精英 (2331)-凱基-站前券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
22.10
漲跌
▲0.20
漲幅
+0.91%
成交量
6,621張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16.2	21.67	14	21.98	22.10	2.2	1,258	0.17%
2025/02/26	1.1	22.00	0	0.00	21.90	1.1	1,244	0.09%
2025/02/25	9	22.21	0	0.00	22.25	9	1,346	0.67%
2025/02/24	18	22.62	5.3	22.88	22.50	12.7	1,334	0.95%
2025/02/21	0	0.00	20	22.73	22.95	-20	1,334	-1.50%
2025/02/20	11	22.50	11	22.70	22.60	0	1,319	0.00%
2025/02/19	16	22.48	51	22.61	22.60	-35	1,314	-2.66%
2025/02/18	6.3	22.58	5	22.85	22.30	1.3	1,307	0.10%
2025/02/17	12	22.82	1	22.85	22.70	11	1,315	0.84%
2025/02/14	4	22.65	9	22.88	22.95	-5	1,313	-0.38%
2025/02/13	26	22.89	14	22.84	22.90	12	1,352	0.89%
2025/02/12	12	22.56	11	22.78	22.60	1	1,343	0.07%
2025/02/11	3	22.70	0	0.00	22.60	3	1,366	0.22%
2025/02/10	10	22.36	10	22.71	22.80	0	1,421	0.00%
2025/02/07	18	22.80	20	22.74	22.70	-2	1,451	-0.14%
2025/02/06	8	22.23	8	22.50	22.35	0	1,443	0.00%
2025/02/05	10	22.40	17	22.34	22.25	-7	1,466	-0.48%
2025/02/04	5	21.90	5	22.15	21.90	0	1,479	0.00%
2025/02/03	1	21.45	1	21.65	21.85	0	1,524	0.00%
2025/01/22	5	22.03	5	21.95	22.10	0	1,529	0.00%
2025/01/21	0	0.00	2	21.73	21.80	-2	1,546	-0.13%
2025/01/20	12	21.60	12	21.45	21.60	0	1,549	0.00%
2025/01/17	1	21.40	1	21.60	21.40	0	1,559	0.00%
2025/01/16	5	21.30	6	21.35	21.30	-1	1,566	-0.06%
2025/01/15	0	20.90	0	0.00	20.80	0	1,563	0.00%
2025/01/14	0	20.75	7	20.56	20.90	-7	1,562	-0.45%
2025/01/13	3	20.27	2	20.40	20.35	1	1,569	0.06%
2025/01/09	10.1	21.42	0	0.00	20.80	10.1	1,598	0.63%
2025/01/08	2	21.80	1	21.95	21.95	1	1,588	0.06%
2025/01/07	17	22.19	5.3	22.79	22.00	11.7	1,583	0.74%
2025/01/06	21.1	22.16	24	22.02	22.10	-2.9	1,566	-0.18%
2025/01/03	6	21.86	7	22.01	21.65	-1	1,566	-0.06%
2025/01/02	3	21.95	0	0.00	21.80	3	1,579	0.19%
2024/12/31	83	22.20	10	22.40	22.30	73	1,586	4.60%
2024/12/30	22	22.65	22	22.73	22.60	0	1,593	0.00%
2024/12/26	15	22.23	12	22.39	22.25	3	1,583	0.19%
2024/12/25	5	22.16	9	22.26	22.20	-4	1,601	-0.25%
2024/12/24	7	22.13	6	22.39	22.00	1	1,627	0.06%
2024/12/23	10	21.95	16	22.10	21.95	-6	1,636	-0.37%
2024/12/20	1	21.70	0	0.00	21.50	1	1,637	0.06%
2024/12/16	2	21.50	0	0.00	21.40	2	1,648	0.12%
2024/12/13	4	22.10	0	0.00	21.95	4	1,641	0.24%
2024/12/12	13	23.11	6	23.47	22.70	7	1,618	0.43%
2024/12/11	2	23.10	0.1	23.20	22.95	1.9	1,619	0.12%
2024/12/10	1	23.40	0	0.00	23.30	1	1,635	0.06%
2024/12/05	0.2	24.15	0	0.00	23.75	0.2	1,707	0.01%
2024/12/04	2.1	24.10	0	24.10	24.10	2.1	1,730	0.12%
2024/12/03	11	24.12	11.2	24.15	24.20	-0.2	1,789	-0.01%
2024/12/02	1	23.65	0	0.00	23.80	1	1,818	0.05%
2024/11/29	0	0.00	2	23.73	23.80	-2	1,839	-0.11%
2024/11/28	3	23.77	0	0.00	23.50	3	1,881	0.16%
2024/11/27	4	24.14	16	24.02	24.00	-12	1,903	-0.63%
2024/11/26	6	24.69	6	24.77	24.55	0	1,953	0.00%
2024/11/25	52.1	25.04	28	25.13	24.80	24.1	2,033	1.19%
2024/11/22	44	25.38	37.3	25.38	25.05	6.7	2,276	0.30%
2024/11/21	0	23.50	0	0.00	23.45	0	2,184	0.00%
2024/11/20	0	0.00	1.3	23.50	23.50	-1.3	2,200	-0.06%
2024/11/19	0.1	23.42	0	0.00	23.35	0.1	2,225	0.00%
2024/11/18	1.4	23.19	0	0.00	22.90	1.4	2,239	0.06%
2024/11/15	0	0.00	18	23.59	23.60	-18	2,260	-0.80%
2024/11/14	9	23.20	3	23.40	22.90	6	2,283	0.26%
2024/11/13	2	23.23	1	23.50	23.25	1	2,282	0.04%
2024/11/12	21	23.60	3	23.55	23.50	18	2,319	0.78%
2024/11/11	1	24.30	0	0.00	24.30	1	2,289	0.04%
2024/11/08	15	24.74	13	24.98	24.55	2	2,331	0.09%
2024/11/07	16	25.18	16.1	25.42	25.05	-0.1	2,363	0.00%
2024/11/06	1	24.15	11	24.42	24.85	-10	2,352	-0.43%
2024/11/05	1	24.05	5	24.18	24.15	-4	2,395	-0.17%
2024/11/04	20.1	24.07	6	23.91	23.95	14.1	2,524	0.56%
2024/11/01	17	24.17	16	24.45	24.70	1	2,588	0.04%
2024/10/30	16	24.55	22	24.71	24.40	-6	2,611	-0.23%
2024/10/29	16.1	24.01	11	24.11	24.10	5.1	2,603	0.20%
2024/10/28	0.3	24.45	8	24.46	24.65	-7.7	2,626	-0.29%
2024/10/25	0	0.00	1	24.30	24.25	-1	2,661	-0.04%
2024/10/24	3	24.02	0	0.00	24.00	3	2,728	0.11%
2024/10/23	1	24.40	1	24.65	24.35	0	2,776	0.00%
2024/10/22	7	24.37	0	0.00	24.40	7	2,805	0.25%
2024/10/21	0	0.00	1	24.50	24.55	-1	2,873	-0.03%
2024/10/18	1	24.30	0	0.00	24.20	1	2,966	0.03%
2024/10/17	5	24.55	7	24.69	24.60	-2	3,073	-0.07%
2024/10/15	2	24.18	0	0.00	24.00	2	3,116	0.06%
2024/10/09	0.5	24.20	0	0.00	24.10	0.5	3,216	0.02%
2024/10/08	2	24.55	0	0.00	24.35	2	3,254	0.06%
2024/10/07	0.1	24.70	6	24.68	24.85	-5.9	3,321	-0.18%
2024/10/04	2	24.53	1	24.45	24.50	1	3,407	0.03%
2024/10/01	3	25.10	0	0.00	24.95	3	3,650	0.08%
2024/09/30	0.5	25.30	0	0.00	25.05	0.5	3,706	0.01%
2024/09/27	4	25.23	0	0.00	25.25	4	3,742	0.11%
2024/09/26	5.1	25.45	7	25.01	25.00	-1.9	3,763	-0.05%
2024/09/25	0	0.00	3	25.12	25.20	-3	3,779	-0.08%
2024/09/24	1	24.85	1	24.90	24.90	0	3,818	0.00%
2024/09/23	0	0.00	1.5	24.97	25.10	-1.5	3,862	-0.04%
2024/09/20	1	24.70	1	25.00	24.75	0	3,892	0.00%
2024/09/19	1	24.65	0.1	24.95	24.80	0.9	3,950	0.02%
2024/09/18	0.5	24.80	0	0.00	24.40	0.5	4,006	0.01%
2024/09/16	0	0.00	1	24.85	24.95	-1	4,071	-0.02%
2024/09/12	0	0.00	5	24.33	24.40	-5	4,184	-0.12%
2024/09/11	1	23.90	4	24.00	23.85	-3	4,252	-0.07%
2024/09/10	10	24.12	5	24.33	23.75	5	4,432	0.11%
2024/09/09	4	23.04	6	23.63	23.95	-2	4,624	-0.04%
2024/09/06	0	0.00	25	23.54	23.55	-25	4,749	-0.53%
2024/09/05	11.1	23.89	12	23.59	23.25	-0.9	4,914	-0.02%
2024/09/04	8	24.13	5	24.28	23.75	3	5,078	0.06%
2024/09/03	7	25.94	3	25.93	25.60	4	5,318	0.08%
2024/09/02	15.6	26.29	0.2	26.30	26.15	15.5	5,809	0.27%
2024/08/30	18.1	26.53	22	26.61	26.35	-3.9	6,641	-0.06%
2024/08/29	5	26.34	5	26.40	26.50	0	9,317	0.00%
2024/08/28	6	26.50	5	26.78	26.50	1	9,450	0.01%
2024/08/27	13.1	26.38	11	26.43	26.75	2.1	9,770	0.02%
2024/08/26	62.2	27.21	20.1	27.08	26.85	42.1	10,007	0.42%
2024/08/23	4	25.33	2	25.55	25.80	2	9,734	0.02%
2024/08/22	9	25.73	5	26.00	25.70	4	9,784	0.04%
2024/08/21	7	25.84	0	0.00	25.65	7	9,968	0.07%
2024/08/20	6	26.50	3	26.78	26.40	3	10,047	0.03%
2024/08/19	1	26.40	5	26.70	26.55	-4	10,284	-0.04%
2024/08/16	0	0.00	2	26.65	26.40	-2	10,547	-0.02%
2024/08/14	16	26.55	14	26.54	26.45	2	10,730	0.02%
2024/08/13	9	26.75	6	26.79	26.75	3	10,803	0.03%
2024/08/12	0	0.00	21	26.97	27.10	-21	11,166	-0.19%
2024/08/09	11.2	26.40	9	26.83	26.35	2.2	12,073	0.02%
2024/08/08	21	26.47	5	26.69	26.55	16	12,266	0.13%
2024/08/07	1	25.05	20.2	26.62	27.05	-19.2	12,294	-0.16%
2024/08/06	1,004	26.09	9	25.04	25.15	995	12,251	8.12%	大買/鉅額交易
2024/08/05	8.9	26.33	39	26.04	25.95	-30.1	12,133	-0.25%
2024/08/02	23	29.05	3	29.35	28.80	20	12,051	0.17%
2024/08/01	1	29.60	27	29.57	29.90	-26	12,031	-0.22%
2024/07/31	1	28.70	1	29.05	28.70	0	12,046	0.00%
2024/07/30	1.1	28.86	1	28.60	28.80	0.1	12,062	0.00%
2024/07/29	35	29.65	3	30.05	29.00	32	12,040	0.27%
2024/07/26	9	30.33	22	30.49	30.45	-13	11,978	-0.11%
2024/07/23	1	30.75	29	31.06	31.20	-28	11,953	-0.23%
2024/07/22	1.1	30.06	0	0.00	30.40	1.1	11,951	0.01%
2024/07/19	13.1	31.73	5	31.35	31.25	8.1	11,914	0.07%
2024/07/18	26	32.39	7	32.30	32.45	19	11,927	0.16%
2024/07/17	12	33.17	8	33.57	33.10	4	11,846	0.03%
2024/07/16	6	33.22	5	33.32	33.10	1	11,880	0.01%
2024/07/15	10	33.38	0	0.00	33.25	10	11,991	0.08%
2024/07/12	6	33.23	24	33.91	33.65	-18	12,039	-0.15%
2024/07/11	3	33.32	3	33.65	33.30	0	12,113	0.00%
2024/07/10	4	33.28	4	33.56	33.25	0	12,255	0.00%
2024/07/09	26	33.41	3	33.67	33.20	23	12,361	0.19%
2024/07/08	32.6	34.62	31	34.37	34.30	1.6	12,381	0.01%
2024/07/05	25	33.95	75.1	34.44	34.95	-50.1	12,347	-0.41%
2024/07/04	4	33.14	55	33.19	33.25	-51	12,194	-0.42%
2024/07/03	22	32.91	68	32.99	32.95	-46	12,163	-0.38%
2024/07/02	11	32.60	13	32.82	32.65	-2	12,153	-0.02%
2024/07/01	26	33.08	20	32.70	32.55	6	12,165	0.05%
2024/06/28	17	33.06	17	33.13	33.00	0	12,166	0.00%
2024/06/27	16	32.70	13	32.48	32.35	3	12,199	0.02%
2024/06/26	7	32.90	8	33.00	32.80	-1	12,245	-0.01%
2024/06/25	4	32.71	5	32.84	32.85	-1	12,282	-0.01%
2024/06/24	20	33.10	83	33.35	32.90	-63	12,306	-0.51%
2024/06/21	9.5	33.63	218	33.66	33.60	-208.5	12,424	-1.68%	大賣/鉅額交易
2024/06/20	16	33.93	18	34.17	34.15	-2	12,378	-0.02%
2024/06/19	14	33.73	6	33.88	33.60	8	12,351	0.06%
2024/06/18	23	34.22	3	34.30	34.00	20	12,293	0.16%
2024/06/17	50	34.69	42	35.19	34.30	8	12,247	0.07%
2024/06/14	17	34.44	44.1	34.44	34.50	-27.1	12,067	-0.22%
2024/06/13	40	33.57	39	33.75	33.65	1	11,841	0.01%
2024/06/12	58	32.85	67	33.04	33.45	-9	11,712	-0.08%
2024/06/11	58	33.15	25	32.71	32.50	33	11,556	0.29%
2024/06/07	72	34.16	37	33.77	33.50	35	11,403	0.31%
2024/06/06	423	34.93	106	35.37	34.50	317	11,124	2.85%	大買/大賣/鉅額交易
2024/06/05	174.1	35.47	43.2	35.51	34.35	130.9	10,625	1.23%	大買/鉅額交易
2024/06/04	363.2	39.31	317	40.12	36.15	46.2	9,867	0.47%	大買/大賣/
2024/06/03	146	37.70	4	37.70	37.70	142	7,262	1.96%	大買/鉅額交易
2024/05/31	53	34.07	59.2	34.16	34.30	-6.2	7,159	-0.09%
2024/05/30	26.2	33.69	46	33.43	32.85	-19.8	6,843	-0.29%
2024/05/29	12	32.31	5	32.72	32.45	7	6,669	0.10%
2024/05/28	1	32.80	11	32.94	32.95	-10	6,699	-0.15%
2024/05/27	5	32.96	55.1	33.19	33.15	-50.1	6,763	-0.74%
2024/05/24	19	30.58	78	30.55	31.20	-59	6,690	-0.88%
2024/05/23	73	32.27	0	0.00	30.95	73	6,775	1.08%
2024/05/22	77	32.91	62.1	33.18	33.65	14.9	6,857	0.22%
2024/05/21	15	32.06	33	31.90	32.15	-18	6,655	-0.27%
2024/05/20	37	32.86	22	32.55	32.40	15	6,575	0.23%
2024/05/17	52	32.87	17	33.00	32.70	35	6,499	0.54%
2024/05/16	97.9	33.48	126	33.33	33.50	-28.1	6,407	-0.44%	大賣/
2024/05/15	43.1	33.70	155.2	33.73	33.55	-112.1	6,064	-1.85%	大賣/鉅額交易
2024/05/14	12	32.00	46	31.90	31.75	-34	5,186	-0.66%
2024/05/13	4	30.00	5	30.08	30.95	-1	4,978	-0.02%
2024/05/10	4	29.90	7	29.97	29.90	-3	4,956	-0.06%
2024/05/09	0	0.00	1	30.30	29.95	-1	4,940	-0.02%
2024/05/08	2	30.10	16	30.24	30.10	-14	4,939	-0.28%
2024/05/07	27	29.84	7.5	29.74	29.90	19.5	4,943	0.39%
2024/05/06	25	29.83	1	29.75	29.60	24	4,949	0.48%
2024/05/03	10	30.41	0	0.00	30.05	10	4,964	0.20%
2024/05/02	1	30.70	8.2	30.55	30.55	-7.2	4,977	-0.14%
2024/04/30	0	0.00	8	30.84	30.70	-8	5,028	-0.16%
2024/04/29	2.2	30.92	14.1	30.93	30.85	-11.9	5,148	-0.23%
2024/04/26	3	31.10	2.5	31.25	30.65	0.5	5,231	0.01%
2024/04/25	12	31.12	7.2	31.51	30.90	4.8	5,244	0.09%
2024/04/24	21	30.67	25	30.83	31.50	-4	5,256	-0.08%
2024/04/23	5	29.89	1	30.25	29.80	4	5,248	0.08%
2024/04/22	25	30.63	17	30.26	30.00	8	5,298	0.15%
2024/04/19	11	31.06	10	31.33	30.95	1	5,303	0.02%
2024/04/18	17	31.45	0.3	31.45	31.50	16.7	5,323	0.31%
2024/04/17	1	30.65	26.4	30.68	31.25	-25.4	5,406	-0.47%
2024/04/16	16	29.52	14	29.13	29.10	2	5,403	0.04%
2024/04/15	47	31.72	4	31.69	31.30	43	5,439	0.79%
2024/04/12	34	31.83	17.1	31.94	31.80	16.9	5,602	0.30%
2024/04/11	30	31.33	19	31.56	31.40	11	5,719	0.19%
2024/04/10	2	31.60	3	31.70	31.45	-1	6,038	-0.02%
2024/04/09	0	0.00	33	31.48	31.55	-33	6,859	-0.48%
2024/04/08	4	31.00	20	30.90	31.30	-16	6,988	-0.23%
2024/04/02	7	31.67	6	31.58	31.60	1	7,326	0.01%
2024/04/01	0	0.00	6	31.85	31.60	-6	7,492	-0.08%
2024/03/29	6	31.15	20	31.09	31.50	-14	7,663	-0.18%
2024/03/28	5.1	31.08	6	31.30	31.10	-0.9	7,904	-0.01%
2024/03/27	40	31.22	8	31.19	30.70	32	8,078	0.40%
2024/03/26	5	31.50	36	31.71	31.30	-31	8,768	-0.35%
2024/03/25	7	30.55	47	30.56	30.55	-40	8,967	-0.45%
2024/03/22	16	30.07	16	30.25	30.30	0	9,017	0.00%
2024/03/21	8	30.05	9.2	30.26	30.10	-1.2	9,073	-0.01%
2024/03/20	10	29.94	3	29.85	30.00	7	9,219	0.08%
2024/03/19	14	29.79	13	29.93	29.70	1	9,252	0.01%
2024/03/18	0	0.00	9	29.53	29.70	-9	9,313	-0.10%
2024/03/15	0	0.00	10	29.35	29.20	-10	9,397	-0.11%
2024/03/14	2	29.40	3.1	29.41	29.40	-1.1	9,478	-0.01%
2024/03/13	1	30.05	11	30.04	29.80	-10	9,610	-0.10%
2024/03/12	17	30.19	4	30.16	30.10	13	9,656	0.13%
2024/03/11	30	30.03	3	30.07	30.00	27	9,670	0.28%
2024/03/08	23	29.77	0	0.00	29.65	23	9,665	0.24%
2024/03/07	30	31.03	13	30.70	30.40	17	9,606	0.18%
2024/03/06	71	31.73	63	31.81	31.50	8	9,515	0.08%
2024/03/05	15	31.59	8	32.10	31.55	7	9,474	0.07%
2024/03/04	4	31.88	26	32.18	31.70	-22	9,450	-0.23%