楠梓電 (2316)-凱基-站前券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
42.35
漲跌
▼1.65
漲幅
-3.75%
成交量
1,013張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	0.00	6	44.37	44.00	-6	708	-0.85%
2025/03/26	3	45.28	1	45.50	45.50	2	706	0.28%
2025/03/25	4	45.49	0	0.00	45.15	4	718	0.56%
2025/03/24	0	0.00	1	45.40	45.15	-1	729	-0.14%
2025/03/18	0	0.00	0.4	45.60	45.70	-0.4	820	-0.05%
2025/03/17	0	0.00	1	45.50	45.60	-1	853	-0.12%
2025/03/14	1	44.85	0	0.00	45.00	1	920	0.11%
2025/03/11	2	44.53	0	0.00	44.85	2	957	0.21%
2025/03/04	2	45.80	0	0.00	46.45	2	1,035	0.19%
2025/03/03	1	46.90	0	0.00	46.70	1	1,043	0.10%
2025/02/27	1	48.65	0	0.00	48.30	1	1,050	0.10%
2025/02/26	2	49.23	0	0.00	49.10	2	1,072	0.19%
2025/02/25	11	49.73	1	50.20	49.40	10	1,142	0.88%
2025/02/19	1	50.20	1	50.50	50.10	0	1,179	0.00%
2025/02/18	1	50.70	1	50.70	50.50	0	1,194	0.00%
2025/02/17	5	49.95	0	0.00	49.80	5	1,213	0.41%
2025/02/14	5	49.50	0	0.00	50.00	5	1,296	0.39%
2025/02/12	0	0.00	0.2	49.25	49.20	-0.2	1,375	-0.01%
2025/02/10	0.1	50.50	1	48.55	50.50	-0.9	1,401	-0.06%
2025/02/07	1	50.40	1	50.10	50.20	0	1,399	0.00%
2025/02/06	1	50.10	0	0.00	50.00	1	1,418	0.07%
2025/02/04	0	49.35	1	49.30	49.10	-1	1,433	-0.07%
2025/02/03	3.2	48.52	7	48.97	49.30	-3.8	1,441	-0.27%
2025/01/22	1.1	46.70	0	0.00	46.40	1.1	1,397	0.08%
2025/01/17	0	0.00	2	44.28	44.70	-2	1,525	-0.13%
2025/01/16	1	44.45	0	0.00	43.90	1	1,581	0.06%
2025/01/15	1.5	44.37	0	0.00	44.10	1.5	1,618	0.09%
2025/01/09	1	47.55	1	47.55	46.20	0	1,809	0.00%
2025/01/08	2	47.60	0	0.00	47.55	2	1,878	0.11%
2025/01/07	2	47.80	2	48.50	48.15	0	1,936	0.00%
2025/01/03	0	47.45	0	0.00	47.40	0	2,120	0.00%
2024/12/24	1	48.10	0	0.00	47.65	1	3,490	0.03%
2024/12/23	0	0.00	1	47.90	47.85	-1	3,509	-0.03%
2024/12/20	1	47.55	0	0.00	46.85	1	3,514	0.03%
2024/12/18	2.2	47.23	2	47.23	47.70	0.2	3,523	0.01%
2024/12/16	1	48.35	1	48.45	47.40	0	3,519	0.00%
2024/12/13	3	49.58	3	49.52	49.20	0	3,506	0.00%
2024/12/12	1	48.95	1	49.25	48.15	0	3,482	0.00%
2024/12/11	2	49.45	3	49.22	48.60	-1	3,509	-0.03%
2024/12/10	1.2	53.48	0	0.00	50.20	1.2	3,485	0.03%
2024/12/09	1	51.70	0	0.00	51.20	1	3,435	0.03%
2024/12/06	3	52.00	1	52.30	52.00	2	3,435	0.06%
2024/12/04	1	51.80	0	0.00	52.10	1	3,476	0.03%
2024/12/03	0	0.00	1	52.30	52.00	-1	3,570	-0.03%
2024/11/29	1	50.40	21	51.19	51.10	-20	3,742	-0.53%
2024/11/28	1	50.30	0	0.00	50.10	1	3,742	0.03%
2024/11/27	0	0.00	1	52.70	51.60	-1	3,725	-0.03%
2024/11/26	3	53.20	3	52.83	52.30	0	3,718	0.00%
2024/11/25	4	53.70	3	53.10	53.10	1	3,704	0.03%
2024/11/22	3.2	54.59	4	53.58	53.10	-0.8	3,683	-0.02%
2024/11/21	0	0.00	1	52.30	51.90	-1	3,619	-0.03%
2024/11/19	1	51.50	2	51.60	51.60	-1	3,620	-0.03%
2024/11/15	0	54.00	0	0.00	53.30	0	3,598	0.00%
2024/11/13	4	54.70	10	54.91	54.50	-6	3,606	-0.17%
2024/11/12	9	54.27	10	54.27	54.30	-1	3,535	-0.03%
2024/11/11	0	0.00	0	53.30	52.90	0	3,500	0.00%
2024/11/05	0	0.00	2.7	52.73	51.70	-2.7	3,560	-0.08%
2024/11/04	5	50.90	5.1	52.24	51.90	-0.1	3,594	0.00%
2024/11/01	11	50.31	11	50.29	50.60	0	3,637	0.00%
2024/10/29	0.1	52.30	0	0.00	52.60	0.1	3,702	0.00%
2024/10/28	0	0.00	22	53.62	53.10	-22	3,763	-0.58%
2024/10/25	24.1	54.98	5	55.00	54.90	19.1	3,739	0.51%
2024/10/24	4	54.43	24	54.70	53.60	-20	3,742	-0.53%
2024/10/23	25.1	55.48	9.4	56.03	55.20	15.7	3,735	0.42%
2024/10/22	3	54.00	4	54.55	55.00	-1	3,704	-0.03%
2024/10/21	1	54.50	5	54.46	53.50	-4	3,708	-0.11%
2024/10/18	11.3	54.08	12	54.62	54.30	-0.7	3,688	-0.02%
2024/10/16	1	51.70	0	0.00	51.50	1	3,653	0.03%
2024/10/15	1	52.42	22	53.98	52.40	-21	3,672	-0.57%
2024/10/14	20	53.30	3	51.27	53.30	17	3,698	0.46%
2024/10/11	0	0.00	0.2	51.50	51.50	-0.2	3,855	-0.01%
2024/10/09	17	54.91	11.3	54.75	53.60	5.7	4,047	0.14%
2024/10/08	28.6	54.68	33.6	55.59	54.00	-5	4,169	-0.12%
2024/10/07	65.5	56.78	62.3	56.80	56.00	3.2	3,963	0.08%
2024/10/04	24.2	53.23	43	53.49	54.40	-18.8	3,569	-0.53%
2024/10/01	5	50.06	2	51.30	49.50	3	3,370	0.09%
2024/09/30	4.2	50.76	4.3	50.35	50.60	-0.1	3,289	0.00%
2024/09/27	0.1	47.50	0	0.00	47.40	0.1	3,276	0.00%
2024/09/26	11	47.02	0	0.00	46.55	11	3,300	0.33%
2024/09/25	0	47.75	0	0.00	47.50	0	3,374	0.00%
2024/09/24	0.5	46.40	0	0.00	46.70	0.5	3,407	0.01%
2024/09/20	2	46.95	3	47.00	46.65	-1	3,601	-0.03%
2024/09/19	1	46.95	0	0.00	46.80	1	3,707	0.03%
2024/09/13	0	0.00	2	46.93	46.80	-2	5,272	-0.04%
2024/09/12	0.1	46.95	1.3	46.28	47.10	-1.2	5,437	-0.02%
2024/09/10	1.3	44.24	0	0.00	44.00	1.3	5,501	0.02%
2024/09/09	1	44.50	1	44.30	45.15	0	5,631	0.00%
2024/09/06	1	45.25	0	0.00	45.30	1	5,639	0.02%
2024/09/05	7	46.79	3.5	47.01	45.50	3.5	5,637	0.06%
2024/09/04	1.4	46.04	4	45.90	46.15	-2.6	5,605	-0.05%
2024/09/03	71.5	52.00	59.5	52.33	50.60	12	5,558	0.22%
2024/09/02	2	48.95	7	48.96	48.65	-5	5,444	-0.09%
2024/08/30	5	48.90	1	48.75	48.85	4	5,421	0.07%
2024/08/26	0	0.00	1	49.20	47.95	-1	5,688	-0.02%
2024/08/22	1	48.75	1	48.35	48.20	0	5,723	0.00%
2024/08/21	1	48.70	0	0.00	48.75	1	5,774	0.02%
2024/08/19	0.3	49.65	0	0.00	49.50	0.3	5,805	0.01%
2024/08/16	1	49.90	1	50.90	49.75	0	5,845	0.00%
2024/08/15	1	48.95	0	0.00	48.60	1	5,851	0.02%
2024/08/14	0.2	49.00	0	0.00	48.50	0.2	5,943	0.00%
2024/08/12	2	47.13	2	47.85	47.50	0	6,064	0.00%
2024/08/09	1	46.10	0	0.00	45.70	1	6,076	0.02%
2024/08/08	7.2	45.93	1	46.20	45.45	6.2	6,115	0.10%
2024/08/07	4	43.25	1	46.55	46.55	3	6,145	0.05%
2024/08/06	1	41.60	1	42.50	42.35	0	6,132	0.00%
2024/08/05	0.2	44.05	4	43.80	43.70	-3.8	6,099	-0.06%
2024/08/02	4.2	49.42	11	48.23	48.00	-6.8	6,064	-0.11%
2024/08/01	3	52.87	151.4	53.18	52.30	-148.4	6,067	-2.45%	大賣/鉅額交易
2024/07/31	14.3	52.40	2	52.50	51.70	12.3	6,150	0.20%
2024/07/30	2.2	49.77	2	50.30	50.60	0.2	6,318	0.00%
2024/07/29	0.2	52.00	100	52.26	50.50	-99.8	6,724	-1.48%
2024/07/23	6.3	53.20	6	54.13	53.00	0.3	7,040	0.00%
2024/07/22	5	52.00	0	0.00	52.90	5	7,126	0.07%
2024/07/19	0.2	53.80	0	0.00	53.00	0.2	7,283	0.00%
2024/07/18	1	53.00	0	0.00	53.30	1	7,413	0.01%
2024/07/17	9	54.58	1	55.40	54.50	8	7,377	0.11%
2024/07/16	3	54.87	3	54.80	55.10	0	7,352	0.00%
2024/07/15	2.2	54.38	2	54.65	54.00	0.2	7,348	0.00%
2024/07/12	273	58.44	25.1	58.33	55.90	248	7,270	3.41%	大買/鉅額交易
2024/07/11	29.1	56.18	17.1	56.77	55.30	11.9	7,089	0.17%
2024/07/10	8.1	60.20	17.7	60.38	60.90	-9.6	6,875	-0.14%
2024/07/09	0.5	55.70	0.2	55.37	55.40	0.3	6,690	0.00%
2024/07/08	11	55.96	9	55.91	56.30	2	6,642	0.03%
2024/07/05	4	56.05	5	55.96	56.00	-1	6,529	-0.02%
2024/07/04	4	55.30	4	54.50	55.00	0	6,642	0.00%
2024/07/03	1.5	54.80	3	55.57	54.20	-1.5	6,673	-0.02%
2024/07/01	4	54.60	1	53.80	53.60	3	6,687	0.05%
2024/06/28	1	56.90	0	0.00	56.00	1	6,626	0.02%
2024/06/27	5	56.88	5	57.16	56.60	0	6,662	0.00%
2024/06/26	7.3	59.00	2	59.10	57.70	5.3	6,718	0.08%
2024/06/25	3	57.03	7	58.73	58.70	-4	6,641	-0.06%
2024/06/24	40	58.60	38	58.33	58.10	2	6,588	0.03%
2024/06/21	199	60.83	183.5	60.67	60.40	15.5	6,621	0.23%	大買/大賣/
2024/06/20	31.6	56.51	43.5	58.55	59.40	-11.9	6,041	-0.20%
2024/06/19	3.1	52.63	7.3	52.88	54.00	-4.2	5,438	-0.08%
2024/06/17	13	49.39	33	48.49	48.55	-20	5,317	-0.38%
2024/06/14	25.3	49.35	14	49.01	49.50	11.3	5,453	0.21%
2024/06/06	0	46.00	0	0.00	45.70	0	5,565	0.00%
2024/06/04	5	47.18	2	47.65	46.85	3	5,709	0.05%
2024/06/03	3	46.85	11	46.91	47.20	-8	5,731	-0.14%
2024/05/31	1	46.90	2	45.63	44.70	-1	5,800	-0.02%
2024/05/30	10	44.69	14	44.70	44.30	-4	5,982	-0.07%
2024/05/29	2	45.48	0	0.00	45.45	2	6,052	0.03%
2024/05/28	0	0.00	18	46.50	46.10	-18	6,067	-0.30%
2024/05/27	3	45.70	2	46.75	46.60	1	6,046	0.02%
2024/05/24	2	44.50	2	44.70	44.90	0	5,994	0.00%
2024/05/23	0	0.00	6	45.90	45.25	-6	5,974	-0.10%
2024/05/22	2	46.25	0	0.00	45.80	2	5,956	0.03%
2024/05/20	0	0.00	1	45.85	46.70	-1	5,886	-0.02%
2024/05/17	1	45.00	0	0.00	45.05	1	5,791	0.02%
2024/05/16	1	45.50	1	46.75	46.00	0	5,793	0.00%
2024/05/15	1	44.95	0.7	45.50	44.65	0.3	5,688	0.00%
2024/05/14	1	44.35	3	43.92	44.25	-2	5,678	-0.04%
2024/05/13	8.2	42.68	9.2	42.15	44.45	-1	5,629	-0.02%
2024/05/10	0	0.00	1.1	43.31	43.15	-1.1	5,571	-0.02%
2024/05/09	1	44.70	0.3	43.85	43.85	0.7	5,547	0.01%
2024/05/08	0.3	44.55	0	0.00	44.55	0.3	5,531	0.01%
2024/05/07	5	44.86	0	0.00	44.85	5	5,514	0.09%
2024/05/06	7	45.27	3	46.17	45.10	4	5,461	0.07%
2024/05/03	20.1	46.45	15	46.96	45.35	5.1	5,370	0.09%
2024/05/02	72.3	48.41	89.1	48.60	48.35	-16.9	5,180	-0.33%
2024/04/30	7.1	46.87	16.1	48.39	49.20	-9	4,804	-0.19%
2024/04/29	7	44.71	2	45.35	44.75	5	4,657	0.11%
2024/04/26	7	44.89	9	44.34	44.05	-2	5,190	-0.04%
2024/04/25	53	43.61	55	44.70	43.75	-2	5,210	-0.04%
2024/04/24	26	42.16	18.1	44.28	44.40	8	5,008	0.16%
2024/04/23	0	0.00	1	40.35	40.40	-1	4,857	-0.02%
2024/04/22	3	39.87	0	0.00	39.55	3	4,847	0.06%
2024/04/19	2	40.85	0	0.00	40.85	2	4,826	0.04%
2024/04/18	1	41.25	3	41.30	41.45	-2	4,792	-0.04%
2024/04/17	2	41.35	0	0.00	42.45	2	4,777	0.04%
2024/04/16	0	42.55	1.1	42.40	40.95	-1.1	4,760	-0.02%
2024/04/15	0	0.00	3.3	44.06	43.30	-3.3	4,734	-0.07%
2024/04/11	4	44.38	4	44.60	44.20	0	4,641	0.00%
2024/04/10	4	45.34	4.3	45.23	45.50	-0.3	4,608	-0.01%
2024/04/09	33	46.23	63.6	45.98	46.35	-30.6	4,445	-0.69%
2024/04/08	32.3	46.71	0	0.00	46.75	32.3	4,372	0.74%
2024/04/03	0.3	44.65	3	44.65	44.55	-2.7	4,282	-0.06%
2024/04/02	1.2	43.88	4	44.00	43.80	-2.8	4,229	-0.07%
2024/04/01	9.3	44.28	21.3	44.08	44.15	-12	4,203	-0.29%