汎德永業 (2247)-凱基-站前券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
314.5
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	314.00	314.50	-3	76	-3.92%
2024/04/15	0	317.50	0	0.00	315.50	0	75	0.00%
2024/04/11	0	317.00	0	0.00	316.50	0	74	0.03%
2024/04/08	0.1	312.00	0	0.00	311.00	0.1	73	0.07%
2024/04/02	0.1	318.50	0	0.00	317.50	0.1	71	0.07%
2024/03/28	0	0.00	20	317.13	317.00	-20	72	-27.69%
2024/03/27	1	317.50	0	0.00	317.00	1	72	1.38%
2024/03/25	2	316.00	0	0.00	315.50	2	75	2.65%
2024/03/22	0	0.00	1	315.50	315.50	-1	80	-1.24%
2024/03/21	0	0.00	10	313.75	313.00	-10	84	-11.88%
2024/03/20	0	0.00	10	312.25	312.50	-10	86	-11.61%
2024/03/15	0	0.00	0.1	318.00	311.00	-0.1	86	-0.06%
2024/03/14	40.1	319.71	0	0.00	318.00	40.1	84	47.66%
2024/03/07	0	304.00	0	0.00	303.00	0	71	0.01%
2024/03/04	0	302.00	0	0.00	305.50	0	71	0.03%
2024/02/29	0.1	298.00	0	0.00	300.50	0.1	71	0.15%
2024/02/27	0	0.00	8	297.38	297.00	-8	70	-11.35%
2024/02/26	0	299.43	1	298.00	298.00	-1	69	-1.39%
2024/02/23	0.1	299.50	0	0.00	298.00	0.1	68	0.15%
2024/02/22	0	301.50	0	0.00	301.00	0	68	0.00%
2024/02/21	1	301.00	0.2	301.00	300.00	0.8	68	1.16%
2024/02/15	0.2	295.99	4	293.50	292.50	-3.8	66	-5.74%
2024/01/24	0	296.00	0	0.00	293.50	0	64	0.00%
2024/01/22	0	295.00	0	0.00	294.50	0	65	0.02%
2024/01/19	0.1	293.00	0	0.00	293.00	0.1	64	0.15%
2024/01/16	0	297.50	0	0.00	294.00	0	63	0.00%
2024/01/15	0.2	298.00	0	0.00	296.00	0.2	64	0.31%
2024/01/10	0.1	294.50	0	0.00	295.00	0.1	68	0.08%
2024/01/08	0.1	297.00	0	0.00	295.50	0.1	70	0.07%
2024/01/04	0	298.00	0	0.00	296.50	0	74	0.00%
2024/01/03	0	298.50	0	0.00	296.50	0	74	0.00%
2024/01/02	1	299.50	0	0.00	299.50	1	74	1.34%
2023/12/28	0	299.00	0	0.00	298.50	0	75	0.01%
2023/12/27	0.2	299.00	0	0.00	298.00	0.2	75	0.23%
2023/12/25	0	298.25	0	0.00	297.00	0	75	0.00%
2023/12/22	0	298.00	0	0.00	298.00	0	74	0.00%
2023/12/21	0	295.50	0	0.00	297.00	0	73	0.00%
2023/12/20	0	294.75	0	0.00	293.00	0	72	0.00%
2023/12/19	0.1	298.33	3	293.00	292.50	-2.9	68	-4.26%
2023/12/18	0.1	302.99	0	0.00	300.00	0.1	63	0.08%
2023/12/15	0.1	305.54	0	0.00	303.50	0.1	59	0.09%
2023/12/14	0	307.75	0	0.00	306.00	0	57	0.00%
2023/12/13	0.1	307.50	0.3	307.50	307.00	-0.2	56	-0.35%
2023/12/12	0.1	309.46	0	0.00	307.50	0.1	55	0.10%
2023/12/11	0	310.67	0	0.00	309.50	0	57	0.01%
2023/12/07	0	312.17	0	0.00	311.00	0	58	0.01%
2023/12/06	0	313.75	0	0.00	314.50	0	59	0.00%
2023/12/04	0	310.25	0	0.00	310.50	0	58	0.00%
2023/11/30	0	310.17	0	0.00	309.00	0	57	0.01%
2023/11/29	0	310.00	0	0.00	308.50	0	57	0.01%
2023/11/28	0	310.83	0	0.00	309.50	0	58	0.01%
2023/11/27	0	310.40	0	0.00	308.00	0	58	0.01%
2023/11/24	0	312.00	0	0.00	310.00	0	58	0.01%
2023/11/17	0	0.00	1	311.50	311.50	-1	61	-1.62%
2023/10/06	0	308.00	0	0.00	305.00	0	122	0.01%
2023/09/22	1	305.00	0	0.00	305.00	1	163	0.61%
2023/08/30	0	0.00	0.1	304.50	305.50	-0.1	443	-0.02%
2023/08/29	0	303.50	0	0.00	304.50	0	450	0.00%
2023/08/25	0	309.00	0	0.00	310.00	0	463	0.01%
2023/08/21	0	0.00	1	307.50	307.50	-1	492	-0.20%
2023/08/08	1	318.50	1	318.00	318.00	0	574	0.00%
2023/08/02	0	0.00	0.5	311.17	309.00	-0.5	583	-0.09%
2023/07/31	2	320.75	0	0.00	315.00	2	582	0.34%
2023/07/20	0	0.00	2	319.50	320.00	-2	609	-0.33%
2023/07/19	1	315.00	0.2	320.00	316.00	0.9	611	0.14%
2023/07/18	2.1	317.38	1	316.50	316.50	1.1	614	0.18%
2023/07/17	0	0.00	1	327.00	325.00	-1	623	-0.16%
2023/07/11	0	0.00	1	336.00	339.00	-1	639	-0.16%
2023/07/05	1	336.00	0	0.00	336.00	1	662	0.15%
2023/07/04	20	333.15	20	339.63	335.50	0	661	0.00%
2023/06/30	0	0.00	1	337.50	338.00	-1	656	-0.15%
2023/06/29	0	0.00	1	345.50	345.50	-1	657	-0.15%
2023/06/28	2	345.75	1.1	342.18	345.00	0.9	666	0.14%
2023/06/27	0	0.00	1	335.50	339.50	-1	645	-0.15%
2023/06/26	0.1	337.00	0	0.00	334.00	0.1	637	0.02%
2023/06/21	5.1	335.43	5	337.30	337.00	0.1	623	0.02%
2023/06/20	0	0.00	3	313.50	319.50	-3	597	-0.50%
2023/06/19	3	315.00	3	309.33	315.00	0	582	0.00%
2023/06/16	5.1	321.21	0	0.00	308.00	5.1	566	0.90%
2023/06/15	2	351.50	2	352.50	352.50	0	531	0.00%
2023/06/14	1	341.00	4.1	329.94	344.00	-3.1	498	-0.61%
2023/06/13	2.1	307.54	3	313.67	313.00	-1	458	-0.21%
2023/06/12	2	310.25	1	307.50	305.00	1	433	0.23%
2023/06/07	0	0.00	0	302.50	303.00	0	421	0.00%
2023/05/30	0	0.00	1	295.00	288.50	-1	395	-0.25%
2023/05/29	0	0.00	3	285.67	288.00	-3	390	-0.77%
2023/05/26	4	286.75	8	288.31	284.50	-4	388	-1.03%
2023/05/25	9	299.44	0	0.00	295.00	9	373	2.41%
2023/05/22	1	297.00	3	300.83	299.50	-2	360	-0.55%
2023/05/19	3	309.33	1	308.50	304.50	2	355	0.56%
2023/05/18	3	306.00	6.1	309.30	319.50	-3.1	334	-0.91%
2023/05/17	1.1	299.47	4	293.75	298.00	-2.9	304	-0.96%
2023/05/16	5	287.00	0	0.00	288.00	5	291	1.72%
2023/05/15	2	287.25	0	0.00	284.00	2	289	0.69%
2023/05/12	4	283.88	73	283.47	290.00	-69	286	-24.06%
2023/05/11	4	283.88	73	283.47	280.00	-69	277	-24.85%
2023/05/08	1	289.00	1	292.50	289.50	0	264	0.00%
2023/05/05	1	289.50	0	0.00	289.50	1	261	0.38%
2023/05/04	0	0.00	1	289.50	287.00	-1	259	-0.38%
2023/05/03	3	289.83	8.5	289.50	287.00	-5.5	257	-2.14%
2023/05/02	1	297.00	1	302.00	295.50	0	248	0.00%
2023/04/28	0	0.00	2	295.75	297.00	-2	240	-0.83%
2023/04/27	2	289.00	0	0.00	290.00	2	229	0.87%
2023/04/21	2	282.00	2	285.50	283.00	0	213	0.00%
2023/04/20	3	279.50	4	285.63	282.00	-1	207	-0.48%
2023/04/18	2	290.00	0	0.00	289.50	2	187	1.07%
2023/04/17	4	293.63	3	292.83	292.00	1	180	0.55%
2023/04/14	4	291.25	3	285.50	285.50	1	172	0.58%
2023/04/13	2	281.75	7	287.79	292.00	-5	160	-3.12%
2023/04/11	0	0.00	1	268.50	269.00	-1	128	-0.78%
2023/04/10	1	263.50	0	0.00	264.00	1	123	0.81%
2023/04/07	1	264.50	0	0.00	263.00	1	120	0.83%
2023/04/06	0	0.00	2	262.50	263.50	-2	118	-1.69%
2023/03/31	2	259.00	8	258.19	259.00	-6	112	-5.34%
2023/03/30	1	258.00	6	258.58	257.50	-5	109	-4.57%
2023/03/29	13	256.35	0	253.00	257.50	13	100	13.00%
2023/03/24	1	239.50	1	240.00	239.50	0	79	0.00%
2023/03/21	0	243.50	0	0.00	243.00	0	77	0.00%
2023/03/17	0	0.00	2	237.00	236.00	-2	74	-2.69%
2023/03/14	0	0.00	11	234.50	234.00	-11	71	-15.40%
2023/03/13	12	241.13	12	239.13	239.50	0	69	0.00%
2023/03/10	1	243.00	1	241.50	245.00	0	66	0.00%
2023/03/09	0	241.50	0	0.00	242.00	0	62	0.03%
2023/03/02	1.3	237.23	0	0.00	237.50	1.3	59	2.17%
2023/03/01	2	236.50	0	0.00	236.00	2	57	3.50%
2023/02/24	0	0.00	2	233.50	232.50	-2	55	-3.62%
2023/02/21	0	0.00	1	229.00	229.50	-1	54	-1.85%
2023/02/20	1	230.00	0	0.00	230.50	1	54	1.85%
2022/10/14	1	202.50	0	0.00	203.00	1	38	2.62%
2022/08/11	0.5	205.00	0	0.00	204.50	0.5	29	1.68%
2022/07/12	0	0.00	0	199.00	199.00	0	27	-0.04%
2022/05/27	0	0.00	0	207.50	207.50	0	27	0.00%
2022/04/28	0	0.00	3	203.50	204.00	-3	32	-9.29%
2022/04/26	0	205.00	0	0.00	205.50	0	32	0.00%
2022/03/31	0	0.00	0	214.00	212.00	0	41	0.00%
2022/03/15	0	0.00	1	204.50	204.50	-1	42	-2.36%
2022/03/07	1	210.00	0	0.00	208.00	1	41	2.40%
2022/03/04	0	211.50	0	0.00	212.50	0	40	0.00%
2022/02/21	0	0.00	1	215.00	215.00	-1	40	-2.49%
2022/02/07	0	0.00	0.1	211.40	210.50	-0.1	41	-0.12%
2022/01/07	0	0.00	1	219.00	219.00	-1	46	-2.15%
2021/12/29	1	220.50	0	218.50	218.50	1	45	2.20%
2021/12/20	0	0.00	1	209.50	209.50	-1	41	-2.41%
2021/12/13	0	212.00	0	0.00	210.00	0	42	0.00%
2021/12/02	0	211.00	0	0.00	209.50	0	45	0.02%
2021/10/27	0	0.00	1	217.00	215.50	-1	52	-1.92%
2021/10/22	1	213.00	0	0.00	213.50	1	51	1.93%
2021/10/21	0	0.00	4	215.12	214.00	-4	51	-7.73%
2021/10/19	1	213.50	0	0.00	214.00	1	47	2.09%
2021/10/18	0	0.00	0	210.00	210.50	0	47	-0.02%
2021/10/05	0	0.00	0	207.00	204.50	0	49	-0.04%
2021/10/01	0	0.00	0	210.00	209.00	0	49	-0.02%
2021/09/30	0	0.00	0	212.00	210.50	0	48	-0.01%
2021/09/17	0	0.00	1	213.50	213.50	-1	51	-1.95%
2021/09/10	0	0.00	2	217.75	217.50	-2	54	-3.65%
2021/09/09	4	226.00	2	228.50	228.50	2	55	3.60%
2021/09/06	0	0.00	1	228.50	227.50	-1	53	-1.86%
2021/08/30	0	0.00	2	228.00	227.00	-2	56	-3.53%
2021/08/27	2	226.25	0	0.00	227.00	2	56	3.55%
2021/08/26	0	0.00	1	223.00	223.00	-1	55	-1.79%
2021/08/18	0	0.00	1	219.50	219.00	-1	59	-1.69%
2021/08/16	1	221.00	0	0.00	221.00	1	59	1.67%
2021/08/06	0	0.00	0	225.50	225.00	0	66	0.00%
2021/08/04	2	224.50	0	0.00	225.50	2	74	2.69%
2021/07/14	3	228.50	0	0.00	228.00	3	101	2.95%
2021/07/09	0	0.00	0	228.00	227.00	0	100	-0.02%
2021/07/06	0	0.00	0	229.50	227.00	0	103	-0.03%
2021/06/29	2	228.00	0	0.00	227.50	2	107	1.86%
2021/06/25	1	231.00	2	232.00	230.00	-1	108	-0.93%
2021/06/17	0	0.00	1	224.00	225.00	-1	107	-0.93%
2021/06/11	0	0.00	3	225.17	223.50	-3	114	-2.61%
2021/06/10	0	224.00	0	0.00	224.00	0	121	0.02%
2021/06/02	0	0.00	1	222.00	221.50	-1	123	-0.81%
2021/05/28	0	222.00	0	0.00	222.50	0	123	0.03%
2021/05/27	1	219.00	0	0.00	220.50	1	122	0.82%
2021/05/25	1	220.00	0	0.00	220.50	1	124	0.80%
2021/05/24	1	220.50	0	0.00	218.50	1	124	0.81%
2021/05/19	0	220.00	0	0.00	219.50	0	126	0.04%
2021/05/17	2	218.75	0	215.50	213.00	2	126	1.56%
2021/05/14	2	225.50	0	0.00	225.00	2	125	1.60%
2021/05/12	0	0.00	0.1	236.57	228.00	-0.1	123	-0.06%
2021/05/07	0	244.50	0	0.00	247.50	0	118	0.00%
2021/05/03	0	0.00	0	242.00	241.50	0	128	-0.02%
2021/04/29	0	247.00	0	0.00	245.50	0	129	0.01%
2021/04/27	0	247.50	0	0.00	247.50	0	136	0.00%
2021/04/26	0	246.50	3	245.67	245.50	-3	136	-2.19%
2021/04/21	0	0.00	2	249.03	248.50	-2	142	-1.42%
2021/04/20	4	250.25	1	249.00	252.00	3	141	2.11%
2021/04/13	0	246.00	0	0.00	245.00	0	142	0.01%
2021/04/08	0	245.00	0	0.00	244.50	0	143	0.01%
2021/03/31	1	246.00	0	0.00	246.50	1	143	0.70%
2021/03/26	0	245.00	0	247.00	245.00	0	148	0.01%
2021/03/24	0	0.00	0.1	243.87	244.00	-0.1	148	-0.04%
2021/03/19	2	245.00	0	0.00	245.00	2	149	1.34%
2021/03/18	1	246.00	0	0.00	247.00	1	148	0.67%
2021/03/17	0	0.00	2	246.00	246.00	-2	149	-1.33%
2021/03/16	2	245.50	0	250.50	249.50	2	148	1.34%
2021/03/12	0	0.00	0.1	240.23	239.00	-0.1	144	-0.06%
2021/03/11	0	0.00	0	240.00	238.50	0	148	-0.01%
2021/03/10	0	0.00	0	238.50	238.00	0	153	-0.01%
2021/03/08	0	0.00	0	239.50	235.50	0	157	0.00%
2021/03/04	0	0.00	1.1	236.59	236.00	-1.1	163	-0.67%
2021/02/22	0	0.00	0	242.00	242.00	0	174	-0.03%
2021/01/29	0	230.50	0	0.00	230.00	0	196	0.02%
2021/01/26	1	231.00	1	237.00	240.00	0	203	0.00%
2021/01/21	1	228.00	0	0.00	228.00	1	205	0.49%
2021/01/20	0	0.00	1	236.50	228.00	-1	205	-0.49%
2021/01/15	1	245.00	0	0.00	242.50	1	202	0.49%
2021/01/06	1	251.00	0	0.00	249.00	1	262	0.38%
2020/12/21	1	252.00	0	0.00	252.50	1	340	0.29%
2020/12/16	3	253.00	0	0.00	253.00	3	357	0.84%
2020/12/14	0	0.00	1	253.00	253.50	-1	361	-0.28%
2020/12/03	1	254.00	0	0.00	251.50	1	387	0.26%
2020/11/30	1	255.00	0	0.00	254.50	1	378	0.26%
2020/11/27	0	0.00	1	257.00	257.00	-1	375	-0.27%
2020/11/24	1	262.50	6	262.50	262.00	-5	367	-1.36%
2020/11/23	1	260.00	0	0.00	261.00	1	364	0.27%
2020/11/17	1	263.00	0	0.00	258.50	1	354	0.28%
2020/11/16	0	0.00	2	260.50	261.00	-2	349	-0.57%
2020/11/12	2	252.00	0	0.00	251.00	2	339	0.59%
2020/11/11	1.2	253.87	0	0.00	253.00	1.2	336	0.34%
2020/11/10	1	255.00	0	0.00	255.50	1	331	0.30%
2020/11/05	0.1	260.00	0	0.00	258.00	0.1	322	0.02%
2020/11/04	1	250.50	0	0.00	250.50	1	316	0.32%
2020/11/02	1	246.50	1	248.00	248.00	0	309	0.00%
2020/10/30	1	259.50	1	259.00	258.50	0	299	0.00%
2020/10/23	2.2	272.68	0	0.00	273.00	2.2	284	0.77%
2020/10/21	1	269.00	1	270.50	271.00	0	276	0.00%
2020/10/20	0	0.00	2	262.25	262.50	-2	269	-0.74%
2020/10/15	1	286.00	0	0.00	284.50	1	236	0.42%
2020/10/14	0	0.00	1	284.00	291.00	-1	223	-0.45%
2020/10/13	2	277.75	3	276.00	279.00	-1	203	-0.49%
2020/10/12	4	288.88	4	293.00	285.50	0	180	0.00%