-0.19%
2024/03/211.2125.751126.00125.500.22,2890.01%
2024/03/201126.002126.50126.00-12,434-0.04%
2024/03/194.4124.0900.00123.004.42,4440.18%
2024/03/1800.000.1121.00122.50-0.12,4310.00%
2024/03/150.1118.0000.00119.500.12,4210.00%
2024/03/144.6121.151.3122.19119.003.32,4060.14%
2024/03/131132.005130.80132.00-42,354-0.17%
2024/03/122121.751123.50124.0012,3390.04%
2024/03/1112121.2510.2120.77122.001.82,3790.08%
2024/03/086121.751121.54122.5052,3800.21%
2024/03/063.1116.400.4121.00120.002.72,3680.12%
2024/03/058.4114.4311115.68116.50-2.62,349-0.11%
2024/03/045110.517112.57115.50-22,303-0.09%
2024/03/012106.003106.00105.00-12,257-0.04%
2024/02/2900.001106.00108.00-12,260-0.04%
2024/02/2700.001103.00103.50-12,254-0.04%
2024/02/261103.001104.00103.5002,2570.00%
2024/02/231.3103.235103.30103.50-3.72,258-0.16%
2024/02/221104.5000.00105.0012,2450.04%
2024/02/201105.001105.00104.5002,2620.00%
2024/02/192105.751106.00107.0012,2550.04%
2024/02/1600.004104.75105.00-42,249-0.18%
2024/02/151.3104.1215106.63105.50-13.72,244-0.61%
2024/02/021.2110.582112.50111.00-0.82,216-0.04%
2024/02/013113.0000.00113.0032,2120.14%
2024/01/3100.005115.00113.00-52,209-0.23%
2024/01/303116.848116.00117.50-52,192-0.23%
2024/01/2914113.543113.00114.50112,1620.51%
2024/01/263106.0000.00106.5032,1260.14%
2024/01/2400.002104.50105.00-22,175-0.09%
2024/01/2200.001104.00104.00-12,167-0.05%
2024/01/190.2102.0000.00102.500.22,1710.01%
2024/01/172101.502103.00102.5002,1580.00%
2024/01/161101.0000.00101.0012,1340.05%
2024/01/153103.503104.50104.5002,1220.00%
2024/01/121103.5000.00103.5012,1270.05%
2024/01/1100.001103.50103.50-12,122-0.05%
2024/01/1000.001103.50103.50-12,105-0.05%
2024/01/092101.002101.75102.5002,0970.00%
2024/01/051103.001102.50102.5002,0800.00%
2024/01/0400.001103.00105.00-12,071-0.05%
2024/01/0300.001.1105.46104.00-1.12,080-0.05%
2024/01/021105.021105.48107.5002,0530.00%
2023/12/291.1100.122103.50104.00-0.92,020-0.05%
2023/12/28799.591101.00101.5061,9840.30%
2023/12/271100.500101.00101.0011,9580.05%
2023/12/2600.0010103.15103.50-101,936-0.52%
2023/12/253100.332101.25102.5011,9080.05%
2023/12/226100.422102.25103.5041,8540.22%
2023/12/213102.111101.50103.0021,7980.11%
2023/12/20199.502100.50100.50-11,753-0.06%
2023/12/198100.859101.74101.50-11,696-0.06%
2023/12/185102.9010102.3599.60-51,588-0.31%
2023/12/158100.0613101.5599.00-51,495-0.34%
2023/12/14792.66793.8395.3001,3380.00%
2023/12/13092.00792.0392.00-71,309-0.53%
2023/12/12590.12190.3090.2041,4000.29%
2023/12/1100.00289.1588.40-21,384-0.14%
2023/12/08189.20189.6089.1001,3920.00%
2023/12/07091.00591.9090.90-51,349-0.37%
2023/12/06289.80290.3090.5001,3210.00%
2023/12/05288.0000.0087.8021,2740.16%
2023/12/04584.62286.8586.9031,2440.24%
2023/12/0100.001383.5083.40-131,219-1.07%
2023/11/3000.00579.2081.20-51,202-0.42%
2023/11/29180.50181.1080.5001,1810.00%
2023/11/2800.002080.6080.90-201,176-1.70%
2023/11/2700.00179.4079.50-11,157-0.09%
2023/11/24577.3000.0077.4051,1410.44%
2023/11/23176.5000.0076.6011,1340.09%
2023/11/21175.7000.0075.8011,1280.09%
2023/11/20175.7000.0075.4011,1360.09%
2023/11/17174.80174.5074.3001,1340.00%
2023/11/16573.3000.0073.7051,1720.43%
2023/11/0300.00174.2074.00-11,401-0.07%
2023/11/0200.00373.6774.50-31,480-0.20%
2023/11/0100.00272.0572.30-21,478-0.14%
2023/10/3100.00571.1070.50-51,509-0.33%
2023/10/17269.5500.0069.1021,8860.11%
2023/10/0600.00171.0070.60-12,171-0.05%
2023/10/0400.00570.1070.10-52,209-0.23%
2023/09/22270.7500.0070.6022,3580.08%
2023/09/2100.00071.7071.6002,3980.00%
2023/09/20871.861370.3872.10-52,375-0.21%
2023/09/1800.00169.3069.20-12,354-0.04%
2023/09/15267.6000.0067.7022,3890.08%
2023/09/14468.28168.1068.5032,3330.13%
2023/09/11069.7000.0069.9002,4620.00%
2023/09/08169.2000.0069.8012,4740.04%
2023/09/0600.00269.3069.20-22,483-0.08%
2023/09/05569.5000.0069.8052,5030.20%
2023/09/04169.80269.5569.80-12,539-0.04%
2023/09/0100.00168.8069.10-12,560-0.04%
2023/08/3000.00168.4068.40-12,589-0.04%
2023/08/2500.00168.1067.70-12,667-0.04%
2023/08/2400.00767.4067.50-72,664-0.26%
2023/08/2300.00067.7068.4002,6520.00%
2023/08/22368.4700.0068.2032,6400.11%
2023/08/2100.0017.370.1470.50-17.32,587-0.67%
2023/08/18567.0000.0066.8052,4780.20%
2023/08/16765.9000.0065.9072,4530.29%
2023/08/15064.6900.0064.6002,4290.00%
2023/08/14164.1000.0064.3012,4210.04%
2023/08/1100.00066.1066.2002,3990.00%
2023/08/10165.20566.1865.30-42,388-0.17%
2023/08/09467.40167.0066.8032,3580.13%
2023/08/08568.50867.7868.50-32,329-0.13%
2023/08/07165.9000.0065.9012,2460.04%
2023/08/0400.001.365.3865.40-1.32,213-0.06%
2023/08/021964.2123.264.4364.10-4.12,164-0.19%
2023/08/0100.00660.9561.30-62,076-0.29%
2023/07/28259.65359.8060.50-12,110-0.05%
2023/07/2700.001059.3059.90-102,092-0.48%
2023/07/26158.90258.8559.80-12,069-0.05%
2023/07/2500.00156.8055.90-11,993-0.05%
2023/07/24756.91157.4056.3061,9430.31%
2023/07/200.357.2000.0056.900.31,8880.01%
2023/07/19157.8000.0056.9011,8720.05%
2023/07/18358.27257.7557.5011,8560.05%
2023/07/17663.78363.6064.0031,7520.17%
2023/07/14163.8000.0063.0011,6820.06%
2023/07/1000.00765.0965.00-71,663-0.42%
2023/07/072.365.1900.0065.002.31,6630.14%
2023/06/2900.00167.0065.60-11,516-0.07%
2023/06/2800.00167.1066.00-11,469-0.07%
2023/06/270.166.2000.0066.200.11,4650.00%
2023/06/26166.40267.6066.00-11,457-0.07%
2023/06/215.168.2600.0066.505.11,4220.36%
2023/06/2000.001167.7167.70-111,375-0.80%
2023/06/19567.20167.8067.8041,3220.30%
2023/06/16168.40169.0066.6001,2700.00%
2023/06/1500.00867.4168.30-81,209-0.66%
2023/06/1400.001465.0466.30-141,189-1.18%
2023/06/121163.61563.4064.1061,2130.49%
2023/06/0900.000.164.7064.20-0.11,277-0.01%
2023/06/0800.00165.1064.60-11,316-0.08%
2023/06/070.163.70563.5064.30-4.91,269-0.39%
2023/06/0500.00262.9062.50-21,222-0.16%
2023/06/021962.2400.0062.10191,2021.58%
2023/06/01563.00762.6063.40-21,150-0.17%
2023/05/311061.5000.0062.00101,1220.89%
2023/05/25461.1800.0061.1041,1210.36%
2023/05/2200.00160.8061.50-11,117-0.09%
2023/05/1900.00560.6060.60-51,103-0.45%
2023/05/17261.0000.0061.0021,0860.18%
2023/05/10360.5000.0060.6031,0320.29%
2023/05/09160.5000.0060.5011,0260.10%
2023/05/08861.6300.0061.4081,0150.79%
2023/05/05360.602060.5760.40-17997-1.70%
2023/05/042161.1400.0061.20219832.14%
2023/05/02059.4000.0059.4009360.00%
2023/04/26158.10157.7058.3009110.00%
2023/04/171359.5600.0059.70138361.55%
2023/04/1400.00360.2760.20-3812-0.37%
2023/04/13359.07359.3758.7007580.00%
2023/04/12157.2000.0057.4017070.14%
2023/04/07356.43256.7056.5016750.15%
2023/03/3100.00255.7055.80-2657-0.30%
2023/03/30055.7000.0055.7006540.00%
2023/03/29155.6000.0055.8016510.15%
2023/03/28255.7500.0055.7026420.31%
2023/03/27455.88256.0056.1026220.32%
2023/03/24355.8700.0055.7036130.49%
2023/03/23556.0000.0056.0056000.83%
2023/03/22356.0000.0056.2035900.51%
2023/03/21356.0000.0055.9035790.52%
2023/03/20256.0000.0056.2025630.35%
2023/03/17256.00256.3055.8005450.00%
2023/03/1600.00055.8055.6005170.00%
2023/03/15656.356556.7156.30-59494-11.93%
2023/03/1410456.876056.3856.90444479.83% 大買/
2023/03/132255.7300.0056.00223666.01%
2023/03/1000.00152.2052.20-1296-0.34%
2023/03/07152.3000.0052.7012750.36%
2023/03/03052.9000.0052.2002600.00%
2023/03/02052.5000.0052.1002530.00%
2023/03/01053.5000.0052.1002460.00%
2023/02/22053.5000.0052.2002080.00%
2023/02/20153.1000.0052.9012000.50%
2023/02/08054.0000.0053.8002150.00%
2023/02/0300.00153.5053.60-1209-0.48%
2023/01/31054.5000.0053.2001960.00%
2023/01/04152.3000.0052.7011960.51%
2022/12/26153.1000.0052.8011840.54%
2022/12/21252.20252.4052.4001810.00%
2022/12/1500.00152.8052.40-1176-0.57%
2022/12/13151.9000.0051.7011740.57%
2022/11/30053.00152.4052.60-1187-0.53%
2022/11/14152.3000.0052.3012250.44%
2022/11/1100.00551.8051.60-5224-2.23%
2022/11/1000.00552.0051.60-5228-2.18%
2022/11/091051.2500.0051.20102284.38%
2022/11/07250.6500.0050.9022340.85%
2022/11/03148.9000.0048.6012450.41%
2022/10/18050.5000.0047.9002800.00%
2022/10/14048.3000.0048.5502860.00%
2022/10/13249.0500.0046.9522940.68%
2022/10/1100.00149.2049.05-1311-0.32%
2022/10/03152.5000.0052.1013280.30%
2022/09/3000.00054.6053.300332-0.01%
2022/09/28155.2000.0055.1013320.30%
2022/09/22157.8000.0058.5013430.29%
2022/09/15160.1000.0060.3013630.28%
2022/09/13160.60460.5060.50-3377-0.79%
2022/09/07160.2000.0060.2013970.25%
2022/08/29260.70161.3061.3014160.24%
2022/08/26163.6000.0064.2014100.24%
2022/08/15163.8000.0063.9014930.20%
2022/08/11164.50165.3064.1005050.00%
2022/08/04063.3000.0062.6005840.00%
2022/08/03062.9000.0062.9006000.00%
2022/07/2900.00262.6063.20-2618-0.32%
2022/07/1900.00562.5062.30-5644-0.78%
2022/07/07060.2000.0060.3006740.00%
2022/07/06060.7000.0059.8006890.00%
2022/06/3000.00159.5060.30-1830-0.12%
2022/06/24062.1000.0060.2009450.00%
2022/06/2300.00260.6560.50-2950-0.21%
2022/06/01259.902560.0760.10-231,338-1.72%
2022/05/3100.00262.4060.80-21,379-0.14%
2022/05/30062.5000.0062.5001,4910.00%
2022/05/2400.00362.1062.30-31,887-0.16%
2022/05/2300.00461.9562.50-41,947-0.21%
2022/05/2000.001261.3061.60-122,004-0.60%
2022/05/1900.00160.5060.40-12,135-0.05%
2022/05/1700.00162.4061.00-12,157-0.05%
2022/05/1600.00261.6561.80-22,150-0.09%
2022/05/11157.9000.0059.4012,0770.05%
2022/05/101459.37159.0059.10132,0690.63%
2022/05/05359.40859.5459.20-52,069-0.24%
2022/04/2800.002059.0058.80-202,084-0.96%
2022/04/2600.003158.7658.40-312,081-1.49%
2022/04/25258.2000.0058.3022,0790.10%
2022/04/22558.9800.0059.5052,0740.24%
2022/04/1900.00159.0059.10-12,084-0.05%
2022/04/1300.00661.0061.00-62,110-0.28%
2022/04/1100.00161.6060.50-12,090-0.05%
2022/04/0800.00462.4062.00-42,087-0.19%
2022/04/07164.60162.0061.6002,0710.00%
2022/04/06162.50462.9363.80-32,018-0.15%
2022/04/01361.201062.3762.10-71,954-0.36%
2022/03/3100.00461.4761.70-41,901-0.21%
2022/03/3000.00159.1059.50-11,856-0.05%
2022/03/2500.001060.0860.00-101,857-0.54%
2022/03/244360.624161.0660.7021,8520.11%
2022/03/23259.8000.0059.9021,8280.11%
2022/03/22259.8000.0060.3021,8270.11%
2022/03/21959.4800.0060.4091,8100.50%
2022/03/1700.00059.2059.5001,8050.00%
2022/03/16657.87658.6258.7001,8120.00%
2022/03/15157.501457.4557.00-131,769-0.73%
2022/03/141058.1200.0057.50101,7730.56%
2022/03/10158.40258.5057.50-11,759-0.06%
2022/03/08756.4900.0056.0071,7380.40%
2022/03/072059.15959.5860.00111,6670.66%
2022/03/041661.371061.9161.0061,6080.37%
2022/03/033362.744663.1362.70-131,558-0.83%
2022/03/026062.435263.0962.6081,4240.56%
2022/03/01159.60159.4059.1001,1560.00%
2022/02/241058.20659.3757.2041,1630.34%
2022/02/232359.36758.2959.30161,0891.47%
2022/02/222658.482058.0457.1061,0290.58%
2022/02/21559.42559.9460.2009660.00%
2022/02/1800.00157.1056.60-1835-0.12%
2022/02/171555.671555.9455.5008210.00%
2022/02/0900.00054.8054.8008280.00%
2022/02/0700.002152.7054.10-21816-2.57%
2022/01/2500.00151.2051.10-1806-0.12%
2022/01/06156.601356.4456.30-12731-1.64%
2022/01/0300.00155.5055.40-1693-0.14%
2021/12/24154.80255.0055.00-1692-0.14%
2021/12/23154.5000.0054.1016880.15%
2021/12/17255.4000.0055.1026690.30%
2021/12/1400.00355.1055.00-3650-0.46%
2021/12/10155.1000.0055.9016130.16%
2021/12/0900.00854.8554.70-8583-1.37%
2021/12/08553.98353.9053.7025610.36%
2021/12/06152.6000.0052.5015390.19%
2021/12/02152.1000.0052.7015340.19%
2021/12/01252.3000.0052.5025340.37%
2021/11/3000.00252.2552.30-2540-0.37%
2021/11/29251.35151.6051.3015430.18%
2021/11/26153.4000.0052.0015450.18%
2021/11/2500.001553.6953.50-15538-2.79%
2021/11/24553.70652.6053.20-1540-0.18%
2021/11/23553.00952.7152.20-4511-0.78%
2021/11/22150.80250.8050.90-1499-0.20%
2021/11/1900.00351.3750.80-3504-0.59%
2021/11/18951.52151.7051.5085041.58%
2021/11/17350.8300.0050.6034990.60%
2021/11/16251.3500.0051.1024940.40%
2021/11/121150.8600.0050.90114952.22%
2021/11/1100.00151.7051.80-1496-0.20%
2021/11/102651.0700.0051.00264945.25%
2021/11/094051.2900.0051.00404988.02%
2021/11/08150.8000.0051.1014940.20%
2021/10/2500.00449.2849.55-4571-0.70%
2021/10/22149.251549.5849.20-14582-2.41%
2021/10/211049.201848.9149.20-8599-1.33%
2021/10/20548.2000.0048.4056150.81%
2021/10/1900.00147.8047.90-1636-0.16%
2021/10/18347.6700.0047.7536550.46%
2021/10/15147.55147.8547.7006800.00%
2021/10/1400.00347.5247.35-3697-0.43%
2021/10/13447.40147.2047.2037190.42%
2021/10/12147.5500.0047.2017420.13%
2021/10/081548.7400.0048.60157591.98%
2021/10/07248.5300.0048.7027900.25%
2021/10/061348.5300.0048.05138351.56%
2021/10/05347.50147.3548.3529050.22%
2021/10/04648.1400.0048.0069300.65%
2021/10/01249.80349.6349.15-1951-0.11%
2021/09/3000.00250.2050.20-2983-0.20%
2021/09/29550.0600.0049.9551,0180.49%
2021/09/23350.6000.0050.4031,2840.23%
2021/09/22250.2000.0050.3021,4520.14%
2021/09/14151.9000.0051.2012,1640.05%
2021/09/10151.90451.3051.60-32,392-0.13%
2021/09/0900.00151.0050.90-12,407-0.04%
2021/09/08150.3000.0050.3012,4440.04%
2021/08/27253.1500.0053.5022,4350.08%
2021/08/19251.0000.0051.0022,5170.08%
2021/08/1700.00151.5050.90-12,521-0.04%
2021/08/16351.87252.3052.2012,5190.04%
2021/08/13153.5000.0053.4012,5220.04%
2021/08/12154.1000.0054.5012,5380.04%
2021/08/11254.0000.0053.6022,5650.08%
2021/08/1000.00354.5754.20-32,580-0.12%
2021/08/09255.5000.0055.2022,6010.08%
2021/08/0200.00156.4056.00-12,951-0.03%
2021/07/30256.10755.3055.30-52,960-0.17%
2021/07/2800.002.254.0154.30-2.22,982-0.07%
2021/07/27354.97256.1054.6013,0170.03%
2021/07/26456.30156.3056.0033,0530.10%
2021/07/23356.702056.4057.20-173,066-0.55%
2021/07/221757.462056.9756.10-33,073-0.10%
2021/07/211758.5800.0057.20173,0840.55%
2021/07/20758.731159.3058.60-43,086-0.13%
2021/07/19160.40760.0360.00-63,120-0.19%
2021/07/16360.4300.0060.1033,1930.09%
2021/07/15260.10159.8061.5013,2310.03%
2021/07/14458.633559.0158.10-313,297-0.94%
2021/07/131762.02461.8060.20133,4300.38%
2021/07/12363.832164.2964.10-183,514-0.51%
2021/07/09961.381461.3460.90-53,504-0.14%
2021/07/081261.732361.6663.00-113,548-0.31%
2021/07/071862.342263.4561.80-43,567-0.11%
2021/07/062964.80764.8464.00223,6140.61%
2021/07/051764.932165.3464.80-43,639-0.11%
2021/07/021066.79365.7764.8073,6710.19%
2021/07/0119.168.68368.6366.7016.13,6810.44%
2021/06/3013.270.14370.3769.7010.23,6220.28%
2021/06/2916.270.561971.2669.60-2.93,542-0.08%
2021/06/282571.723070.3773.50-53,393-0.15%
2021/06/253968.21367.8767.10363,2221.12%
2021/06/241067.87468.5569.4063,1330.19%
2021/06/231870.9747.569.5369.80-29.53,008-0.98%
2021/06/221266.393366.7566.90-212,726-0.77%
2021/06/2151.560.421760.2860.9034.52,5861.33%
2021/06/181055.102255.5655.40-122,499-0.48%
2021/06/174455.432254.9556.40222,4760.89%
2021/06/1600.00254.5053.50-22,434-0.08%
2021/06/15152.60753.8054.00-62,424-0.25%
2021/06/10251.15352.2052.00-12,420-0.04%
2021/06/09451.8500.0051.9042,4250.16%
2021/06/08552.7000.0052.7052,4300.21%
2021/06/07653.02253.2053.0042,4290.16%
2021/06/031054.60354.9055.0072,4210.29%
2021/06/022254.5300.0054.50222,4300.91%
2021/06/01153.10153.8053.9002,4480.00%
2021/05/31354.87455.1554.80-12,455-0.04%
2021/05/28454.05253.3553.7022,4350.08%
2021/05/26149.5500.0049.9512,4250.04%
2021/05/25250.05450.0050.00-22,421-0.08%
2021/05/24349.9500.0050.2032,4120.12%
2021/05/21150.0000.0050.7012,4020.04%
2021/05/2000.00151.5049.15-12,390-0.04%
2021/05/19753.17152.0052.2062,3650.25%
2021/05/17347.8700.0045.9032,3070.13%
2021/05/14151.3000.0050.8012,2770.04%
2021/05/13251.85250.9050.7002,2490.00%
2021/05/12355.3000.0055.3032,1990.14%
2021/05/111162.0211362.5161.40-1022,139-4.77% 大賣/鉅額交易
2021/05/10659.4711759.0659.50-1111,975-5.62% 大賣/鉅額交易
2021/05/0700.00554.0054.10-51,879-0.27%
2021/05/06155.902756.8154.60-261,864-1.39%
2021/05/05356.33454.0856.40-11,834-0.05%
2021/05/04255.606057.1954.00-581,803-3.22%
2021/05/03258.305.158.3258.10-3.11,752-0.18%
2021/04/29560.6600.0060.7051,6940.30%
2021/04/28162.0020162.0062.00-2001,660-12.05% 大賣/鉅額交易
2021/04/2700.00163.6063.30-11,629-0.06%
2021/04/26363.6300.0064.1031,5990.19%
2021/04/2300.00164.0063.10-11,573-0.06%
2021/04/22867.451166.7266.00-31,518-0.20%
2021/04/21366.4300.0066.3031,4220.21%
2021/04/20568.166668.0067.90-611,359-4.49%
2021/04/1944.170.50770.4371.5037.11,2702.92%
2021/04/16764.602669.3369.30-191,102-1.72%
2021/04/15963.761962.9662.90-10972-1.03%
2021/04/14566.0230.566.0866.20-25.5912-2.79%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音