• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1758.327.4070427.4327.25-645.766,701-0.97% 大賣/鉅額交易
2024/12/169026.437926.4726.351166,3350.02%
2024/12/136426.991227.1827.205265,9720.08%
2024/12/12183.627.445927.6427.10124.665,7760.19% 大買/鉅額交易
2024/12/1160.327.164427.1427.8016.365,1060.03%
2024/12/1096.327.454227.6727.3554.364,8430.08%
2024/12/098827.821227.9227.707664,6320.12%
2024/12/06145.328.184328.5628.10102.364,3960.16% 大買/鉅額交易
2024/12/05186.628.4310628.6528.2580.663,9200.13% 大買/大賣/
2024/12/04598.129.1514329.4629.10455.163,1980.72% 大買/大賣/鉅額交易
2024/12/03102.629.222829.1029.1574.662,8520.12% 大買/
2024/12/02252.329.1653528.9429.00-282.862,271-0.45% 大買/大賣/鉅額交易
2024/11/29455.430.00144.729.9529.85310.661,1690.51% 大買/大賣/鉅額交易
2024/11/28896.830.8078630.4230.15110.860,1310.18% 大買/大賣/鉅額交易
2024/11/27375.333.40315.233.2433.5060.157,1890.11% 大買/大賣/
2024/11/2646533.40441.633.4532.6023.455,1760.04% 大買/大賣/
2024/11/2575633.54854.733.5333.20-98.852,827-0.19% 大買/大賣/
2024/11/2241831.4747531.4932.20-5747,671-0.12% 大買/大賣/
2024/11/21371.229.09303.129.2829.3068.145,0400.15% 大買/大賣/
2024/11/20160.128.4418228.4028.25-21.943,365-0.05% 大買/大賣/
2024/11/19460.228.66302.128.8428.70158.143,1560.37% 大買/大賣/鉅額交易
2024/11/18733.328.3554528.5027.70188.340,7410.46% 大買/大賣/鉅額交易
2024/11/1530428.56605.628.7529.10-301.638,235-0.79% 大買/大賣/鉅額交易
2024/11/146526.564226.6626.702334,5910.07%
2024/11/13164.326.98182.227.1226.95-17.934,212-0.05% 大買/大賣/
2024/11/124725.813725.8325.701032,9860.03%
2024/11/1113226.4512926.6026.30333,0520.01% 大買/大賣/
2024/11/083427.4927.227.2327.256.834,0680.02%
2024/11/0727327.69389.427.6827.25-116.434,033-0.34% 大買/大賣/鉅額交易
2024/11/06226.326.89217.127.2627.559.232,2000.03% 大買/大賣/
2024/11/0532.525.628425.8925.75-51.529,387-0.18%
2024/11/0483.125.7962.125.8725.752129,6500.07%
2024/11/012524.622424.8624.80129,4130.00%
2024/10/3073.125.007624.9324.75-2.929,532-0.01%
2024/10/29111.125.0511224.9425.05-0.929,6510.00% 大買/大賣/
2024/10/2892.325.2910725.3925.40-14.729,770-0.05% 大賣/
2024/10/2523325.26115.225.1425.55117.829,5080.40% 大買/大賣/鉅額交易
2024/10/2432.124.2960.224.4524.15-28.129,360-0.10%
2024/10/2345.125.102925.1024.8516.129,4250.05%
2024/10/2210425.7113825.6025.30-3429,771-0.11% 大買/大賣/
2024/10/21107.125.849026.0325.7017.130,3060.06% 大買/
2024/10/1816526.10138.426.1526.1526.630,3850.09% 大買/大賣/
2024/10/17246.126.11298.226.3425.70-52.129,655-0.18% 大買/大賣/
2024/10/16297.224.33189.123.9324.80108.128,2790.38% 大買/大賣/鉅額交易
2024/10/1511423.2894.223.8523.2019.828,7560.07% 大買/
2024/10/14161.223.2511623.6122.8045.230,3740.15% 大買/大賣/
2024/10/11724.005923.9424.00-5233,385-0.16%
2024/10/096822.098521.9321.85-1734,051-0.05%
2024/10/0812.121.60421.6921.608.135,5010.02%
2024/10/07921.7652.221.7522.00-43.240,229-0.11%
2024/10/042421.201721.1121.00740,1530.02%
2024/10/011321.591021.5321.50340,9630.01%
2024/09/3023.521.821921.8721.704.542,0990.01%
2024/09/279.521.643821.6021.75-28.542,157-0.07%
2024/09/2664.621.934422.0021.3020.642,0920.05%
2024/09/25421.3025.321.1521.30-21.341,487-0.05%
2024/09/24420.69220.8020.80241,5850.00%
2024/09/231321.0513.520.9920.90-0.541,6630.00%
2024/09/20721.392321.4921.00-1641,933-0.04%
2024/09/1921.520.9131921.1321.30-297.541,964-0.71% 大賣/鉅額交易
2024/09/1832121.052020.8520.9530142,0440.72% 大買/鉅額交易
2024/09/16421.09321.1021.10142,1920.00%
2024/09/13621.08821.1121.05-242,3820.00%
2024/09/127420.881520.9420.955942,6420.14%
2024/09/112720.501420.6420.301342,7640.03%
2024/09/104120.928220.3920.35-4143,450-0.09%
2024/09/092920.702820.6721.00144,2670.00%
2024/09/061821.051921.0820.95-144,3990.00%
2024/09/052521.591121.6421.101444,5160.03%
2024/09/0454.121.565921.6221.45-4.944,838-0.01%
2024/09/032223.071723.4422.80546,0700.01%
2024/09/021823.3115.123.7123.102.948,2670.01%
2024/08/302223.9640.223.9223.80-18.248,349-0.04%
2024/08/293223.5246.123.6423.75-14.149,462-0.03%
2024/08/282723.392423.4623.40349,5960.01%
2024/08/2734.123.331923.3323.3515.149,6100.03%
2024/08/261523.462223.3523.25-749,598-0.01%
2024/08/233323.054723.1223.35-1449,663-0.03%
2024/08/2227.523.7323.123.7923.504.449,5630.01%
2024/08/2146.424.1153.224.2223.70-6.849,438-0.01%
2024/08/202124.1914424.2324.10-12348,942-0.25% 大賣/鉅額交易
2024/08/19209.124.0080.523.8724.15128.648,7600.26% 大買/鉅額交易
2024/08/161523.962124.1223.75-648,710-0.01%
2024/08/151823.711323.7123.55548,6480.01%
2024/08/145424.068924.0424.10-3548,274-0.07%
2024/08/131923.972123.8823.80-248,2470.00%
2024/08/12568.424.06535.124.4223.9533.348,0260.07% 大買/大賣/
2024/08/0925223.8923323.7724.051947,1300.04% 大買/大賣/
2024/08/082221.6441.321.7721.90-19.346,306-0.04%
2024/08/0710121.867321.8421.802846,0370.06% 大買/
2024/08/064120.629321.0520.70-5245,469-0.11%
2024/08/052621.1310121.1520.95-7544,727-0.17% 大賣/
2024/08/027823.4184.123.5123.25-6.144,323-0.01%
2024/08/019723.9486.124.0024.0510.944,1380.02%
2024/07/31128.123.45121.223.5923.456.943,6270.02% 大買/大賣/
2024/07/3071.122.5960.322.8822.9510.843,0620.03%
2024/07/2911923.249823.0622.652142,7030.05% 大買/
2024/07/267123.009123.2423.40-2042,133-0.05%
2024/07/23166.224.399524.4623.9071.241,6820.17% 大買/
2024/07/225524.526524.5323.95-1040,917-0.02%
2024/07/195225.924025.9725.501239,8150.03%
2024/07/186125.89103.726.0226.10-42.738,965-0.11% 大賣/
2024/07/17167.326.7412426.9126.5043.338,1590.11% 大買/大賣/
2024/07/1626027.03226.326.8926.3533.736,7930.09% 大買/大賣/
2024/07/1543327.05420.627.6626.7012.435,0000.04% 大買/大賣/
2024/07/12835.427.433,56326.8327.55-2,727.632,473-8.40% 大買/大賣/鉅額交易
2024/07/112,71125.854725.0825.852,66427,5589.67% 大買/鉅額交易
2024/07/1033723.6234823.6623.50-1126,596-0.04% 大買/大賣/
2024/07/09778.423.75621.223.8723.55157.224,9180.63% 大買/大賣/鉅額交易
2024/07/08223.801623.8023.80-1420,152-0.07%
2024/07/052121.4723.121.5421.65-2.120,055-0.01%
2024/07/049518.76161.719.3019.70-66.719,208-0.35% 大賣/
2024/07/03818.133018.0918.25-2217,996-0.12%
2024/07/02617.511.917.6017.604.217,7760.02%
2024/07/011917.8200.0017.751917,6530.11%
2024/06/281318.0431718.0017.90-30417,579-1.73% 大賣/鉅額交易
2024/06/273917.841617.9117.702317,3570.13%
2024/06/262118.063718.1018.05-1617,225-0.09%
2024/06/253018.164118.2218.35-1116,920-0.07%
2024/06/241118.4531.718.4118.35-20.716,688-0.12%
2024/06/216118.422818.3218.353316,5170.20%
2024/06/203118.252218.2818.35916,3270.06%
2024/06/19618.362118.3018.10-1516,126-0.09%
2024/06/181118.171718.1118.10-615,824-0.04%
2024/06/173818.522118.2718.251715,6420.11%
2024/06/145418.19256.418.3518.40-202.414,889-1.36% 大賣/鉅額交易
2024/06/136817.511017.5717.405813,9320.42%
2024/06/123617.306317.3917.30-2713,720-0.20%
2024/06/1111817.251,02217.3017.20-90413,508-6.69% 大買/大賣/鉅額交易
2024/06/07242.318.2418818.1117.7054.313,0790.42% 大買/大賣/
2024/06/061,488.318.19969.118.0518.25519.311,5724.49% 大買/大賣/鉅額交易
2024/06/052817.052716.8917.0019,2130.01%
2024/06/0466517.4814917.5016.855169,0195.72% 大買/大賣/鉅額交易
2024/06/0316717.1385.417.1217.2581.67,5321.08% 大買/
2024/05/31616.65616.7016.7507,1170.00%
2024/05/302016.53216.8316.55187,0390.26%
2024/05/291216.7974.716.8116.75-62.77,034-0.89%
2024/05/28116.65416.7716.75-36,834-0.04%
2024/05/271016.722016.7216.70-106,742-0.15%
2024/05/2420.116.551.316.5316.4518.96,6640.28%
2024/05/23416.535.116.4916.45-1.16,566-0.02%
2024/05/221416.868616.8316.75-726,393-1.13%
2024/05/215116.7280.416.7216.70-29.46,152-0.48%
2024/05/201.116.30316.2316.40-1.96,192-0.03%
2024/05/1717.116.222916.2316.30-11.96,026-0.20%
2024/05/16216.20916.2816.10-75,697-0.12%
2024/05/152216.07206.516.2316.00-184.45,509-3.35% 大賣/鉅額交易
2024/05/14115.35915.3715.35-84,821-0.17%
2024/05/130.115.15615.2315.35-64,797-0.12%
2024/05/10214.95114.9014.9514,7220.02%
2024/05/09114.9500.0014.6514,7000.02%
2024/05/0859.315.021914.9514.8040.34,6800.86%
2024/05/0700.00514.9615.00-54,609-0.11%
2024/05/0600.00214.7014.70-24,528-0.04%
2024/05/03114.6000.0014.6014,5510.02%
2024/05/021014.601014.6014.6004,5800.00%
2024/04/3014114.6810114.6514.65404,6150.87% 大買/大賣/
2024/04/29114.80414.7514.80-34,660-0.06%
2024/04/2600.00314.6014.60-34,759-0.06%
2024/04/25214.5000.0014.5024,8830.04%
2024/04/24114.70514.6514.70-44,935-0.08%
2024/04/232014.55014.5514.65205,0680.39%
2024/04/2200.001114.5114.45-115,440-0.20%
2024/04/19214.5300.0014.4025,5320.04%
2024/04/18714.64714.8114.8505,5090.00%
2024/04/1711014.5011114.5014.50-15,482-0.02% 大買/大賣/
2024/04/161214.59614.5014.3065,6550.11%
2024/04/15114.85214.9014.85-15,589-0.02%
2024/04/12215.0000.0015.0025,5750.04%
2024/04/11615.001514.9315.00-95,539-0.16%
2024/04/101015.101715.2715.10-75,584-0.12%
2024/04/091215.09115.1015.05115,5940.20%
2024/04/08514.9500.0014.9555,6250.09%
2024/04/03415.0000.0015.0545,7220.07%
2024/04/0210315.10100.215.1015.102.85,7800.05% 大買/
2024/04/01115.2000.0015.3015,8660.02%
2024/03/29215.20415.2015.20-26,017-0.03%
2024/03/28315.3000.0015.2036,1720.05%
2024/03/27315.2300.0015.3036,2730.05%
2024/03/26715.216415.2815.30-576,608-0.86%
2024/03/25415.57715.5815.40-37,720-0.04%
2024/03/2200.00515.3515.30-57,697-0.06%
2024/03/213915.372015.4015.30197,8130.24%
2024/03/20315.18215.2515.2017,7990.01%
2024/03/18514.85615.0715.15-17,850-0.01%
2024/03/15514.85414.7514.7517,8610.01%
2024/03/143814.8610214.9014.90-647,929-0.81% 大賣/
2024/03/131815.0600.0014.90188,0910.22%
2024/03/1200.002215.1015.10-228,709-0.25%
2024/03/11714.863214.8914.85-258,699-0.29%
2024/03/081814.93115.0514.80178,7500.19%
2024/03/071015.13215.1015.0588,8370.09%
2024/03/06715.24115.3015.2568,7920.07%
2024/03/051315.241015.2515.2538,7910.03%
2024/03/041315.441115.5515.2528,7760.02%
2024/03/01315.30215.3015.2518,6990.01%
2024/02/29315.35215.4515.4018,7320.01%
2024/02/274315.656815.5815.35-258,783-0.28%
2024/02/2600.00215.6315.60-28,862-0.02%
2024/02/23215.80115.9015.6518,9930.01%
2024/02/2200.001515.7215.85-159,053-0.17%
2024/02/2110916.03123.116.1015.85-14.19,200-0.15% 大買/大賣/
2024/02/20515.6100.0015.5058,9200.06%
2024/02/19115.65915.7215.80-88,914-0.09%
2024/02/160.115.501615.5115.45-15.98,870-0.18%
2024/02/1513.115.1100.0015.1013.18,7720.15%
2024/02/05215.201115.2515.25-98,736-0.10%
2024/02/021915.40315.6515.25168,7100.18%
2024/01/31315.40215.4515.4018,6690.01%
2024/01/29215.63315.7515.60-18,685-0.01%
2024/01/26115.65115.8515.6008,6880.00%
2024/01/2500.00115.9515.80-18,678-0.01%
2024/01/2400.00115.9015.80-18,659-0.01%
2024/01/2300.00515.8015.90-58,673-0.06%
2024/01/2200.00615.8315.85-68,642-0.07%
2024/01/19415.519615.5515.60-928,525-1.08%
2024/01/18315.408915.3515.50-868,416-1.02%
2024/01/172915.41415.4615.20258,3950.30%
2024/01/1620315.693015.9115.801738,2662.09% 大買/鉅額交易
2024/01/1540.215.602015.3515.6520.27,8860.26%
2024/01/12315.1535.215.2115.20-32.27,797-0.41%
2024/01/11915.2100.0015.2097,8310.11%
2024/01/101215.231115.4615.1017,9230.01%
2024/01/09715.90415.9915.8037,8040.04%
2024/01/08416.20916.1716.20-57,785-0.06%
2024/01/057116.14516.1316.05667,8000.85%
2024/01/0417.116.0300.0016.0517.17,7880.22%
2024/01/0300.001616.3316.25-167,850-0.20%
2024/01/021016.12216.2316.2087,8540.10%
2023/12/292916.441616.5016.25137,8150.17%
2023/12/28516.291316.3716.35-87,729-0.10%
2023/12/274916.402516.4516.35247,6980.31%
2023/12/26216.408.916.4616.40-6.97,623-0.09%
2023/12/25516.23816.3416.25-37,503-0.04%
2023/12/221216.061216.2116.1507,3660.00%
2023/12/211716.284416.4016.20-277,269-0.37%
2023/12/202016.7310416.6616.90-846,933-1.21% 大賣/
2023/12/191015.672015.7515.60-105,800-0.17%
2023/12/182516.272716.1615.95-25,793-0.03%
2023/12/15115.90615.8715.85-55,737-0.09%
2023/12/14315.971315.9015.85-105,831-0.17%
2023/12/1300.00111.516.0015.95-111.55,841-1.91% 大賣/鉅額交易
2023/12/129.615.8500.0015.759.65,8610.16%
2023/12/1117.116.05216.1816.0015.15,8480.26%
2023/12/082316.25316.2516.15205,8780.34%
2023/12/0762.116.2240.116.3216.15225,8090.38%
2023/12/0600.001315.7515.70-135,605-0.23%
2023/12/051915.7800.0015.65195,7280.33%
2023/12/041015.95416.0816.1065,7460.10%
2023/12/01415.75415.7815.7505,6930.00%
2023/11/30015.70415.7515.75-46,052-0.07%
2023/11/291515.69715.7315.7086,1920.13%
2023/11/28215.60115.6015.6516,5780.02%
2023/11/27215.67015.6015.5526,6660.03%
2023/11/241115.791015.8315.8516,6510.02%
2023/11/221015.601715.6515.70-76,753-0.10%
2023/11/21615.453015.4115.45-246,670-0.36%
2023/11/201115.24615.2915.2056,7540.07%
2023/11/171415.021214.9415.0526,7110.03%
2023/11/16114.65114.8014.8006,7250.00%
2023/11/151014.53814.5714.6026,8190.03%
2023/11/1400.00514.3414.35-57,014-0.07%
2023/11/10114.30314.3714.40-27,538-0.03%
2023/11/09214.3000.0014.3027,9090.03%
2023/11/0800.00114.5014.50-18,110-0.01%
2023/11/07014.45314.6514.40-38,252-0.04%
2023/11/0600.00314.7014.65-38,609-0.03%
2023/11/0300.00314.4714.45-38,732-0.03%
2023/11/02314.2500.0014.2538,9360.03%
2023/10/314.114.1500.0013.904.19,6560.04%
2023/10/30314.43114.3514.25210,1890.02%
2023/10/27214.3000.0014.20211,3410.02%
2023/10/25414.5000.0014.45414,2920.03%
2023/10/24114.3000.0014.40114,5370.01%
2023/10/2300.00314.3014.30-314,788-0.02%
2023/10/1900.001214.2914.40-1215,708-0.08%
2023/10/18114.10314.2214.00-216,084-0.01%
2023/10/17014.45214.4514.35-216,475-0.01%
2023/10/16214.50114.6014.55118,0010.01%
2023/10/13214.90015.0014.75222,3270.01%
2023/10/12214.88215.0515.00024,0610.00%
2023/10/11514.79214.9014.90324,6370.01%
2023/10/06314.852014.8914.80-1725,733-0.07%
2023/10/04415.19115.1515.10326,3790.01%
2023/10/03215.4300.0015.35226,6270.01%
2023/10/02115.5500.0015.55127,0580.00%
2023/09/28015.3000.0015.40027,2720.00%
2023/09/27115.15815.2015.20-727,945-0.03%
2023/09/26015.2500.0015.25028,9790.00%
2023/09/22115.15115.3015.35029,2810.00%
2023/09/21515.2200.0015.30529,3350.02%
2023/09/20615.580.615.3015.355.429,4310.02%
2023/09/196.115.37315.4015.303.129,5710.01%
2023/09/18215.50915.5315.45-729,726-0.02%
2023/09/15715.6300.0015.55730,1020.02%
2023/09/141115.781215.7615.75-130,2840.00%
2023/09/13915.581.115.5215.657.931,2770.03%
2023/09/12815.774.115.8515.703.932,6060.01%
2023/09/1194.215.765816.0415.6536.232,5980.11%
2023/09/081116.50816.6016.55332,2390.01%
2023/09/07716.591016.4016.40-332,346-0.01%
2023/09/06716.67116.7516.65632,8580.02%
2023/09/051716.7517.316.7316.80-0.333,0830.00%
2023/09/04816.20316.2716.35532,8520.02%
2023/09/012516.672716.6716.60-232,853-0.01%
2023/08/31515.9800.0016.10532,6530.02%
2023/08/301716.191116.2516.20632,6940.02%
2023/08/2917.116.20516.2016.1512.132,7780.04%
2023/08/28216.53716.9116.50-532,681-0.02%
2023/08/25216.60416.7316.60-232,635-0.01%
2023/08/244516.78251.116.7116.60-206.132,701-0.63% 大賣/鉅額交易
2023/08/231616.874616.8516.80-3032,574-0.09%
2023/08/222916.711816.8016.651132,3980.03%
2023/08/212216.69716.6816.601532,2180.05%
2023/08/18416.52116.8516.35332,0990.01%
2023/08/176.116.561516.6816.80-931,890-0.03%
2023/08/16916.19916.2916.50031,6100.00%
2023/08/154716.388616.2916.35-3931,412-0.12%
2023/08/1425.215.8514.215.8115.751131,0670.04%
2023/08/112716.001616.0415.951130,9100.04%
2023/08/106916.154016.2016.002930,7900.09%
2023/08/092016.7522.316.7616.85-2.330,419-0.01%
2023/08/083316.741116.7516.752230,2830.07%
2023/08/0717.116.652716.8316.85-1030,157-0.03%
2023/08/042016.083716.4616.70-1729,867-0.06%
2023/08/026716.3211916.1416.10-5229,437-0.18% 大賣/
2023/08/01129.116.958516.9716.8044.128,8590.15% 大買/
2023/07/3154417.6225117.5617.3029327,7261.06% 大買/大賣/鉅額交易
2023/07/281716.221816.3116.35-125,0120.00%
2023/07/273016.273616.3916.40-624,755-0.02%
2023/07/261616.252216.3416.15-624,486-0.02%
2023/07/2522316.4724116.6416.50-1824,236-0.07% 大買/大賣/
2023/07/244716.226616.2716.20-1923,635-0.08%
2023/07/2110616.464916.4616.505723,3150.24% 大買/
2023/07/2011016.5816516.4416.60-5522,914-0.24% 大買/大賣/
2023/07/19241.117.0019017.2316.3051.122,4410.23% 大買/大賣/
2023/07/1875018.1554118.2617.7020920,9281.00% 大買/大賣/鉅額交易
2023/07/1721717.26171.317.3717.4545.716,6370.27% 大買/大賣/
2023/07/1417916.5632516.3716.55-14614,936-0.98% 大買/大賣/鉅額交易
2023/07/13393.116.5630516.3616.1588.114,5260.61% 大買/大賣/
2023/07/1237.815.993216.0115.955.813,8190.04%
2023/07/1123.515.8724415.8415.85-220.513,476-1.64% 大賣/鉅額交易
2023/07/104915.53615.5115.504313,1110.33%
2023/07/0722715.8233015.5215.90-10312,880-0.80% 大買/大賣/鉅額交易
2023/07/061415.826615.7515.90-5212,414-0.42%
2023/07/0585.115.8523716.1015.65-151.912,176-1.25% 大賣/鉅額交易
2023/07/0459415.85170.115.8316.35423.911,4793.69% 大買/大賣/鉅額交易
2023/07/03714.932114.9715.00-1410,429-0.13%
2023/06/301214.671214.5714.75010,2190.00%
2023/06/2900.00414.5514.55-410,103-0.04%
2023/06/282214.873014.8214.55-810,037-0.08%
2023/06/272914.67214.7014.70279,8950.27%
2023/06/26615.1513615.1415.05-1309,692-1.34% 大賣/鉅額交易
2023/06/211615.285615.2315.35-409,442-0.42%
2023/06/2075.114.961414.9414.8061.19,0280.68%
2023/06/195315.376615.4715.20-138,792-0.15%
2023/06/1622014.69331.114.9415.50-111.17,759-1.43% 大買/大賣/鉅額交易
2023/06/156614.106313.9114.1036,3190.05%
2023/06/14913.9100.0013.9096,2480.14%
2023/06/131413.954013.9013.95-266,254-0.42%
2023/06/1213514.5214614.3214.20-116,059-0.18% 大買/大賣/
2023/06/091114.3052.114.2914.35-41.15,481-0.75%
2023/06/08114.104214.0814.05-415,258-0.78%
2023/06/074014.159014.0714.00-505,182-0.96%
2023/06/06314.0310014.0113.95-975,093-1.90%
2023/06/0511613.982613.9913.85904,9421.82% 大買/
2023/06/026013.832813.8913.85324,8620.66%
2023/06/011513.773813.7613.75-234,767-0.48%
2023/05/311713.551113.5713.6564,6980.13%
2023/05/302213.651513.6313.6574,6010.15%
2023/05/293813.50213.4813.50364,4560.81%
2023/05/2600.00313.2013.25-34,364-0.07%
2023/05/2500.005.213.3013.25-5.24,346-0.12%
2023/05/2400.002513.3113.30-254,347-0.58%
2023/05/2322.113.321013.3513.3012.14,3830.28%
2023/05/221213.221013.2813.2524,4210.05%
2023/05/191313.25113.3013.25124,4170.27%
2023/05/172013.1500.0013.20204,3480.46%
2023/05/16513.00012.9513.0554,3060.12%
2023/05/15712.7100.0012.8074,2760.16%
2023/05/1213.112.8500.0012.8013.14,3040.30%
2023/05/1113.112.8500.0012.7013.14,2840.30%
2023/05/104.113.0500.0013.004.14,2160.10%
2023/05/092.113.0500.0013.052.14,2430.05%
2023/05/04213.1000.0013.1024,4760.04%
2023/05/033.113.1000.0013.103.14,5150.07%
2023/04/28313.1300.0013.1534,5970.07%
2023/04/252513.04213.1013.05234,7420.49%
2023/04/241813.0900.0013.15184,7370.38%
2023/04/2124.113.150.913.1513.1023.24,7290.49%
2023/04/204.113.43113.6013.403.14,7140.06%
2023/04/192.113.65813.6713.60-64,642-0.13%
2023/04/18700.113.77213.6013.60698.14,56215.30% 大買/鉅額交易
2023/04/174913.7372513.7013.70-6764,376-15.45% 大賣/鉅額交易
2023/04/14313.321513.3013.30-123,815-0.31%
2023/04/1300.00713.3413.25-73,781-0.19%
2023/04/120.113.3500.0013.350.13,7770.00%
2023/04/070.113.1000.0013.150.13,7420.00%
2023/04/06313.0000.0013.1533,7360.08%
2023/03/310.113.10113.0513.10-0.93,736-0.02%
2023/03/302913.10213.1013.10273,7340.72%
2023/03/29213.1500.0013.0523,7530.05%
2023/03/2852.113.25113.1013.1051.13,8411.33%
2023/03/22113.25113.3013.3003,8960.00%
2023/03/21113.1000.0013.0513,9560.03%
2023/03/163.112.8412212.8012.85-118.94,171-2.85% 大賣/鉅額交易
2023/03/15413.1600.0013.1044,1890.10%
2023/03/14513.1500.0013.1554,2460.12%
2023/03/1312.113.34413.1913.308.14,3020.19%
2023/03/1016.113.8000.0013.7016.14,3950.37%
2023/03/090.113.80213.8513.80-24,490-0.04%
2023/03/0800.00113.9513.95-14,464-0.02%
2023/03/02213.5500.0013.6024,4770.04%
2023/03/01313.6300.0013.6534,5060.07%
2023/02/24213.7000.0013.7024,5500.04%
2023/02/232213.8000.0013.80224,5980.48%
2023/02/21313.95913.9513.90-64,674-0.13%
2023/02/201013.85113.8513.9094,7380.19%
2023/02/175713.6500.0013.80574,9111.16%
2023/02/166213.7000.0013.70625,0161.24%
2023/02/14113.7000.0013.6516,0160.02%
2023/02/1300.000.113.7013.70-0.16,3330.00%
2023/02/10113.6000.0013.5516,5140.02%
2023/02/080.113.7000.0013.700.16,8400.00%
2023/02/0700.00313.8013.85-36,920-0.04%
2023/02/061113.9022213.9013.90-2117,049-2.99% 大賣/鉅額交易
2023/02/0322013.826213.7313.851587,1632.21% 大買/鉅額交易
2023/02/028013.760.213.7313.7579.87,1691.11%
2023/02/01113.6000.0013.5017,1810.01%
2023/01/3100.00213.4813.50-27,238-0.03%
2023/01/30113.4500.0013.3017,3360.01%
2023/01/16812.9900.0013.0587,4540.11%
2023/01/121013.4500.0013.35107,5350.13%
2023/01/10113.60113.4513.4508,1620.00%
2023/01/091013.6500.0013.70108,3940.12%
2022/12/29613.4700.0013.45611,4050.05%
2022/12/280.113.60513.6013.60-511,589-0.04%
2022/12/272013.8500.0013.752011,8370.17%
2022/12/26213.7000.0013.75211,9130.02%
2022/12/2310.113.65213.6513.658.112,0150.07%
2022/12/21113.8000.0013.70112,4970.01%
2022/12/20013.6500.0013.65013,1070.00%
2022/12/19014.00514.1014.05-513,376-0.04%
2022/12/16214.105014.1014.10-4813,481-0.36%
2022/12/14114.30114.3514.35013,4660.00%
2022/12/1300.001314.2214.20-1313,443-0.10%
2022/12/120.214.242014.4014.05-19.813,383-0.15%
2022/12/096114.354414.4514.451713,3630.13%
2022/12/085014.2500.0014.355013,6020.37%
2022/12/07014.303714.2014.25-3714,014-0.26%
2022/12/06114.40514.5014.40-414,036-0.03%
2022/12/053.214.402114.3514.40-17.814,224-0.13%
2022/12/022.714.45514.4114.40-2.314,144-0.02%
2022/12/012014.251214.0614.15813,9490.06%
2022/11/301413.96314.0513.951113,8060.08%
2022/11/2900.00214.0014.00-213,806-0.01%
2022/11/28113.8000.0013.85113,9150.01%
2022/11/25213.8000.0013.75213,9430.01%
2022/11/24213.9000.0013.90214,0270.01%
2022/11/231014.05214.0814.05813,9870.06%
2022/11/221014.00913.9714.00113,9920.01%
2022/11/2100.00213.9013.90-213,991-0.01%
2022/11/18013.7500.0013.75013,9470.00%
2022/11/1716.113.7800.0013.9016.113,9120.12%
2022/11/16113.7500.0013.70113,8870.01%
2022/11/15913.76813.6613.70114,0340.01%
2022/11/14213.8010013.8013.90-9813,969-0.70%
2022/11/114813.903413.8613.751413,8600.10%
2022/11/10230.114.068814.0113.85142.113,5741.05% 大買/鉅額交易
2022/11/091515.0231.114.9315.00-16.112,910-0.12%
2022/11/08114.703414.6814.60-3312,694-0.26%
2022/11/07314.771814.7814.80-1512,546-0.12%
2022/11/041014.50114.7514.60912,4260.07%
2022/11/03414.35514.4814.50-112,362-0.01%
2022/11/021414.3815014.4014.40-13612,272-1.11% 大賣/鉅額交易
2022/11/01114.3521.114.3414.35-20.112,149-0.17%
2022/10/3110114.15114.1514.1510011,9680.84% 大買/
2022/10/28414.0800.0014.00411,9390.03%
2022/10/272013.90313.9013.951711,8240.14%
2022/10/261513.72513.8013.851011,7770.08%
2022/10/251013.8300.0013.701011,6680.09%
2022/10/2412013.98713.9913.8511311,5930.97% 大買/鉅額交易
2022/10/21814.00613.8813.85211,5220.02%
2022/10/20613.694914.0714.10-4311,483-0.37%
2022/10/193514.024113.8513.80-611,317-0.05%
2022/10/185514.322914.4314.202611,0940.23%
2022/10/1711114.1135213.6714.20-24110,737-2.24% 大買/大賣/鉅額交易
2022/10/1438014.203814.1914.2034210,4953.26% 大買/鉅額交易
2022/10/1316214.3112814.2913.753410,0220.34% 大買/大賣/
2022/10/122514.1015214.1014.40-1278,724-1.46% 大賣/鉅額交易
2022/10/111513.42413.3513.35117,8760.14%
2022/10/0700.003213.8513.85-327,799-0.41%
2022/10/069213.745213.8013.80407,7490.52%
2022/10/0514913.7811813.7713.65317,7280.40% 大買/大賣/
2022/10/047913.7914113.8113.85-627,565-0.82% 大賣/
2022/10/031013.30113.4013.3597,3500.12%
2022/09/30413.1800.0013.3547,3500.05%
2022/09/29117.513.23313.3013.30114.57,3151.57% 大買/鉅額交易
2022/09/2812113.27213.3313.001197,1781.66% 大買/鉅額交易
2022/09/2734513.7445513.5913.80-1106,980-1.58% 大買/大賣/鉅額交易
2022/09/265213.3551613.2813.25-4646,491-7.15% 大賣/鉅額交易
2022/09/2350013.37313.2013.304976,5257.62% 大買/鉅額交易
2022/09/22313.20313.1813.3506,5080.00%
2022/09/21100.113.35513.4013.2595.16,5011.46%
2022/09/2000.0010013.3513.40-1006,532-1.53%
2022/09/19213.50113.4513.3516,6210.02%
2022/09/16413.54113.5013.5536,6240.05%
2022/09/1510714.14114.1013.751066,5711.61% 大買/鉅額交易
2022/09/14110.514.0015.113.9414.0595.46,3311.51% 大買/
2022/09/132113.655013.6713.60-295,983-0.48%
2022/09/128213.5421913.7013.60-1375,967-2.30% 大賣/鉅額交易
2022/09/0800.00512.8413.00-55,744-0.09%
2022/09/07212.702012.7512.65-185,831-0.31%
2022/09/06013.000.813.0012.90-0.85,988-0.01%
2022/09/0510513.213013.2613.10756,0491.24% 大買/
2022/09/0210413.582013.4013.40846,1141.37% 大買/
2022/09/01013.2052213.3413.25-5226,075-8.59% 大賣/鉅額交易
2022/08/3160213.4319113.4113.504116,0386.81% 大買/大賣/鉅額交易
2022/08/29013.101013.0813.10-105,964-0.17%
2022/08/265013.3300.0013.40505,9550.84%
2022/08/2500.00113.3513.25-15,977-0.02%
2022/08/242813.101013.1013.10186,1930.29%
2022/08/23113.1000.0013.0516,7080.02%
2022/08/221013.351113.5013.25-16,768-0.02%
2022/08/19213.25613.2313.30-46,584-0.06%
2022/08/16012.803012.8012.80-306,590-0.46%
2022/08/151013.00113.0512.9096,6760.14%
2022/08/12012.901012.9512.95-106,695-0.15%
2022/08/112013.00113.0013.00196,8630.28%
2022/08/105912.95513.0412.95546,9430.78%
2022/08/0800.00712.6712.75-77,167-0.10%
2022/08/0500.001312.5312.55-137,253-0.18%
2022/08/041312.28112.2512.35127,3110.16%
2022/08/03812.3300.0012.2587,3290.11%
2022/08/021.212.49512.4512.45-3.87,411-0.05%
2022/07/29612.8000.0012.8567,5810.08%
2022/07/2800.0036312.7312.85-3637,681-4.73% 大賣/鉅額交易
2022/07/27012.8500.0012.8507,7640.00%
2022/07/26212.8000.0012.8027,8830.03%
2022/07/25012.9000.0012.9508,1060.00%
2022/07/22012.8000.0012.8508,6250.00%
2022/07/21012.70212.6512.75-29,108-0.02%
2022/07/201012.8500.0012.70109,5590.10%
2022/07/1800.00112.8512.70-19,994-0.01%
2022/07/151012.550.112.6012.609.910,2400.10%
2022/07/14112.50112.6012.55010,4930.00%
2022/07/1200.002012.1012.10-2011,023-0.18%
2022/07/1100.00212.5012.40-211,288-0.02%
2022/07/082012.28312.2712.301711,4990.15%
2022/07/07112.15512.0512.25-411,569-0.03%
2022/07/06411.935.412.0011.90-1.411,659-0.01%
2022/07/051111.822911.9312.15-1811,799-0.15%
2022/07/041711.62811.8011.60911,8770.08%
2022/07/012012.291111.8111.90912,0210.07%
2022/06/301513.0500.0013.051513,4500.11%
2022/06/29113.3000.0013.30113,7250.01%
2022/06/28413.4400.0013.45414,3080.03%
2022/06/27113.70513.6013.65-415,559-0.03%
2022/06/24513.406013.5013.40-5515,805-0.35%
2022/06/231013.101013.2813.30016,0270.00%
2022/06/22213.20313.2213.30-116,351-0.01%
2022/06/211113.151113.3913.50016,6490.00%
2022/06/207113.101013.1013.056116,8040.36%
2022/06/17013.3500.0013.40016,9390.00%
2022/06/1610313.605013.3513.355316,9490.31% 大買/
2022/06/1500.00913.7713.65-916,929-0.05%
2022/06/14513.3600.0013.50516,8510.03%
2022/06/13813.30113.4013.25716,8130.04%
2022/06/102113.69613.7213.751516,7480.09%
2022/06/09513.5010013.4613.55-9516,658-0.57%
2022/06/08013.552013.5513.55-2016,728-0.12%
2022/06/07613.46413.4913.50216,8360.01%
2022/06/061113.601113.6513.60016,8760.00%
2022/06/022013.622113.6513.55-117,039-0.01%
2022/06/011413.74613.7613.65817,2380.05%
2022/05/3114713.70313.7013.7514417,6540.82% 大買/鉅額交易
2022/05/30113.45113.4013.45017,2290.00%
2022/05/275013.4060213.2713.20-55217,170-3.21% 大賣/鉅額交易
2022/05/2660113.20113.3513.2560017,1883.49% 大買/鉅額交易
2022/05/25113.25113.1013.25017,2150.00%
2022/05/24313.20113.3013.10217,4630.01%
2022/05/23013.251313.2013.20-1317,464-0.07%
2022/05/20113.4000.0013.35117,5570.01%
2022/05/19613.25213.2513.30417,7370.02%
2022/05/18113.75313.6713.75-217,775-0.01%
2022/05/17213.38113.5513.40117,9060.01%
2022/05/16313.30713.5613.25-417,852-0.02%
2022/05/13213.0000.0013.05217,7210.01%
2022/05/122313.28213.0813.052117,6820.12%
2022/05/11113.5000.0013.40117,7090.01%
2022/05/10313.3700.0013.55317,7620.02%
2022/05/09113.4500.0013.30117,8200.01%
2022/05/06213.85413.8513.85-217,915-0.01%
2022/05/05514.14314.1514.10217,9670.01%
2022/05/042.114.2000.0014.052.117,9390.01%
2022/05/031114.161014.1514.25117,9460.01%
2022/04/298.114.24114.2514.207.118,0040.04%
2022/04/2832.114.311514.5814.2017.117,9480.09%
2022/04/2724.515.3100.0015.2524.517,4480.14%
2022/04/261016.971517.0916.90-517,033-0.03%
2022/04/25016.7400.0016.75016,7020.00%
2022/04/22016.751516.9116.85-1516,854-0.09%
2022/04/21616.975517.0016.95-4916,755-0.29%
2022/04/20216.854916.8016.85-4716,595-0.28%
2022/04/193.116.6018.216.5816.60-15.116,477-0.09%
2022/04/18316.307.416.3616.20-4.416,325-0.03%
2022/04/15116.25316.2816.25-216,237-0.01%
2022/04/141315.73715.6215.90616,3920.04%
2022/04/13515.352515.1915.35-2016,335-0.12%
2022/04/12514.84714.9615.00-216,438-0.01%
2022/04/1115.114.611014.7214.755.116,6560.03%
2022/04/08614.97015.1015.10616,8060.04%
2022/04/072415.1316914.9014.90-14516,980-0.85% 大賣/鉅額交易
2022/04/0623215.743415.8615.3019817,0511.16% 大買/鉅額交易
2022/04/01516.643116.7816.60-2615,727-0.17%
2022/03/318117.245617.2116.952515,9840.16%
2022/03/3011217.6018217.3117.30-7017,808-0.39% 大買/大賣/
2022/03/291516.4547.316.4216.45-32.319,741-0.16%
2022/03/282116.141716.2016.15420,1480.02%
2022/03/251016.107116.0916.20-6120,036-0.30%
2022/03/24215.887115.8815.95-6920,077-0.34%
2022/03/232315.6512815.6115.60-10520,360-0.52% 大賣/鉅額交易
2022/03/22215.551615.3615.30-1420,845-0.07%
2022/03/21215.10215.1314.90021,9330.00%
2022/03/18614.83414.7615.00224,8640.01%
2022/03/170.314.60914.6414.70-8.726,657-0.03%
2022/03/15514.254414.3014.25-3927,040-0.14%
2022/03/14114.3000.0014.25127,0910.00%
2022/03/111214.0600.0014.051227,0570.04%
2022/03/10014.2010214.1014.25-10227,042-0.38% 大賣/鉅額交易
2022/03/093.513.3900.0013.653.526,9760.01%
2022/03/08213.5000.0013.25227,3060.01%
2022/03/071213.9900.0013.801227,7130.04%
2022/03/0411215.18715.1114.8010527,7470.38% 大買/鉅額交易
2022/03/03215.33315.4015.25-127,2030.00%
2022/03/01115.30115.4515.45027,3870.00%
2022/02/25315.272315.2515.20-2027,468-0.07%
2022/02/247.215.201115.0615.00-3.827,417-0.01%
2022/02/2300.00215.6015.70-227,282-0.01%
2022/02/22715.528215.5115.55-7527,374-0.27%
2022/02/212416.042915.9715.95-527,414-0.02%
2022/02/18315.58415.6615.55-127,4020.00%
2022/02/17115.951116.0015.80-1027,605-0.04%
2022/02/16715.644515.7515.75-3827,805-0.14%
2022/02/15215.4800.0015.40227,8220.01%
2022/02/14715.382715.3615.35-2027,951-0.07%
2022/02/111115.65615.7515.65528,1660.02%
2022/02/1020115.9720415.9015.85-328,477-0.01% 大買/大賣/
2022/02/096816.002016.0016.004828,6230.17%
2022/02/081915.84715.8115.951228,9430.04%
2022/02/0720615.301215.3915.5519429,6900.65% 大買/鉅額交易
2022/01/262.514.7900.0014.752.531,1280.01%
2022/01/25814.88114.9014.80731,3400.02%
2022/01/24814.87115.1015.25731,4770.02%
2022/01/216.115.311215.1815.05-5.931,562-0.02%
2022/01/2021515.5515.215.5415.50199.832,5280.61% 大買/鉅額交易
2022/01/19515.49515.5615.45033,5500.00%
2022/01/181015.831815.9615.75-833,446-0.02%
2022/01/171515.7856715.7815.95-55233,312-1.66% 大賣/鉅額交易
2022/01/1400.009215.3815.40-9232,914-0.28%
2022/01/1300.003115.3515.45-3132,812-0.09%
2022/01/1200.001015.6415.60-1032,662-0.03%
2022/01/112615.49115.6515.402532,5130.08%
2022/01/10115.454015.5715.65-3932,359-0.12%
2022/01/0711015.646815.7915.404232,1420.13% 大買/
2022/01/061415.771615.8315.90-231,686-0.01%
2022/01/054315.841915.9415.902431,5300.08%
2022/01/045115.862115.9015.803031,2980.10%
2022/01/0321.515.90153.715.9115.75-132.230,921-0.43% 大賣/鉅額交易
2021/12/302115.9646.316.0216.15-25.330,580-0.08%
2021/12/29915.93615.9815.95330,2580.01%
2021/12/2810815.962315.9215.808529,9530.28% 大買/
2021/12/2748.516.304116.4816.107.529,5670.03%
2021/12/2427716.479516.7116.2018229,0730.63% 大買/鉅額交易
2021/12/2322716.3240216.3216.75-17526,855-0.65% 大買/大賣/鉅額交易
2021/12/222315.3333.615.3315.25-10.623,640-0.04%
2021/12/212814.63114.7514.902722,8890.12%
2021/12/207414.721114.7514.756322,7950.28%
2021/12/171414.832314.8414.95-922,431-0.04%
2021/12/167215.294815.2615.252421,7760.11%
2021/12/158115.4213515.4115.20-5421,059-0.26% 大賣/
2021/12/1436015.67423.215.5416.00-63.219,748-0.32% 大買/大賣/
2021/12/1318714.79194.114.8815.40-7.116,742-0.04% 大買/大賣/
2021/12/101414.117214.0114.00-5814,900-0.39%
2021/12/092013.8219313.9714.00-17314,743-1.17% 大賣/鉅額交易
2021/12/083113.534313.4613.45-1214,453-0.08%
2021/12/0700.00213.2513.25-214,353-0.01%
2021/12/06213.20113.2513.25114,3560.01%
2021/12/039413.15413.1913.209014,3310.63%
2021/12/02413.25213.3513.05214,2780.01%
2021/12/011213.1218613.1513.35-17413,901-1.25% 大賣/鉅額交易
2021/11/301313.933913.9513.80-2613,348-0.19%
2021/11/2910513.5610013.5613.60513,0490.04% 大買/
2021/11/261013.871513.8513.55-512,952-0.04%
2021/11/258314.076714.1114.001612,8220.12%
2021/11/242814.041214.0514.001612,7710.13%
2021/11/23513.86413.8813.75112,5950.01%
2021/11/22314.001213.9314.00-912,528-0.07%
2021/11/193013.745213.7113.65-2212,391-0.18%
2021/11/182613.841413.8413.751212,2480.10%
2021/11/173114.111514.0914.151612,0600.13%
2021/11/167214.267114.2314.05111,7920.01%
2021/11/156214.227814.2514.20-1611,385-0.14%
2021/11/121513.872713.7713.75-1210,991-0.11%
2021/11/112113.942613.9413.80-510,980-0.05%
2021/11/104114.021814.0914.102310,8520.21%
2021/11/092013.873413.9413.95-1410,571-0.13%
2021/11/0857314.285314.2514.1552010,1755.11% 大買/鉅額交易
2021/11/052014.255414.2714.15-349,978-0.34%
2021/11/048214.236914.3014.10139,5320.14%
2021/11/0315114.0541014.0414.10-2598,585-3.02% 大買/大賣/鉅額交易
2021/11/0232413.1927213.3113.15527,0210.74% 大買/大賣/
2021/11/016113.173013.2413.20316,7410.46%
2021/10/293413.012413.0313.00106,5470.15%
2021/10/2826713.715313.6512.852146,2733.41% 大買/鉅額交易
2021/10/276813.3417413.2113.75-1065,157-2.06% 大賣/鉅額交易
2021/10/25112.4000.0012.4514,1190.02%
2021/10/224412.2312012.3012.25-764,182-1.82% 大賣/
2021/10/21212.4000.0012.1524,2440.05%
2021/10/2000.00112.3012.30-14,264-0.02%
2021/10/1400.00111.9011.85-14,773-0.02%
2021/10/1312511.8500.0011.801254,8322.59% 大買/鉅額交易
2021/10/081212.20212.2512.20104,9800.20%
2021/10/072312.18312.2512.20205,2220.38%
2021/10/06412.053212.2312.00-285,579-0.50%
2021/10/051912.141012.1012.2595,6850.16%
2021/10/045112.181212.2412.10395,7300.68%
2021/10/011312.724512.8012.70-325,691-0.56%
2021/09/301313.352513.2213.35-125,700-0.21%
2021/09/293112.8000.0012.80315,6390.55%
2021/09/28312.9200.0013.0035,8350.05%
2021/09/27513.075.212.9813.10-0.26,4770.00%
2021/09/24312.82113.0012.8527,4220.03%
2021/09/231012.6000.0012.65107,4460.13%
2021/09/22112.6500.0012.5517,5580.01%
2021/09/1700.00212.9012.90-27,576-0.03%
2021/09/161412.740.112.9012.7513.97,5840.18%
2021/09/141812.95613.0512.80127,7250.16%
2021/09/13212.752112.8312.90-197,740-0.25%
2021/09/0900.00123.112.6512.70-123.17,960-1.55% 大賣/鉅額交易
2021/09/08212.6000.0012.4527,9550.03%
2021/09/071012.4100.0012.40108,0140.12%
2021/09/063012.5800.0012.50308,0860.37%
2021/09/03412.7100.0012.7548,0990.05%
2021/09/02212.652512.6112.65-238,097-0.28%
2021/09/01212.65212.7512.7008,1400.00%
2021/08/31712.60512.6312.6528,1680.02%
2021/08/30212.703.112.7712.70-1.18,237-0.01%
2021/08/26112.3500.0012.2518,3640.01%
2021/08/25212.3500.0012.4528,5300.02%
2021/08/2400.00212.3512.20-28,743-0.02%
2021/08/2300.00612.1712.20-68,858-0.07%
2021/08/2000.00511.6111.60-58,903-0.06%
2021/08/19711.7700.0011.6079,0010.08%
2021/08/18511.6500.0011.9559,0750.06%
2021/08/16212.1000.0011.9529,2360.02%
2021/08/1300.002212.4012.35-229,472-0.23%
2021/08/12312.5800.0012.6039,5880.03%
2021/08/111212.4700.0012.45129,7890.12%
2021/08/09412.781.312.9012.752.710,4300.03%
2021/08/062312.8500.0012.802310,8050.21%
2021/08/05413.010.613.1813.003.411,1220.03%
2021/08/0400.003012.9513.05-3011,781-0.25%
2021/08/02412.832.112.9512.951.912,4300.02%
2021/07/30212.85712.8612.80-512,724-0.04%
2021/07/2912012.952.312.9812.95117.713,0620.90% 大買/鉅額交易
2021/07/281212.82212.9512.951013,6810.07%
2021/07/272213.20313.2713.101914,4320.13%
2021/07/26113.353613.3413.30-3514,980-0.23%
2021/07/231013.45213.1013.35816,0350.05%
2021/07/221012.96213.0012.95817,4800.05%
2021/07/21112.651712.7012.70-1620,181-0.08%
2021/07/208613.05213.0012.908421,0530.40%
2021/07/195013.42213.4013.354821,1620.23%
2021/07/161613.553.113.6113.5512.921,7850.06%
2021/07/151013.401013.3613.40022,0110.00%
2021/07/142113.421013.6013.201122,3440.05%
2021/07/134713.741113.7113.703622,6810.16%
2021/07/12213.23113.4013.45122,8100.00%
2021/07/09113.153013.1513.15-2923,108-0.13%
2021/07/0800.00413.4013.30-423,554-0.02%
2021/07/071013.35113.4013.30924,3580.04%
2021/07/06113.450.913.5013.450.124,8740.00%
2021/07/051413.83413.7313.751025,6460.04%
2021/07/021313.681313.9913.65025,7610.00%
2021/07/015913.6658.413.7014.200.625,2820.00%
2021/06/30312.7200.0012.95324,3880.01%
2021/06/294212.65812.8412.653424,4220.14%
2021/06/282112.90112.9012.902024,5100.08%
2021/06/25113.0500.0013.00124,7550.00%
2021/06/24312.951.113.1013.051.924,8190.01%
2021/06/232412.8000.0012.902424,8650.10%
2021/06/221012.80012.9512.751025,0370.04%
2021/06/2100.0025.212.9713.00-25.225,738-0.10%
2021/06/180.113.405013.3013.30-49.925,886-0.19%
2021/06/173013.1030.313.4013.40-0.326,1710.00%
2021/06/161013.501013.2513.20026,2260.00%
2021/06/15113.3500.0013.30126,2240.00%
2021/06/11213.5500.0013.40226,2280.01%
2021/06/1000.00313.4213.45-326,429-0.01%
2021/06/0900.00913.4513.35-926,456-0.03%
2021/06/0800.001113.6513.65-1126,517-0.04%
2021/06/07413.5500.0013.40426,6200.02%
2021/06/042013.752213.6513.75-226,625-0.01%
2021/06/032014.101114.0414.00926,5950.03%
2021/06/021314.302513.9913.90-1226,633-0.05%
2021/06/01114.1552.113.9714.15-51.126,556-0.19%
2021/05/311513.770.113.8513.6014.926,4070.06%
2021/05/281513.801213.8013.75326,3830.01%
2021/05/272313.5735.113.4413.50-12.126,396-0.05%
2021/05/264313.4411.213.4913.4031.826,5000.12%
2021/05/25113.352.813.3313.35-1.826,666-0.01%
2021/05/24213.1523.513.0913.15-21.527,222-0.08%
2021/05/213813.092213.0113.051627,3280.06%
2021/05/202413.08212.9012.752227,3580.08%
2021/05/191712.94312.9512.951427,3840.05%
2021/05/181612.479012.7813.00-7427,325-0.27%
2021/05/17412.243212.1912.05-2827,053-0.10%
2021/05/1416313.38913.5613.3515426,7030.58% 大買/鉅額交易
2021/05/13613.581813.7513.70-1226,358-0.05%
2021/05/1215314.684814.4314.0510526,2370.40% 大買/鉅額交易
2021/05/118115.577315.3215.10825,6800.03%
2021/05/10316.0300.0015.95325,3530.01%
2021/05/071816.1918.116.2816.45-0.125,2300.00%
2021/05/06815.8112715.8415.85-11925,071-0.47% 大賣/鉅額交易
2021/05/0591.516.235816.4915.8033.524,7890.14%
2021/05/047.516.113816.4715.95-30.524,302-0.13%
2021/05/0389.717.1015017.3317.00-60.323,603-0.26% 大賣/
2021/04/2912017.8830617.6117.95-18623,202-0.80% 大買/大賣/鉅額交易
2021/04/287517.83201.317.9918.20-126.322,514-0.56% 大賣/鉅額交易
2021/04/2731317.2416817.3417.1514522,6030.64% 大買/大賣/鉅額交易
2021/04/267116.1767.316.4216.553.721,2780.02%
2021/04/231415.103215.0415.05-1820,429-0.09%
2021/04/221815.364315.3614.90-2520,465-0.12%
2021/04/211615.647.415.5915.758.619,9530.04%
2021/04/201315.382815.2715.50-1519,868-0.08%
2021/04/1911815.1916.715.1715.10101.320,2180.50% 大買/鉅額交易
2021/04/163314.751614.8414.801720,2000.08%
2021/04/154914.5890.914.6314.70-41.919,870-0.21%
2021/04/142314.064714.0114.25-2419,696-0.12%
2021/04/139314.603214.6314.356119,4300.31%
2021/04/1242.614.1918813.9614.20-145.418,721-0.78% 大賣/鉅額交易
2021/04/0981213.8587313.7213.60-6118,389-0.33% 大買/大賣/
2021/04/08213.454213.4213.45-4017,549-0.23%
2021/04/071213.23213.2513.251017,2950.06%
2021/04/06113.0512.313.0513.10-11.317,288-0.07%
2021/04/011713.071013.1013.15717,3740.04%
2021/03/313313.09113.1013.103217,3900.18%
2021/03/303913.2659.813.3513.40-20.817,506-0.12%
2021/03/29913.05513.1213.05417,2910.02%
2021/03/26512.98612.9813.00-117,405-0.01%
2021/03/25913.09713.1113.00217,3630.01%
2021/03/242613.541113.5613.351517,2410.09%
2021/03/23413.251413.3113.30-1016,581-0.06%
2021/03/2211.413.302713.2513.25-15.616,405-0.10%
2021/03/19512.902612.8712.95-2116,338-0.13%
2021/03/181313.082413.0613.00-1116,537-0.07%
2021/03/17213.057712.9513.05-7517,034-0.44%
2021/03/16913.11713.1913.05217,6870.01%
2021/03/1500.00513.0013.00-518,413-0.03%
2021/03/1200.0011.312.9512.95-11.321,005-0.05%
2021/03/11113.001212.9512.95-1122,441-0.05%
2021/03/10912.89112.9012.85822,5780.04%
2021/03/09212.9000.0012.85223,0800.01%
2021/03/08512.83812.9412.80-323,497-0.01%
2021/03/0556.212.631112.6012.6045.224,3740.19%
2021/03/04112.80112.7012.70024,4090.00%
2021/03/03812.66312.6812.70524,3680.02%
2021/03/024912.941212.8712.653724,3380.15%
2021/02/26412.717012.6412.85-6624,271-0.27%
2021/02/2518.413.041113.0012.907.424,1100.03%
2021/02/241,41313.171,29913.2913.1511424,1410.47% 大買/大賣/鉅額交易
2021/02/231112.802512.9313.00-1423,716-0.06%
2021/02/2238112.8732612.8012.855523,5210.23% 大買/大賣/
2021/02/191212.361212.3812.50023,3110.00%
2021/02/181112.44412.2612.40723,3700.03%
2021/02/171112.10212.1012.15923,5070.04%
2021/02/0500.00111.9511.95-123,4450.00%
2021/02/0400.002012.0011.95-2023,429-0.09%
2021/02/032112.20512.1412.101623,4780.07%
2021/02/02212.05211.9511.95023,3980.00%
2021/02/01211.85211.8511.85023,6330.00%
2021/01/29511.98512.1511.90023,5020.00%
2021/01/282912.171712.0512.051223,4830.05%
2021/01/2710512.4011012.2612.25-523,383-0.02% 大買/大賣/
2021/01/262212.291012.3812.251223,4180.05%
2021/01/254212.353612.3212.20623,3170.03%
2021/01/221012.146612.1212.15-5623,214-0.24%
2021/01/214812.701112.7412.203723,0600.16%
2021/01/2038812.7233813.7112.555022,6700.22% 大買/大賣/
2021/01/191713.0110913.4913.65-9221,024-0.44% 大賣/
2021/01/18312.472912.5112.45-2619,600-0.13%
2021/01/151712.6020912.5712.65-19219,456-0.99% 大賣/鉅額交易
2021/01/141112.6010512.5812.65-9419,226-0.49% 大賣/
2021/01/135812.51212.5512.705619,1620.29%
2021/01/1239012.6833412.8912.655618,9200.30% 大買/大賣/
2021/01/1111312.707712.7912.903618,2730.20% 大買/
2021/01/08412.4011412.4212.30-11017,887-0.61% 大賣/鉅額交易
2021/01/071012.3717512.3612.25-16517,859-0.92% 大賣/鉅額交易
2021/01/0615712.1219212.1712.05-3517,744-0.20% 大買/大賣/
2021/01/051012.382312.4112.35-1317,530-0.07%
2021/01/0414212.374912.4912.409317,4830.53% 大買/
2020/12/31312.172212.2012.15-1917,220-0.11%
2020/12/30212.152712.1812.15-2517,212-0.15%
2020/12/29312.151412.2012.10-1117,220-0.06%
2020/12/28311.955712.1112.20-5417,096-0.32%
2020/12/251512.02212.0512.001316,8990.08%
2020/12/248911.9942112.0312.05-33216,790-1.98% 大賣/鉅額交易
2020/12/232611.632011.6011.65616,5020.04%
2020/12/222811.635011.6811.55-2216,811-0.13%
2020/12/21311.651711.6611.70-1416,792-0.08%
2020/12/181511.784111.7211.80-2616,788-0.15%
2020/12/1722511.65511.7111.7022016,7941.31% 大買/鉅額交易
2020/12/162611.791811.8111.80816,9020.05%
2020/12/153411.746211.8011.60-2816,895-0.17%
2020/12/1436112.004411.9811.9531716,6811.90% 大買/鉅額交易
2020/12/116212.181112.1712.055116,5260.31%
2020/12/108012.223512.3812.254516,0180.28%
2020/12/0912312.833013.0012.859315,3340.61% 大買/
2020/12/0867013.4258113.2513.308914,5430.61% 大買/大賣/
2020/12/0729612.7887712.8213.00-58112,799-4.54% 大買/大賣/鉅額交易
2020/12/0424711.8627111.9311.85-2411,654-0.21% 大買/大賣/
2020/12/0350412.0643911.9111.856511,5440.56% 大買/大賣/
2020/12/0252811.6711511.8111.8541311,2073.69% 大買/大賣/鉅額交易
2020/12/0135611.55129.211.6311.85226.810,9412.07% 大買/大賣/鉅額交易
2020/11/30811.10211.1011.15610,9810.05%
2020/11/27211.081011.1011.10-811,217-0.07%
2020/11/262011.101010.9811.151011,6020.09%
2020/11/25911.0600.0010.95912,0550.07%
2020/11/245511.13111.2511.055412,6770.43%
2020/11/232311.145.211.1911.1517.814,6430.12%
2020/11/205110.92511.1111.054615,5500.30%
2020/11/19410.8800.0010.85415,3130.03%
2020/11/18510.9500.0010.90515,5620.03%
2020/11/171.210.85410.8010.85-2.815,615-0.02%
2020/11/16610.83110.9511.00515,5330.03%
2020/11/1300.00311.0511.15-315,333-0.02%
2020/11/1200.00211.1311.10-215,431-0.01%
2020/11/11311.25711.1611.25-415,611-0.03%
2020/11/10311.051611.0911.10-1315,546-0.08%
2020/11/091411.091311.0111.15115,4220.01%
2020/11/05210.75210.8010.75015,1350.00%
2020/11/04210.80710.8310.80-515,084-0.03%
2020/11/03510.791410.7810.80-915,042-0.06%
2020/10/301510.611210.6210.50315,0690.02%
2020/10/291210.690.210.9010.6511.815,1790.08%
2020/10/28111.0000.0010.85115,1960.01%
2020/10/2600.00011.1011.05015,2380.00%
2020/10/2300.00111.1511.15-115,221-0.01%
2020/10/22611.101011.2211.10-415,284-0.03%
2020/10/214411.234.611.1911.1539.415,2660.26%
2020/10/20211.0000.0011.00215,3130.01%
2020/10/19511.17411.2811.15115,3180.01%
2020/10/161011.15611.1911.10415,2490.03%
2020/10/15511.10711.1811.20-215,421-0.01%
2020/10/14311.07711.1111.10-415,347-0.03%
2020/10/1300.001010.9010.95-1015,327-0.07%
2020/10/12510.9900.0010.80515,4680.03%
2020/10/0800.002010.8510.95-2015,549-0.13%
2020/10/071210.76910.7610.80315,6930.02%
2020/10/06410.85710.8410.85-315,800-0.02%
2020/10/05310.70310.7010.70015,9860.00%
2020/09/3000.00210.5510.50-216,093-0.01%
2020/09/28410.55310.6510.55116,3240.01%
2020/09/251010.50110.5010.60916,4280.05%
2020/09/241110.791210.6510.60-116,355-0.01%
2020/09/23511.04311.1011.00216,1950.01%
2020/09/2200.00211.0510.95-216,237-0.01%
2020/09/21911.10911.2011.10016,1620.00%
2020/09/18711.161611.0911.10-915,998-0.06%
2020/09/171511.002011.0511.00-515,891-0.03%
2020/09/15210.95110.9010.90115,8390.01%
2020/09/112311.00611.1810.901716,0320.11%
2020/09/10711.312111.3111.15-1416,059-0.09%
2020/09/09111.304711.3111.30-4615,614-0.29%
2020/09/082011.034311.0111.00-2315,355-0.15%
2020/09/072411.133811.1411.15-1415,315-0.09%
2020/09/042310.995011.0511.05-2715,194-0.18%
2020/09/033911.383911.2911.25015,0490.00%
2020/09/021311.121211.1811.15114,0600.01%
2020/09/016011.2500.0011.156013,8380.43%
2020/08/312811.631011.7511.501813,5770.13%
2020/08/2816611.701211.6011.6515413,2071.17% 大買/鉅額交易
2020/08/278512.189912.2412.00-1412,715-0.11%
2020/08/268211.18137.111.3011.55-55.110,746-0.51% 大賣/
2020/08/252310.602610.5610.50-39,585-0.03%
2020/08/245610.576210.5010.55-69,663-0.06%
2020/08/213010.371510.3910.35159,6900.15%
2020/08/2059.9379.849.85-29,612-0.02%
2020/08/19310.32710.2910.30-49,585-0.04%
2020/08/182110.4800.0010.45219,5600.22%
2020/08/171210.54410.4910.5089,7430.08%
2020/08/14110.05410.0410.10-39,850-0.03%
2020/08/1300.00510.1010.05-510,017-0.05%
2020/08/12110.0500.0010.05110,1200.01%
2020/08/11210.1000.0010.05210,2550.02%
2020/08/10210.10610.1010.20-410,384-0.04%
2020/08/0600.0010.610.1510.20-10.610,799-0.10%
2020/08/05210.15810.1910.10-610,994-0.05%
2020/08/0400.00279.9710.05-2711,182-0.24%
2020/08/0339.7700.009.66311,8270.03%
2020/07/3039.7500.009.82312,4080.02%
2020/07/2959.5700.009.62512,8230.04%
2020/07/2819.5100.009.50113,3290.01%
2020/07/2749.7100.009.60413,6750.03%
2020/07/2459.7900.009.79514,3820.03%
2020/07/231710.03110.0010.001614,5270.11%
2020/07/22210.0800.0010.10214,9930.01%
2020/07/2100.001010.0510.05-1015,688-0.06%
2020/07/2059.92349.879.92-2916,302-0.18%
2020/07/1789.83189.859.81-1016,444-0.06%
2020/07/16429.9900.009.914216,4010.26%
2020/07/15110.002.410.1310.05-1.416,246-0.01%
2020/07/14810.1500.0010.10816,1960.05%
2020/07/13210.4000.0010.35216,0650.01%
2020/07/1000.00010.5010.35016,0050.00%
2020/07/09510.458.310.5110.40-3.315,837-0.02%
2020/07/07610.7300.0010.70615,8550.04%
2020/07/063910.751010.8010.752916,2610.18%
2020/07/038810.732010.7010.706816,3470.42%
2020/07/02110.9500.0010.95116,0610.01%
2020/07/0100.001211.0010.90-1216,056-0.07%
2020/06/301510.8500.0010.851515,9140.09%
2020/06/231110.851010.9010.80115,8550.01%
2020/06/2200.00111.0011.00-115,783-0.01%
2020/06/192611.02111.0010.902515,7540.16%
2020/06/182511.162311.2011.10215,6250.01%
2020/06/171111.001211.1511.05-115,441-0.01%
2020/06/161310.981810.9611.00-515,277-0.03%
2020/06/15610.9000.0010.80614,9610.04%
2020/06/121711.11211.1011.101514,8690.10%
2020/06/111711.54511.7011.401214,8120.08%
2020/06/10112.00212.1011.80-114,710-0.01%
2020/06/0900.001111.9912.00-1114,786-0.07%
2020/06/08811.91311.8511.80514,8340.03%
2020/06/051111.911412.0011.90-314,711-0.02%
2020/06/04411.891511.8611.90-1114,627-0.08%
2020/06/031111.751411.7311.75-314,623-0.02%
2020/06/022511.673811.6411.70-1314,484-0.09%
2020/06/012811.591811.5711.601014,5330.07%
2020/05/292111.544511.6411.40-2414,538-0.17%
2020/05/287011.643411.6411.553614,3880.25%
2020/05/27711.611211.6511.55-514,214-0.04%
2020/05/26411.6000.0011.65414,2110.03%
2020/05/254.411.70111.7011.653.414,1550.02%
2020/05/223911.8713411.8311.80-9514,242-0.67% 大賣/
2020/05/213411.96711.9411.802714,0180.19%
2020/05/2040511.652011.7312.0038513,7762.79% 大買/鉅額交易
2020/05/193011.783611.9512.00-613,648-0.04%
2020/05/182111.803011.8711.80-913,559-0.07%
2020/05/151,95711.57711.6111.601,95013,50414.44% 大買/鉅額交易
2020/05/141,81711.706711.7111.601,75013,40713.05% 大買/鉅額交易
2020/05/133,39011.738211.8011.803,30813,33624.80% 大買/鉅額交易
2020/05/1295911.90312.1511.8095613,1577.27% 大買/鉅額交易
2020/05/111,01411.982111.9612.0599312,9587.66% 大買/鉅額交易
2020/05/0857212.241812.3912.1055412,8334.32% 大買/鉅額交易
2020/05/0713512.8612612.7512.65912,0650.07% 大買/大賣/
2020/05/068912.856712.8512.602211,8430.19%
2020/05/054312.754912.7812.50-611,525-0.05%
2020/05/044012.92812.9412.803211,1520.29%
2020/04/3010312.8915912.9813.05-5610,819-0.52% 大買/大賣/
2020/04/296512.875412.8212.951110,5570.10%
2020/04/284912.67712.5412.454210,0520.42%
2020/04/271612.933312.9612.80-1710,101-0.17%
2020/04/247412.865912.9612.85159,8180.15%
2020/04/235512.785612.6612.95-19,239-0.01%
2020/04/22211.452611.3811.80-248,364-0.29%
2020/04/2153111.553711.5011.354948,3515.91% 大買/鉅額交易
2020/04/2060611.6700.0011.656068,4907.14% 大買/鉅額交易
2020/04/1730011.72211.7511.802988,7963.39% 大買/鉅額交易
2020/04/1652211.682211.5711.555009,0505.52% 大買/鉅額交易
2020/04/1540311.721511.7011.753889,5614.06% 大買/鉅額交易
2020/04/1452311.751211.8611.755119,7175.26% 大買/鉅額交易
2020/04/1343511.742511.7711.654109,7884.19% 大買/鉅額交易
2020/04/1076511.783111.7911.807349,9257.40% 大買/鉅額交易
2020/04/095411.9630212.0012.00-2489,913-2.50% 大賣/鉅額交易
2020/04/081611.125910.3511.25-439,485-0.45%
2020/04/0710010.251310.3210.25879,3190.93%
2020/04/064309.96359.9910.103959,3334.23% 大買/鉅額交易
2020/04/01669.86679.859.86-19,370-0.01%
2020/03/3179.8039.939.8449,4150.04%
2020/03/3099.64119.569.63-29,569-0.02%
2020/03/27769.83610.019.85709,5990.73%
2020/03/26149.68149.709.7109,8060.00%
2020/03/2599.5099.719.5009,9780.00%
2020/03/24159.18439.119.16-2810,235-0.27%
2020/03/23478.97148.788.783310,8340.30%
2020/03/2099.3029.269.49711,7260.06%
2020/03/19179.051438.768.73-12611,764-1.07% 大賣/鉅額交易
2020/03/181669.8169.789.7016011,6861.37% 大買/鉅額交易
2020/03/17610.123010.0710.00-2411,723-0.20%
2020/03/165010.76310.5010.504711,8010.40%
2020/03/132210.99110.7011.252111,7920.18%
2020/03/122411.62311.4211.402111,7920.18%
2020/03/113112.23312.3012.152811,7050.24%
2020/03/103112.07712.4112.452411,6780.21%
2020/03/09912.62212.5012.35711,6030.06%
2020/03/063513.03413.0013.003111,4470.27%
2020/03/056013.1300.0013.256011,4080.53%
2020/03/041513.26313.2513.251211,3360.11%
2020/03/034213.60313.6213.403911,3260.34%
2020/03/021113.244513.5313.35-3411,325-0.30%
2020/02/274613.451013.3513.303611,5030.31%
2020/02/26713.86213.8013.80511,6770.04%
2020/02/252714.031214.0813.951511,7510.13%
2020/02/242213.83613.7613.751611,6130.14%
2020/02/212414.20314.1014.102111,5660.18%
2020/02/20514.35814.3514.35-311,492-0.03%
2020/02/19314.522514.4114.40-2211,415-0.19%
2020/02/1800.00714.4414.40-711,391-0.06%
2020/02/17614.301814.4014.40-1211,328-0.11%
2020/02/14214.20614.4814.50-411,322-0.04%
2020/02/131214.31414.1014.10811,1920.07%
2020/02/12814.36514.5014.55311,0850.03%
2020/02/11514.401614.4814.50-1111,017-0.10%
2020/02/10513.99414.1014.10110,8280.01%
2020/02/07514.15414.2014.15110,8080.01%
2020/02/06914.26714.2914.30210,7400.02%
2020/02/05814.20914.3214.10-110,650-0.01%
2020/02/042014.085314.2614.30-3310,516-0.31%
2020/02/031113.442113.6613.75-1010,329-0.10%
2020/01/316313.874713.7314.101610,1720.16%
2020/01/302213.452613.4613.35-49,931-0.04%
2020/01/201014.651614.8214.80-69,574-0.06%
2020/01/17114.451614.3014.50-159,365-0.16%
2020/01/161514.286114.2514.25-469,327-0.49%
2020/01/152714.4912214.4614.40-959,355-1.02% 大賣/
2020/01/144814.271914.3114.35299,1700.32%
2020/01/131414.36102.614.2814.40-88.68,953-0.99% 大賣/
2020/01/1018413.7416913.9514.00158,6350.17% 大買/大賣/
2020/01/0937.613.8616213.8814.10-124.48,226-1.51% 大賣/鉅額交易
2020/01/083213.1448012.8312.95-4487,688-5.83% 大賣/鉅額交易
2020/01/075013.419413.4813.50-447,430-0.59%
2020/01/0614.313.3414013.4113.45-125.77,300-1.72% 大賣/鉅額交易
2020/01/033012.834013.0013.05-107,030-0.14%
2020/01/022613.081413.0413.05126,9610.17%
2019/12/314512.90412.8512.85416,8490.60%
2019/12/302412.9800.0013.00246,7970.35%
2019/12/27513.10713.1413.10-26,748-0.03%
2019/12/26213.00212.9013.0006,6680.00%
2019/12/259912.891712.8912.95826,6161.24%
2019/12/242413.241013.2513.20146,4680.22%
2019/12/237213.41513.3013.20676,4431.04%
2019/12/205313.656913.6513.65-166,228-0.26%
2019/12/198213.83513.7413.85776,0891.26%
2019/12/1811313.781913.7513.60945,9931.57% 大買/
2019/12/1726212.8210413.4513.551585,5442.85% 大買/大賣/鉅額交易
2019/12/1610012.50712.5212.55934,8581.91%
2019/12/1300.00812.4212.35-84,791-0.17%
2019/12/1235012.45712.5112.253434,6877.32% 大買/鉅額交易
2019/12/115412.41112.3512.45534,5991.15%
2019/12/10612.231012.3012.25-44,448-0.09%
2019/12/095012.252112.2612.35294,4080.66%
2019/12/06112.00112.0512.0004,2300.00%
2019/12/03711.8200.0011.9074,1830.17%
2019/12/02111.7500.0011.7514,1760.02%
2019/11/29112.0000.0011.9014,1750.02%
2019/11/2800.00312.1012.00-34,131-0.07%
2019/11/27112.00012.0012.1014,0900.02%
2019/11/26612.1820212.0012.00-1964,033-4.86% 大賣/鉅額交易
2019/11/2522012.13712.1012.152133,7325.71% 大買/鉅額交易
2019/11/2200.0020011.7011.75-2003,469-5.76% 大賣/鉅額交易
2019/11/21111.45311.4511.45-23,341-0.06%
2019/11/15511.2000.0011.2553,3460.15%
2019/11/1300.001911.5211.55-193,403-0.56%
2019/11/1200.00311.2011.15-33,333-0.09%
2019/11/11311.15511.2511.10-23,335-0.06%
2019/11/08111.35211.4011.35-13,325-0.03%
2019/11/07311.15411.2811.30-13,317-0.03%
2019/11/0400.001211.3111.35-123,302-0.36%
2019/11/011211.2500.0011.25123,3140.36%
2019/10/29111.3000.0011.2513,4720.03%
2019/10/2800.00211.4011.40-23,435-0.06%
2019/10/24211.50211.4511.5003,3920.00%
2019/10/2300.00611.3311.40-63,278-0.18%
2019/10/18511.00311.0011.1023,1480.06%
2019/10/1700.000.511.0011.05-0.53,106-0.02%
2019/10/151511.10511.1011.10103,0250.33%
2019/10/14411.00411.1011.1002,9930.00%
2019/10/09110.85410.7510.75-32,954-0.10%
2019/10/08210.90110.9010.9512,9420.03%
2019/10/0700.00110.6510.65-12,881-0.03%
2019/10/04110.7500.0010.6512,8670.03%
2019/10/0300.00010.7010.7502,8690.00%
2019/10/02310.80510.7510.75-22,888-0.07%
2019/10/011010.85510.8510.8552,8790.17%
2019/09/27110.70110.8010.7002,8660.00%
2019/09/26610.946.410.9010.90-0.42,835-0.01%
2019/09/25510.95510.9010.9002,8130.00%
2019/09/24411.16311.0511.0512,7640.04%
2019/09/232111.441611.3311.3052,6950.19%
2019/09/20110.9000.0011.2012,5390.04%
2019/09/1900.00210.8511.00-22,468-0.08%
2019/09/18210.4500.0010.4522,4740.08%
2019/09/0900.00210.5510.45-22,629-0.08%
2019/09/04210.5000.0010.5022,5810.08%
2019/09/021010.3300.0010.35102,5600.39%
2019/08/2800.00110.3010.30-12,550-0.04%
2019/08/27110.2500.0010.2512,5450.04%
2019/08/2600.00110.4010.40-12,537-0.04%
2019/08/21110.3000.0010.3512,5560.04%
2019/08/0800.00210.2510.55-22,332-0.09%
2019/08/011710.68810.5810.6092,4750.36%
2019/07/30210.25310.2510.25-12,312-0.04%
2019/07/23110.3500.0010.3512,3590.04%
2019/07/1900.00210.3010.35-22,534-0.08%
2019/07/12310.4000.0010.4032,5810.12%
2019/07/1100.00210.3010.35-22,638-0.08%
2019/07/10310.3000.0010.4032,6680.11%
2019/07/09510.4000.0010.3552,7010.19%
2019/06/27310.8000.0010.8033,0470.10%
2019/06/2620010.80110.7510.851993,0766.47% 大買/鉅額交易
2019/06/25210.7020110.5510.65-1992,993-6.65% 大賣/鉅額交易
2019/06/2418010.5400.0010.501802,7596.52% 大買/鉅額交易
2019/06/211010.40110.4510.3092,6990.33%
2019/06/202110.3000.0010.30212,6020.81%
2019/06/18110.100.510.0010.050.52,8530.02%
2019/06/12110.2000.0010.2013,2820.03%
2019/06/0300.000.610.1510.15-0.63,817-0.02%
2019/05/2400.000.510.1510.15-0.55,032-0.01%
2019/05/1700.00510.3010.15-55,149-0.10%
2019/05/1000.00110.3510.40-15,504-0.02%
2019/05/0700.0010010.9010.95-1006,176-1.62%
2019/04/25611.24511.3511.3016,0670.02%
2019/04/23611.03311.0511.0035,9640.05%
2019/04/12011.2000.0011.2505,7730.00%
2019/04/11011.2500.0011.2505,7630.00%
2019/04/03211.3500.0011.3525,6710.04%
2019/04/0200.00211.3511.15-25,549-0.04%
2019/03/29311.30311.3511.3505,4050.00%
2019/03/2500.00211.4511.55-25,303-0.04%
2019/03/2200.00611.6011.55-65,271-0.11%
2019/03/18712.14312.2212.2045,0720.08%
2019/03/1500.000.411.9512.00-0.44,940-0.01%
2019/03/13111.8000.0011.9015,1990.02%
2019/03/1200.00111.9511.95-15,175-0.02%
2019/03/114012.0512112.0812.00-815,128-1.58% 大賣/
2019/03/08111.852011.8011.95-194,980-0.38%
2019/03/07411.99611.9011.90-24,930-0.04%
2019/03/06311.85211.8511.8514,8280.02%
2019/03/053612.0121112.0012.05-1754,720-3.71% 大賣/鉅額交易
2019/03/0427712.115812.1012.202194,5894.77% 大買/鉅額交易
2019/02/2738511.9134212.0611.85434,2761.01% 大買/大賣/
2019/02/2610011.3800.0011.351003,5922.78%
2019/02/2500.001611.5511.40-163,621-0.44%
2019/02/2100.001311.3511.30-133,516-0.37%
2019/02/1900.00911.2711.25-93,454-0.26%
2019/02/15511.35511.7011.3003,3850.00%
2019/02/14011.5000.0011.6003,3090.00%
2019/02/13511.50511.4711.5003,2310.00%
2019/02/12211.501.811.5011.600.23,1900.01%
2019/02/11511.553811.4911.65-333,120-1.06%
2019/01/301011.254811.2411.15-382,870-1.32%
2019/01/2800.0024.510.9910.95-24.52,474-0.99%
2019/01/2400.002010.2010.20-202,118-0.94%
2019/01/1600.001010.4010.30-102,185-0.46%
2019/01/0900.003110.1010.20-312,106-1.47%
2018/12/2800.00210.0510.10-22,164-0.09%
2018/12/2600.0019.7610.05-12,164-0.05%
2018/12/13710.2000.0010.2072,9000.24%
2018/12/111610.2300.0010.15162,9360.54%
2018/12/062110.101210.2010.0592,6520.34%
2018/12/0549.9539.889.9512,3460.04%
2018/12/0439.8119.839.7922,4450.08%
2018/12/0300.0029.899.90-22,450-0.08%
2018/11/2879.5000.009.5372,5030.28%
2018/11/2300.0059.419.41-52,542-0.20%
2018/11/2200.00269.519.46-262,569-1.01%
2018/11/15129.4800.009.48122,5730.47%
2018/11/0719.49259.519.51-242,574-0.93%
2018/11/0500.0009.309.3002,5920.00%
2018/10/30219.1100.009.12212,6770.78%
2018/10/2900.0029.229.19-22,662-0.08%
2018/10/2500.0019.249.22-12,711-0.04%
2018/10/2419.1900.009.4512,7350.04%
2018/10/2319.2300.009.2212,7150.04%
2018/10/2219.3200.009.3612,7260.04%
2018/10/1919.2200.009.4012,8200.04%
2018/10/18249.3100.009.33242,7870.86%
2018/10/1739.4500.009.3932,7680.11%
2018/10/120.49.6700.009.660.42,7210.01%
2018/10/01210.7500.0010.7522,5420.08%
2018/09/28310.7700.0010.7532,5440.12%
2018/09/27310.8500.0010.9032,4880.12%
2018/09/26510.865610.8310.85-512,473-2.06%
2018/09/252610.92210.9510.90242,5270.95%
2018/09/21410.9315910.9110.85-1552,538-6.10% 大賣/鉅額交易
2018/09/2016010.992511.0410.851352,4345.55% 大買/鉅額交易
2018/09/1300.00110.5010.45-11,864-0.05%
2018/09/0400.000.410.4010.45-0.41,827-0.02%
2018/08/3000.00210.3010.30-21,733-0.12%
2018/08/2800.00110.3010.35-11,742-0.06%
2018/08/0900.00110.1510.20-11,930-0.05%
2018/07/3100.000.110.1510.15-0.12,006-0.01%
2018/07/2329.7700.009.7922,0670.10%
2018/07/1919.7700.009.7512,1250.05%
2018/07/1800.0039.859.84-32,187-0.14%
2018/07/1619.6200.009.6212,1930.05%
2018/07/0919.3900.009.3912,2690.04%
2018/07/0500.0029.559.55-22,266-0.09%
2018/07/0439.6500.009.6132,2880.13%
2018/07/0300.00509.949.90-502,296-2.18%
2018/06/1500.00310.209.98-32,343-0.13%
2018/06/1300.00010.0010.0502,2070.00%
2018/06/12210.102410.0910.10-222,216-0.99%
2018/06/06209.9719.999.99192,1760.87%
2018/05/3119.7929.889.94-12,143-0.05%
2018/05/3019.7419.709.7602,0950.00%
2018/05/29509.8419.839.86492,0772.36%
2018/05/2579.8500.009.8372,0760.34%
2018/05/2419.9700.009.9712,0340.05%
2018/05/22110.1000.0010.1011,9920.05%
2018/05/181,50010.3000.0010.151,5002,03473.74% 大買/鉅額交易
2018/05/171,21210.2500.0010.201,2121,99560.73% 大買/鉅額交易
2018/05/162,10010.15110.1510.152,0991,956107.30% 大買/鉅額交易
2018/05/15110.1500.0010.1511,9040.05%
2018/05/1100.00110.2010.25-11,877-0.05%
2018/05/08310.2500.0010.2531,9000.16%
2018/05/041,30010.4300.0010.351,3001,96566.16% 大買/鉅額交易
2018/05/031,10010.54610.5510.451,0942,01654.25% 大買/鉅額交易
2018/05/0271810.4800.0010.557182,06034.85% 大買/鉅額交易
2018/04/3043810.4700.0010.504382,04321.43% 大買/鉅額交易
2018/04/271,27010.3500.0010.451,2702,03762.33% 大買/鉅額交易
2018/04/261,00010.26110.2510.209992,05048.72% 大買/鉅額交易
2018/04/251,10610.141010.1510.201,0962,27548.16% 大買/鉅額交易
2018/04/241,20010.1300.0010.051,2002,41149.77% 大買/鉅額交易
2018/04/2380010.2420.410.2510.20779.62,36432.97% 大買/鉅額交易
2018/04/2040010.2800.0010.254002,35916.95% 大買/鉅額交易
2018/04/1940010.3800.0010.304002,35616.98% 大買/鉅額交易
2018/04/1860010.3300.0010.356002,36225.40% 大買/鉅額交易
2018/04/1740010.3300.0010.304002,38716.76% 大買/鉅額交易
2018/04/1630010.37310.4010.352972,43612.19% 大買/鉅額交易
2018/04/1320010.3500.0010.352002,7147.37% 大買/鉅額交易
2018/04/1240010.3800.0010.354002,86213.97% 大買/鉅額交易
2018/04/1130110.3800.0010.353012,91710.32% 大買/鉅額交易
2018/04/1070010.3400.0010.307002,94323.78% 大買/鉅額交易
2018/04/0950010.320.810.3010.35499.22,93317.02% 大買/鉅額交易
2018/04/0327410.2900.0010.302742,9629.25% 大買/鉅額交易
2018/03/2940010.3300.0010.304003,16712.63% 大買/鉅額交易
2018/03/2770010.3800.0010.407003,19921.88% 大買/鉅額交易
2018/03/2620010.3000.0010.302003,1916.27% 大買/鉅額交易
2018/03/2348910.2900.0010.254893,19115.32% 大買/鉅額交易
2018/03/2250010.4800.0010.405003,18315.71% 大買/鉅額交易
2018/03/20210.2000.0010.2023,0840.06%
2018/03/16010.3000.0010.3003,0910.00%
2018/03/12110.20110.2010.2003,0950.00%
2018/03/0900.00210.2010.25-23,115-0.06%
2018/03/06310.1500.0010.1533,1900.09%
2018/03/02110.2500.0010.2013,3130.03%
2018/02/27110.2500.0010.3513,4580.03%
2018/02/26110.35310.3010.30-23,484-0.06%
2018/02/1200.005010.0510.10-504,356-1.15%
2018/02/07110.15110.2510.1004,3940.00%
2018/02/06210.041010.1010.10-84,452-0.18%
2018/02/05110.4500.0010.5014,3520.02%
2018/01/2900.00210.9010.90-24,456-0.04%
2018/01/26311.0524011.0610.90-2374,523-5.24% 大賣/鉅額交易
2018/01/2524010.9800.0011.052404,4645.38% 大買/鉅額交易
2018/01/191011.156.511.0911.103.54,6410.07%
2018/01/1800.00610.9311.00-64,409-0.14%
2018/01/12310.7500.0010.7534,5130.07%
2018/01/1000.001110.9510.85-114,641-0.24%
2018/01/0900.001111.1511.10-114,608-0.24%
2018/01/081010.801610.8711.05-64,338-0.14%
2018/01/05310.7700.0010.7534,2800.07%
2018/01/0400.008110.6510.70-814,226-1.92%
2018/01/031010.6000.0010.60104,2200.24%
2018/01/0200.00110.6010.65-14,235-0.02%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章