所羅門 (2359)-凱基-站前券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
99.3
漲跌
▲9.0
漲幅
+9.97%
成交量
2,158張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	99.30	13	99.30	99.30	-9	5,664	-0.16%
2024/04/23	8.2	89.52	226.4	86.80	90.30	-218.2	5,666	-3.85%	大賣/鉅額交易
2024/04/22	132.2	84.05	10	84.00	82.10	122.2	5,569	2.19%	大買/鉅額交易
2024/04/19	32.1	97.82	1	90.50	91.20	31.1	5,540	0.56%
2024/04/18	16	96.72	0	0.00	99.00	16	5,520	0.29%
2024/04/17	9	95.67	0	0.00	96.60	9	5,534	0.16%
2024/04/16	27.3	92.97	1	91.30	92.00	26.3	5,567	0.47%
2024/04/15	8.1	99.78	1	102.35	98.80	7.1	5,623	0.13%
2024/04/12	3	107.83	2.4	115.27	103.50	0.6	5,590	0.01%
2024/04/11	17	103.50	12	105.29	105.50	5	5,529	0.09%
2024/04/10	12	96.60	25.1	100.20	100.50	-13.1	5,498	-0.24%
2024/04/09	12.3	101.92	51.1	98.18	99.00	-38.9	5,467	-0.71%
2024/04/08	30.2	104.85	87.8	101.90	105.50	-57.6	5,385	-1.07%
2024/04/03	67.1	91.43	241.2	90.89	96.30	-174.1	5,231	-3.33%	大賣/鉅額交易
2024/04/02	222	87.60	1	87.60	87.60	221	5,076	4.35%	大買/鉅額交易
2024/04/01	0	0.00	4	79.70	79.70	-4	5,058	-0.08%
2024/03/29	35	72.07	41	71.88	72.50	-6	5,059	-0.12%
2024/03/28	11	73.26	11	73.68	73.10	0	5,013	0.00%
2024/03/27	8	71.70	288	70.60	72.80	-280	4,946	-5.66%	大賣/鉅額交易
2024/03/26	240.7	70.46	425.9	70.36	69.70	-185.2	4,771	-3.88%	大買/大賣/鉅額交易
2024/03/25	37	65.17	34.1	64.80	65.50	2.9	3,585	0.08%
2024/03/22	17	59.60	13.1	59.60	59.60	3.9	3,329	0.12%
2024/03/21	11	54.20	3	54.20	54.20	8	3,387	0.24%
2024/03/20	41	49.35	19.1	49.35	49.35	21.9	3,390	0.65%
2024/03/19	15.1	44.10	63	43.99	44.90	-47.9	3,409	-1.40%
2024/03/18	2	40.60	8.1	40.90	41.05	-6.1	3,010	-0.20%
2024/03/15	6	40.03	1	39.85	39.85	5	2,995	0.17%
2024/03/14	5	40.48	1	40.45	40.40	4	3,054	0.13%
2024/03/13	59.1	41.00	55	40.84	41.40	4.1	3,137	0.13%
2024/03/12	169	41.61	13	41.04	41.20	156	3,199	4.88%	大買/鉅額交易
2024/03/11	3	40.45	27	40.25	40.25	-24	2,998	-0.80%
2024/03/08	4	38.60	3	38.80	38.40	1	2,943	0.03%
2024/03/07	11	39.63	7	39.84	39.35	4	2,946	0.14%
2024/03/06	2	38.85	0	0.00	38.80	2	3,060	0.07%
2024/03/05	9	39.54	41	39.48	39.45	-32	3,325	-0.96%
2024/03/04	3	39.90	13.5	39.91	40.10	-10.5	3,310	-0.32%
2024/03/01	4	39.49	10	39.80	39.75	-6	3,292	-0.18%
2024/02/29	13	39.75	11	39.40	39.65	2	3,293	0.06%
2024/02/27	13	39.46	15.1	40.10	39.40	-2.1	3,275	-0.06%
2024/02/26	17	38.97	3.6	38.25	39.15	13.4	3,156	0.42%
2024/02/23	0	37.30	0	0.00	36.95	0	3,112	0.00%
2024/02/22	0.7	37.35	6	37.15	37.15	-5.3	3,118	-0.17%
2024/02/21	4	37.13	1	37.25	37.25	3	3,124	0.10%
2024/02/20	2.1	36.94	4	36.90	37.00	-1.9	3,128	-0.06%
2024/02/19	0	0.00	6	37.03	37.00	-6	3,139	-0.19%
2024/02/16	1	36.40	1	36.75	36.75	0	3,226	0.00%
2024/02/15	5.2	36.57	6	36.31	36.00	-0.8	3,265	-0.02%
2024/02/05	2.2	39.18	10	39.13	39.05	-7.8	3,251	-0.24%
2024/02/01	1	39.40	0	0.00	39.35	1	3,246	0.03%
2024/01/31	2	39.80	0	0.00	39.60	2	3,257	0.06%
2024/01/29	4	39.95	0	0.00	39.55	4	3,363	0.12%
2024/01/26	2	40.10	1	40.00	39.85	1	3,349	0.03%
2024/01/25	5	40.66	0	0.00	40.45	5	3,329	0.15%
2024/01/24	0.3	40.90	2	41.00	40.80	-1.7	3,300	-0.05%
2024/01/23	22	40.89	15	41.14	41.10	7	3,275	0.21%
2024/01/22	52.1	41.08	14	40.99	40.65	38.1	3,221	1.18%
2024/01/18	2	38.85	2	38.90	38.95	0	3,061	0.00%
2024/01/17	0	0.00	12	40.03	39.60	-12	3,035	-0.40%
2024/01/16	0	0.00	3	39.97	39.90	-3	3,009	-0.10%
2024/01/15	1	39.75	8	39.89	40.15	-7	2,975	-0.24%
2024/01/12	2	39.38	6	39.63	39.15	-4	2,941	-0.14%
2024/01/11	6	39.18	4	39.34	39.40	2	2,917	0.07%
2024/01/10	6	39.68	7	39.12	38.80	-1	2,902	-0.03%
2024/01/09	17.5	39.39	15.3	39.30	38.75	2.2	2,853	0.08%
2024/01/08	7.2	38.11	2	38.10	37.80	5.2	2,734	0.19%
2024/01/05	0.4	38.07	0	0.00	38.00	0.4	2,740	0.01%
2024/01/04	3	38.15	1	38.30	38.30	2	2,739	0.07%
2024/01/03	0	0.00	2	38.65	38.65	-2	2,757	-0.07%
2024/01/02	4	39.55	4	39.35	39.25	0	2,768	0.00%
2023/12/29	2.1	39.17	0	0.00	39.10	2.1	2,841	0.07%
2023/12/28	3	39.52	1	39.85	39.40	2	2,838	0.07%
2023/12/27	1	39.50	0	0.00	39.40	1	2,847	0.04%
2023/12/26	4	39.64	6	39.85	39.40	-2	2,866	-0.07%
2023/12/25	0.1	38.75	0	0.00	38.70	0.1	2,844	0.00%
2023/12/22	2	39.15	3	39.20	39.00	-1	2,845	-0.04%
2023/12/21	6	39.53	3	39.70	39.50	3	2,838	0.11%
2023/12/20	5.5	40.58	15	40.22	40.05	-9.5	2,835	-0.34%
2023/12/19	11	40.01	4	39.56	39.75	7	2,819	0.25%
2023/12/18	21	41.95	12	42.33	40.55	9	2,826	0.32%
2023/12/15	22.2	40.25	21.5	40.37	40.50	0.7	2,725	0.02%
2023/12/14	13	40.10	40.1	40.78	40.70	-27.1	2,675	-1.01%
2023/12/13	10.1	39.17	11	39.16	38.95	-0.9	2,556	-0.04%
2023/12/12	14.5	38.91	3	38.63	38.60	11.5	2,544	0.45%
2023/12/11	11	38.71	5	38.98	39.05	6	2,530	0.24%
2023/12/08	22	41.22	10	41.09	40.90	12	2,468	0.49%
2023/12/07	111	41.07	15.1	40.94	41.00	95.9	2,373	4.04%	大買/
2023/12/06	10	39.89	31	39.83	39.70	-21	2,292	-0.92%
2023/12/05	7	39.41	2	39.40	39.50	5	2,279	0.22%
2023/12/04	0.1	39.30	0	0.00	39.30	0.1	2,275	0.00%
2023/12/01	142	39.74	10	39.63	39.70	132	2,280	5.79%	大買/鉅額交易
2023/11/30	73	39.84	82.7	39.76	41.10	-9.7	2,108	-0.46%
2023/11/29	7	37.34	2	37.30	37.40	5	1,851	0.27%
2023/11/28	1	37.55	8	37.41	37.65	-7	1,924	-0.36%
2023/11/27	7	37.48	26	36.89	36.60	-19	1,946	-0.98%
2023/11/24	34	37.70	12.2	37.82	37.85	21.8	1,998	1.09%
2023/11/22	5	37.53	1.2	37.64	37.85	3.8	2,171	0.18%
2023/11/21	1	37.65	3	37.77	37.50	-2	2,277	-0.09%
2023/11/20	1	37.75	1.3	37.70	37.65	-0.3	2,432	-0.01%
2023/11/17	4.2	37.28	1	37.35	37.40	3.2	2,558	0.12%
2023/11/16	10	37.28	5	37.15	37.30	5	2,649	0.19%
2023/11/15	103.1	37.38	25	37.26	37.25	78.1	2,818	2.77%	大買/
2023/11/14	21	37.11	3	37.07	37.10	18	2,893	0.62%
2023/11/13	10.5	36.87	7.2	36.67	37.00	3.4	2,882	0.12%
2023/11/10	1	35.35	0	0.00	35.15	1	2,882	0.03%
2023/11/09	2	35.73	1	35.95	35.75	1	2,977	0.03%
2023/11/08	2.1	36.04	0	0.00	35.95	2.1	3,056	0.07%
2023/11/07	8	36.78	5.1	36.79	36.30	2.9	3,151	0.09%
2023/11/06	1	35.50	2.4	35.63	35.95	-1.4	3,096	-0.05%
2023/11/03	2	34.65	2	34.85	35.00	0	3,096	0.00%
2023/11/02	0	0.00	2	34.60	34.50	-2	3,146	-0.06%
2023/11/01	2	33.95	0	0.00	34.15	2	3,201	0.06%
2023/10/31	2	35.15	0	0.00	33.60	2	3,252	0.06%
2023/10/30	0	0.00	3	34.92	35.00	-3	3,328	-0.09%
2023/10/27	3	34.38	0	0.00	34.20	3	3,396	0.09%
2023/10/25	0.1	35.05	2	35.15	35.10	-1.9	3,710	-0.05%
2023/10/24	2	34.35	3.5	34.59	34.90	-1.5	4,097	-0.04%
2023/10/19	0.1	34.35	0	0.00	34.40	0.1	5,170	0.00%
2023/10/18	3	34.68	13	35.02	34.25	-10	5,200	-0.19%
2023/10/16	1	35.50	12	35.55	35.50	-11	5,323	-0.21%
2023/10/13	3.4	36.38	0	36.90	36.20	3.4	5,500	0.06%
2023/10/12	12	36.79	6	36.65	36.90	6	5,809	0.10%
2023/10/11	1	37.10	0	0.00	36.35	1	6,163	0.02%
2023/10/06	4.1	37.58	3.1	37.65	37.60	1	6,527	0.02%
2023/10/05	3	38.05	6	37.71	37.45	-3	6,768	-0.04%
2023/10/04	0	0.00	1	36.60	36.85	-1	6,762	-0.01%
2023/10/03	1.1	37.07	2	37.23	37.10	-0.9	6,827	-0.01%
2023/10/02	2	37.80	4	37.65	37.70	-2	6,997	-0.03%
2023/09/28	0	37.00	5	37.08	37.00	-5	7,273	-0.07%
2023/09/27	1.5	36.13	2	36.10	36.00	-0.5	7,283	-0.01%
2023/09/26	0	36.15	3.2	36.45	36.40	-3.2	7,324	-0.04%
2023/09/25	1	36.10	16	36.09	36.40	-15	7,362	-0.20%
2023/09/22	1.2	35.80	4	35.40	36.00	-2.8	7,376	-0.04%
2023/09/21	2	35.15	0	0.00	35.65	2	7,396	0.03%
2023/09/20	2	36.15	1.2	35.95	35.90	0.8	7,391	0.01%
2023/09/19	3	35.95	1	35.65	35.70	2	7,441	0.03%
2023/09/18	15	36.39	0	0.00	36.30	15	7,487	0.20%
2023/09/15	3	36.92	1.2	36.82	36.75	1.8	7,590	0.02%
2023/09/14	4	37.23	4.2	37.16	37.20	-0.2	7,614	0.00%
2023/09/13	5.1	36.29	3.7	36.44	36.30	1.5	7,679	0.02%
2023/09/12	6.2	36.61	6	36.83	36.50	0.2	8,258	0.00%
2023/09/11	10	37.40	6	38.15	36.60	4	8,514	0.05%
2023/09/08	6	40.58	6	40.53	40.50	0	8,482	0.00%
2023/09/07	0	0.00	1	41.60	41.60	-1	8,517	-0.01%
2023/09/06	0	0.00	4.5	42.13	42.30	-4.5	8,549	-0.05%
2023/09/05	1	41.70	3	41.77	41.85	-2	8,596	-0.02%
2023/09/04	1	40.55	0	0.00	40.80	1	8,653	0.01%
2023/09/01	6	40.35	4	40.75	40.15	2	8,651	0.02%
2023/08/31	1.6	42.10	0	0.00	41.90	1.6	8,611	0.02%
2023/08/30	4	42.19	2.1	42.58	42.15	1.9	8,680	0.02%
2023/08/29	1	41.95	2	41.60	41.50	-1	8,890	-0.01%
2023/08/28	2	42.85	3	41.63	41.10	-1	8,889	-0.01%
2023/08/25	2.4	40.88	5.2	41.90	41.65	-2.8	8,792	-0.03%
2023/08/24	3.2	41.53	62	41.52	41.00	-58.8	8,690	-0.68%
2023/08/23	66	41.21	60.2	40.78	40.95	5.8	8,539	0.07%
2023/08/22	5	40.42	22	40.16	40.70	-17	8,415	-0.20%
2023/08/21	118.3	40.73	94.7	39.97	40.60	23.6	8,329	0.28%	大買/
2023/08/18	59.1	40.83	34.1	40.35	39.45	25	8,149	0.31%
2023/08/17	14.1	39.49	3.1	39.30	39.70	11	7,981	0.14%
2023/08/16	2.1	38.21	26.3	38.32	39.20	-24.2	7,932	-0.31%
2023/08/15	25	38.88	12	38.62	38.95	13	7,905	0.16%
2023/08/14	15.2	37.97	16	37.83	37.45	-0.8	7,832	-0.01%
2023/08/11	32	37.82	54	38.05	37.40	-22	7,769	-0.28%
2023/08/10	3	36.12	0	0.00	35.75	3	7,677	0.04%
2023/08/09	3	37.20	8	37.00	37.10	-5	7,666	-0.07%
2023/08/08	9	37.81	2	37.88	37.60	7	7,680	0.09%
2023/08/07	44	38.71	37	38.65	38.65	7	7,813	0.09%
2023/08/04	3	37.92	1	38.30	37.90	2	7,780	0.03%
2023/08/02	7	38.32	8	38.63	37.75	-1	7,838	-0.01%
2023/08/01	6	39.43	3.1	39.57	39.15	2.9	7,925	0.04%
2023/07/31	13	40.65	13.3	40.27	39.80	-0.3	8,050	0.00%
2023/07/28	32	41.35	19	41.30	40.90	13	7,962	0.16%
2023/07/27	220	43.94	216	44.77	43.70	4	7,817	0.05%	大買/大賣/
2023/07/26	84.5	44.84	100.5	44.89	43.45	-16	7,467	-0.21%
2023/07/25	6.5	40.79	14.1	41.89	42.00	-7.6	6,766	-0.11%
2023/07/24	16	36.62	33.1	37.24	38.20	-17.1	6,625	-0.26%
2023/07/21	10.1	36.24	1	36.35	36.35	9.1	6,504	0.14%
2023/07/20	13	37.00	14	36.75	36.60	-1	6,622	-0.02%
2023/07/19	12.3	37.53	11.1	37.51	36.70	1.2	6,616	0.02%
2023/07/18	18.6	38.30	52	37.56	37.70	-33.4	6,620	-0.50%
2023/07/17	63.2	39.96	24	39.24	39.25	39.2	6,594	0.59%
2023/07/14	104.3	38.81	133	38.26	38.90	-28.7	6,418	-0.45%	大買/大賣/
2023/07/13	87.3	37.75	121	37.34	36.85	-33.7	6,363	-0.53%	大賣/
2023/07/12	41.4	36.66	47	36.66	36.60	-5.7	6,401	-0.09%
2023/07/11	42	34.34	2	35.33	34.20	40	6,597	0.61%
2023/07/10	3	35.63	3	36.30	35.40	0	6,661	0.00%
2023/07/07	40.2	37.08	32	36.61	37.30	8.2	6,630	0.12%
2023/07/06	43.6	37.83	61	37.93	37.90	-17.4	6,458	-0.27%
2023/07/05	11	35.67	50	35.57	35.30	-39	6,174	-0.63%
2023/07/04	3	35.95	0	0.00	35.70	3	6,174	0.05%
2023/07/03	46	35.11	1	36.00	35.50	45	6,151	0.73%
2023/06/30	1	34.85	31	34.27	35.00	-30	6,161	-0.49%
2023/06/29	1	34.65	1	34.55	34.50	0	6,335	0.00%
2023/06/28	1	35.30	1	34.60	34.45	0	6,430	0.00%
2023/06/27	4	34.86	5	34.92	34.75	-1	6,472	-0.02%
2023/06/26	17	36.10	19	36.43	36.15	-2	6,467	-0.03%
2023/06/21	2	36.25	29	36.37	36.05	-27	6,459	-0.42%
2023/06/20	11	34.80	5	34.82	35.25	6	6,409	0.09%
2023/06/19	22	34.44	17	34.66	34.85	5	6,528	0.08%
2023/06/16	87	36.75	63	36.88	35.05	24	6,617	0.36%
2023/06/15	35	36.52	31	37.19	38.30	4	6,204	0.06%
2023/06/14	6	35.04	15	34.94	34.85	-9	6,055	-0.15%
2023/06/13	7	33.98	49	34.44	33.95	-42	6,078	-0.69%
2023/06/12	17	32.79	19	32.66	32.65	-2	6,172	-0.03%
2023/06/09	24	34.25	20	33.82	34.00	4	6,259	0.06%
2023/06/08	72	34.20	54	34.51	34.55	18	6,516	0.28%
2023/06/07	3	33.37	33	33.53	33.20	-30	6,945	-0.43%
2023/06/06	2	33.45	4	33.45	33.35	-2	7,933	-0.03%
2023/06/05	28	34.10	28	34.65	34.05	0	8,428	0.00%
2023/06/02	63	34.70	10	34.91	34.70	53	8,731	0.61%
2023/06/01	13	33.45	4	33.14	33.00	9	8,564	0.11%
2023/05/31	1	32.55	4	32.43	32.50	-3	8,580	-0.03%
2023/05/29	0	0.00	4	31.95	32.00	-4	8,801	-0.05%
2023/05/26	1	31.55	17	31.87	31.20	-16	8,792	-0.18%
2023/05/25	2	31.85	15	31.81	31.80	-13	8,789	-0.15%
2023/05/24	5	31.70	1	31.70	31.70	4	8,797	0.05%
2023/05/22	0	0.00	1	32.15	32.00	-1	8,815	-0.01%
2023/05/19	2	31.90	8	31.68	31.55	-6	8,813	-0.07%
2023/05/18	10	31.64	6	31.76	31.80	4	8,796	0.05%
2023/05/17	4	31.06	1	31.20	31.05	3	8,782	0.03%
2023/05/16	2	30.75	5	30.80	30.65	-3	8,777	-0.03%
2023/05/15	3.1	30.90	3	30.48	30.75	0.1	8,807	0.00%
2023/05/12	8	30.46	2	30.25	30.90	6	8,844	0.07%
2023/05/11	7	30.32	10	30.10	30.25	-3	8,934	-0.03%
2023/05/10	0	33.10	0	0.00	33.30	0	8,786	0.00%
2023/05/09	35	33.08	89	33.52	33.05	-54	8,780	-0.62%
2023/05/08	55	35.08	62	35.16	35.10	-7	8,697	-0.08%
2023/05/05	28	34.25	5	34.44	34.45	23	8,541	0.27%
2023/05/04	7	32.89	26	32.95	32.75	-19	8,374	-0.23%
2023/05/03	1	33.75	10	33.45	33.45	-9	8,360	-0.11%
2023/05/02	0	0.00	5.1	34.27	34.50	-5.1	8,333	-0.06%
2023/04/28	6	33.68	12	33.68	33.65	-6	8,315	-0.07%
2023/04/27	3	32.82	2	33.10	32.85	1	8,280	0.01%
2023/04/26	14	32.95	2	32.93	32.90	12	8,258	0.15%
2023/04/25	133	33.98	79	34.18	33.25	54	8,241	0.66%	大買/
2023/04/24	30	33.79	1	34.15	34.00	29	8,114	0.36%
2023/04/21	5	33.86	0	0.00	33.45	5	8,124	0.06%
2023/04/20	138	34.54	104	35.02	34.30	34	8,102	0.42%	大買/大賣/
2023/04/19	37	35.50	12	35.18	35.50	25	8,101	0.31%
2023/04/18	64	35.57	128	35.62	35.15	-64	8,116	-0.79%	大賣/
2023/04/17	123	35.71	81	35.68	35.45	42	7,828	0.54%	大買/
2023/04/14	40	34.39	101.2	34.76	35.80	-61.2	7,448	-0.82%	大賣/
2023/04/13	25	32.57	56.5	32.77	32.55	-31.5	7,064	-0.45%
2023/04/12	25.5	31.97	24	31.67	32.00	1.5	6,931	0.02%
2023/04/11	0	0.00	28	31.20	31.15	-28	6,898	-0.41%
2023/04/10	10.3	31.33	21	31.32	31.20	-10.7	6,897	-0.16%
2023/04/07	1.5	31.70	4	31.78	31.50	-2.5	6,894	-0.04%
2023/04/06	1	31.30	0	0.00	31.25	1	6,864	0.01%
2023/03/31	15.5	32.04	12	32.41	31.80	3.5	6,848	0.05%
2023/03/30	118.5	33.17	7	33.49	32.45	111.5	6,809	1.64%	大買/鉅額交易
2023/03/29	27	32.21	10	32.19	32.85	17	6,643	0.26%
2023/03/28	10.5	31.68	8	31.65	31.60	2.5	6,560	0.04%
2023/03/27	13	32.70	7	32.76	32.30	6	6,543	0.09%
2023/03/24	24	32.65	6	32.79	32.50	18	6,511	0.28%
2023/03/23	21	32.60	0	0.00	32.55	21	6,487	0.32%
2023/03/22	29	32.62	27	32.88	32.50	2	6,450	0.03%
2023/03/21	29	32.68	22	32.91	32.50	7	6,339	0.11%
2023/03/20	19	31.85	20	31.60	32.70	-1	6,260	-0.02%
2023/03/17	5	31.38	4	31.49	31.10	1	6,162	0.02%
2023/03/16	6	31.79	2	31.75	31.30	4	6,080	0.07%
2023/03/15	167	32.29	168	32.53	32.40	-1	6,205	-0.02%	大買/大賣/
2023/03/14	15	32.30	1	32.85	32.15	14	6,118	0.23%
2023/03/13	123	33.15	158	33.75	33.35	-35	6,146	-0.57%	大買/大賣/
2023/03/10	76	33.78	67	33.55	33.65	9	5,814	0.15%
2023/03/09	149	35.38	120	36.11	34.55	29	5,314	0.55%	大買/大賣/
2023/03/08	44	32.98	111.3	34.22	34.65	-67.3	4,321	-1.56%	大賣/
2023/03/07	39	30.80	70	30.89	31.50	-31	3,805	-0.81%
2023/03/06	4	28.63	20	28.56	28.65	-16	3,413	-0.47%
2023/03/03	2	28.00	39	27.91	27.95	-37	3,299	-1.12%
2023/03/02	15	27.72	213	27.81	27.55	-198	3,232	-6.13%	大賣/鉅額交易
2023/03/01	0	0.00	23	27.56	27.80	-23	3,065	-0.75%
2023/02/24	24	26.64	8	26.59	26.60	16	3,006	0.53%
2023/02/23	1	26.50	1	26.65	26.70	0	3,059	0.00%
2023/02/22	3.1	26.22	1	26.35	26.35	2.1	3,067	0.07%
2023/02/21	20	26.67	4	26.70	26.65	16	3,069	0.52%
2023/02/17	2	26.20	0	0.00	26.15	2	3,050	0.07%
2023/02/15	3	26.02	2	26.10	25.95	1	3,099	0.03%
2023/02/13	32	26.08	20	26.05	26.00	12	3,116	0.39%
2023/02/10	5	26.99	2	27.60	26.75	3	3,086	0.10%
2023/02/09	4	27.78	2	27.78	27.70	2	3,036	0.07%
2023/02/08	0	27.35	0	0.00	27.30	0	2,910	0.00%
2023/02/07	2	27.00	0	0.00	26.95	2	2,881	0.07%
2023/02/06	3	27.23	10	27.16	27.30	-7	2,877	-0.24%
2023/02/03	3	26.80	4	26.99	26.80	-1	2,872	-0.03%
2023/02/02	1	27.00	2	27.15	27.15	-1	2,863	-0.03%
2023/01/31	0	0.00	5	26.83	26.80	-5	2,835	-0.18%
2023/01/30	0	0.00	6	26.48	26.35	-6	2,825	-0.21%
2023/01/17	5	25.85	0	0.00	25.90	5	2,811	0.18%
2023/01/16	0	0.00	1	25.70	25.55	-1	2,813	-0.04%
2023/01/13	7	26.13	0	0.00	25.60	7	2,810	0.25%
2023/01/12	2	26.25	0	0.00	26.05	2	2,792	0.07%
2023/01/11	9	26.47	2	26.23	26.30	7	2,787	0.25%
2023/01/10	8	26.94	9	27.52	27.05	-1	2,747	-0.04%
2023/01/09	1	28.05	49	27.81	27.75	-48	2,706	-1.77%
2023/01/06	100	27.68	81	27.86	28.00	19	2,580	0.74%
2023/01/05	2	27.05	0	0.00	26.85	2	2,448	0.08%
2023/01/04	1	27.15	3	27.08	27.15	-2	2,451	-0.08%
2023/01/03	2	27.25	12	27.11	27.20	-10	2,421	-0.41%
2022/12/30	0	0.00	1	26.05	26.10	-1	2,392	-0.04%
2022/12/29	0	0.00	0.5	25.50	26.20	-0.5	2,517	-0.02%
2022/12/28	4	26.24	0	0.00	26.00	4	2,523	0.16%
2022/12/27	0	0.00	4	26.80	26.80	-4	2,526	-0.16%
2022/12/23	8	26.18	1	26.30	26.25	7	2,542	0.28%
2022/12/22	2	26.78	1	26.85	26.75	1	2,551	0.04%
2022/12/21	0	0.00	6	26.76	26.75	-6	2,592	-0.23%
2022/12/20	10	26.00	0	0.00	26.00	10	2,583	0.39%
2022/12/19	4.5	27.10	2	27.55	26.35	2.5	2,576	0.10%
2022/12/16	2	27.20	0	0.00	27.20	2	2,543	0.08%
2022/12/15	0	0.00	6	27.47	27.30	-6	2,529	-0.24%
2022/12/14	5	27.00	0	0.00	27.10	5	2,503	0.20%
2022/12/13	4	27.13	10	27.00	27.05	-6	2,496	-0.24%
2022/12/12	2	27.25	4	27.48	27.30	-2	2,466	-0.08%
2022/12/08	7	27.14	12	27.10	27.30	-5	2,351	-0.21%
2022/12/07	28	27.30	29	27.41	27.30	-1	2,311	-0.04%
2022/12/06	7	26.52	6	26.51	26.70	1	2,100	0.05%
2022/12/05	10	26.92	3	26.77	27.20	7	2,055	0.34%
2022/12/01	0	0.00	11	25.55	25.50	-11	1,887	-0.58%
2022/11/30	2	25.35	15	25.38	25.40	-13	1,901	-0.68%
2022/11/29	10	24.90	2	24.93	25.05	8	1,915	0.42%
2022/11/28	0	0.00	1	24.55	24.65	-1	1,922	-0.05%
2022/11/25	1.5	24.16	1.1	24.05	24.05	0.4	1,940	0.02%
2022/11/24	5	24.50	0	0.00	24.35	5	1,970	0.25%
2022/11/23	0	0.00	1	24.30	24.35	-1	2,005	-0.05%
2022/11/22	26.5	24.26	14	24.33	24.25	12.5	2,043	0.61%
2022/11/21	11	24.93	26	24.94	24.90	-15	2,042	-0.73%
2022/11/18	8	24.33	3	24.63	24.20	5	2,029	0.25%
2022/11/17	5	24.60	10	24.40	24.45	-5	2,170	-0.23%
2022/11/16	1	24.00	10	24.02	23.95	-9	2,209	-0.41%
2022/11/15	2	24.00	30	24.12	24.25	-28	2,260	-1.24%
2022/11/14	0	0.00	1	24.00	24.25	-1	2,343	-0.04%
2022/11/11	26	23.91	11	24.12	23.80	15	2,420	0.62%
2022/11/10	2	24.50	0	0.00	24.55	2	2,406	0.08%
2022/11/03	0	0.00	2	23.70	23.70	-2	3,279	-0.06%
2022/10/26	12	22.55	0	0.00	22.25	12	4,594	0.26%
2022/10/21	4	22.90	1	22.70	22.65	3	5,004	0.06%
2022/10/18	1	23.40	10	23.66	23.90	-9	5,189	-0.17%
2022/10/17	11	22.73	10	23.22	23.30	1	5,485	0.02%
2022/10/14	0	0.00	3	23.82	23.95	-3	5,611	-0.05%
2022/10/13	13	22.63	3	23.20	22.50	10	5,666	0.18%
2022/10/12	0	0.00	6	23.90	24.10	-6	5,753	-0.10%
2022/10/11	5	23.70	0	0.00	23.80	5	6,067	0.08%
2022/10/07	6	24.33	6	24.83	24.55	0	6,239	0.00%
2022/10/06	28	24.56	23	24.86	24.45	5	6,395	0.08%
2022/10/03	0	0.00	0.4	23.40	23.30	-0.4	7,285	-0.01%
2022/09/29	2	22.63	12	22.94	22.70	-10	7,514	-0.13%
2022/09/28	11	22.48	1	22.70	21.90	10	7,579	0.13%
2022/09/26	1	23.45	1	23.20	23.20	0	7,567	0.00%
2022/09/23	12	24.66	10	24.10	24.10	2	7,685	0.03%
2022/09/22	3	24.70	0	0.00	24.70	3	7,724	0.04%
2022/09/21	1	24.45	0	0.00	24.40	1	7,734	0.01%
2022/09/20	2	24.80	1	25.10	24.90	1	7,761	0.01%
2022/09/19	1	24.35	0	0.00	24.30	1	7,807	0.01%
2022/09/15	8	25.65	0	26.00	25.50	8	7,811	0.10%
2022/09/14	12	25.72	0	0.00	25.80	12	7,838	0.15%
2022/09/13	12	26.45	6	26.48	26.30	6	7,867	0.08%
2022/09/12	5	25.97	38	25.93	25.85	-33	7,911	-0.42%
2022/09/08	22	26.23	1	26.25	26.20	21	7,918	0.27%
2022/09/07	18	26.01	0	0.00	26.05	18	7,969	0.23%
2022/09/06	13	25.91	0	0.00	25.80	13	8,012	0.16%
2022/09/05	11	26.42	1	26.85	26.35	10	8,051	0.12%
2022/09/02	0	0.00	4	27.28	27.00	-4	8,146	-0.05%
2022/09/01	4	27.09	37	26.90	26.90	-33	8,333	-0.40%
2022/08/31	0	0.00	1	27.40	27.60	-1	8,670	-0.01%
2022/08/30	37	27.27	6	27.18	27.20	31	8,748	0.35%
2022/08/29	5	26.85	0	0.00	26.60	5	8,865	0.06%
2022/08/26	14	28.13	3	27.95	27.85	11	8,860	0.12%
2022/08/25	1	27.90	1	28.30	28.20	0	8,865	0.00%
2022/08/24	34	28.29	19	28.55	27.80	15	8,916	0.17%
2022/08/23	0	0.00	1	28.20	28.25	-1	9,025	-0.01%
2022/08/22	1	27.20	44	27.38	27.70	-43	9,064	-0.47%
2022/08/19	12	28.28	5	28.44	28.00	7	9,331	0.08%
2022/08/18	6	28.27	4	28.25	28.15	2	9,847	0.02%
2022/08/17	10	27.75	5	27.65	27.75	5	9,848	0.05%
2022/08/16	5	27.87	1	28.00	27.65	4	9,888	0.04%
2022/08/15	7	27.66	2	27.80	27.70	5	9,984	0.05%
2022/08/12	27	27.71	22	27.60	27.40	5	9,941	0.05%
2022/08/11	121	28.84	110	28.69	27.70	11	9,845	0.11%	大買/大賣/
2022/08/10	58	29.72	34	29.51	29.50	24	9,483	0.25%
2022/08/09	142	31.98	140	31.58	32.75	2	9,414	0.02%	大買/大賣/
2022/08/08	131	30.76	140	30.59	31.55	-9	9,100	-0.10%	大買/大賣/
2022/08/05	40	29.03	84	29.12	29.95	-44	8,768	-0.50%
2022/08/04	16	27.00	6	26.65	27.25	10	8,900	0.11%
2022/08/03	8	27.56	37	27.87	27.00	-29	9,625	-0.30%
2022/08/02	44	28.16	7	27.93	27.95	37	9,683	0.38%
2022/08/01	149	29.19	164	29.47	29.20	-15	9,608	-0.16%	大買/大賣/
2022/07/29	14	29.28	16	29.22	29.50	-2	9,467	-0.02%
2022/07/28	9	28.41	7	28.33	28.25	2	9,317	0.02%
2022/07/27	36	27.38	0	0.00	27.90	36	9,245	0.39%
2022/07/26	7	27.75	86	27.77	27.40	-79	9,203	-0.86%
2022/07/25	8	27.86	24	27.85	27.75	-16	9,154	-0.17%
2022/07/22	31	29.27	14	29.78	28.40	17	9,095	0.19%
2022/07/21	47	28.22	9.2	28.56	28.70	37.8	8,863	0.43%
2022/07/20	4	28.16	14.2	28.33	27.90	-10.2	8,736	-0.12%
2022/07/19	118	28.09	2	28.60	28.00	116	8,688	1.34%	大買/鉅額交易
2022/07/18	193	29.19	117	28.67	28.60	76	8,596	0.88%	大買/大賣/
2022/07/15	52	28.52	63	28.39	27.95	-11	8,314	-0.13%
2022/07/14	138	27.78	50.2	27.93	28.10	87.9	8,143	1.08%	大買/
2022/07/13	74	28.50	80	28.32	27.80	-6	7,994	-0.08%
2022/07/12	87	27.39	25	27.74	27.55	62	7,646	0.81%
2022/07/11	95	27.74	98	27.53	27.40	-3	7,411	-0.04%
2022/07/08	23	26.05	23	25.76	26.35	0	7,050	0.00%
2022/07/07	4	23.95	7	24.18	24.25	-3	6,880	-0.04%
2022/07/06	3	25.02	12	25.15	24.40	-9	6,879	-0.13%
2022/07/05	13	24.17	2	24.23	24.25	11	6,878	0.16%
2022/07/04	1	24.60	2	23.83	23.55	-1	6,905	-0.01%
2022/07/01	11	25.39	10	25.18	23.90	1	7,102	0.01%
2022/06/30	0	0.00	3	25.42	25.35	-3	7,009	-0.04%
2022/06/29	1	24.55	1	24.55	24.90	0	7,015	0.00%
2022/06/28	3	25.23	2	25.55	25.20	1	7,097	0.01%
2022/06/27	3	25.23	2	25.15	25.10	1	7,249	0.01%
2022/06/24	1	24.15	3	24.52	24.40	-2	7,408	-0.03%
2022/06/22	5	24.02	1	24.35	23.60	4	7,827	0.05%
2022/06/21	0	0.00	2	24.38	24.60	-2	8,537	-0.02%
2022/06/20	8	23.78	2	23.65	23.55	6	8,813	0.07%
2022/06/17	0	0.00	1	25.00	25.15	-1	8,957	-0.01%
2022/06/16	2	26.00	0	0.00	25.40	2	9,504	0.02%
2022/06/14	3	26.35	2	26.20	26.25	1	9,875	0.01%
2022/06/13	6	27.02	2	27.05	26.90	4	10,341	0.04%
2022/06/10	26	28.27	33.5	28.55	28.50	-7.5	10,648	-0.07%
2022/06/09	103	28.07	110	28.13	28.40	-7	10,522	-0.07%	大買/大賣/
2022/06/08	24	27.20	41	27.58	27.00	-17	10,299	-0.17%
2022/06/07	51	27.34	26	27.50	27.35	25	10,487	0.24%
2022/06/06	2	26.20	3	26.25	26.45	-1	10,576	-0.01%
2022/06/02	1	27.15	29	27.09	26.75	-28	10,824	-0.26%
2022/06/01	26	26.94	0	0.00	26.70	26	11,759	0.22%
2022/05/31	91	27.70	116	27.86	27.30	-25	11,896	-0.21%	大賣/
2022/05/30	67	27.04	42	27.04	27.00	25	11,657	0.21%
2022/05/27	312	27.23	301	27.29	27.25	11	11,600	0.09%	大買/大賣/
2022/05/26	118	27.35	126	27.26	27.25	-8	11,288	-0.07%	大買/大賣/
2022/05/25	6	24.84	7	25.49	26.20	-1	10,696	-0.01%
2022/05/24	1	25.40	0	0.00	25.00	1	10,660	0.01%
2022/05/23	47	26.13	50	26.37	26.00	-3	10,600	-0.03%
2022/05/20	2	25.50	0	0.00	25.30	2	10,465	0.02%
2022/05/19	5	25.13	2	25.20	25.45	3	10,448	0.03%
2022/05/18	27	26.29	28	26.45	26.10	-1	10,432	-0.01%
2022/05/17	11	26.02	3	26.23	25.90	8	10,407	0.08%
2022/05/16	56	26.09	62	26.25	26.40	-6	10,397	-0.06%
2022/05/13	29	25.72	28	25.85	25.40	1	10,328	0.01%
2022/05/12	21	26.59	19	26.62	25.60	2	10,307	0.02%
2022/05/11	281	26.37	275	26.16	27.10	6	10,303	0.06%	大買/大賣/
2022/05/10	5	24.87	17	25.14	25.40	-12	9,673	-0.12%
2022/05/09	1	23.60	0	0.00	23.10	1	9,575	0.01%
2022/05/06	1	24.45	0	0.00	24.55	1	9,577	0.01%
2022/05/05	0	0.00	2	25.20	24.95	-2	9,595	-0.02%
2022/05/04	22	24.35	22	24.51	24.60	0	9,637	0.00%
2022/04/28	4	23.09	3	23.32	23.35	1	10,686	0.01%
2022/04/27	3	21.95	3	22.23	23.00	0	10,871	0.00%
2022/04/25	0	0.00	10	23.95	23.75	-10	10,830	-0.09%
2022/04/22	2	25.25	1	25.00	25.10	1	10,839	0.01%
2022/04/21	1	25.50	1	25.35	25.40	0	10,876	0.00%
2022/04/20	0	24.65	3	24.78	24.80	-3	10,849	-0.03%
2022/04/19	27	24.56	26	24.62	24.55	1	10,857	0.01%
2022/04/18	1	24.10	0	0.00	24.05	1	10,855	0.01%
2022/04/15	1	24.15	0	0.00	24.10	1	10,886	0.01%
2022/04/14	2	24.63	1	24.75	24.75	1	10,895	0.01%
2022/04/13	3	24.97	4	25.28	25.10	-1	10,924	-0.01%
2022/04/12	5	24.70	6	25.05	24.70	-1	11,177	-0.01%
2022/04/11	0	0.00	7	25.48	24.75	-7	11,788	-0.06%
2022/04/08	12	25.50	1	26.00	25.40	11	12,287	0.09%
2022/04/07	11	25.98	4	26.63	25.55	7	12,311	0.06%
2022/04/06	24	27.89	25	28.19	28.35	-1	12,151	-0.01%
2022/04/01	2	27.95	1	27.85	27.45	1	12,145	0.01%
2022/03/31	2	28.50	1	28.85	27.80	1	12,118	0.01%
2022/03/30	10	28.86	36	30.05	28.55	-26	12,059	-0.22%
2022/03/29	33	29.90	38	30.24	29.70	-5	11,880	-0.04%
2022/03/28	55	29.19	58	29.39	29.50	-3	11,649	-0.03%
2022/03/25	58	29.87	17	29.75	29.30	41	11,489	0.36%
2022/03/24	165	30.02	169	29.41	30.60	-4	11,154	-0.04%	大買/大賣/
2022/03/23	19	28.44	26	28.30	28.85	-7	10,394	-0.07%
2022/03/22	41	27.56	45	27.70	27.70	-4	10,069	-0.04%
2022/03/21	282	28.69	279.7	28.50	28.10	2.3	9,847	0.02%	大買/大賣/
2022/03/18	32	26.96	44	26.88	27.15	-12	9,256	-0.13%
2022/03/17	27	25.89	32	25.60	26.40	-5	9,008	-0.06%
2022/03/16	234	25.82	230	27.31	25.55	4	8,766	0.05%	大買/大賣/
2022/03/15	109	26.96	96	26.80	26.10	13	8,218	0.16%	大買/
2022/03/14	7	25.93	5	26.41	25.70	2	7,776	0.03%
2022/03/11	10	25.69	8	26.15	25.75	2	7,676	0.03%
2022/03/10	67	26.26	66	26.84	25.95	1	7,524	0.01%
2022/03/09	29	25.35	30	25.34	25.30	-1	7,216	-0.01%
2022/03/08	57	26.27	117	26.53	24.70	-60	6,964	-0.86%	大賣/
2022/03/07	145	27.32	151	27.37	27.40	-6	6,663	-0.09%	大買/大賣/
2022/03/04	7	25.36	43	25.83	25.85	-36	5,671	-0.63%
2022/03/03	1	23.45	1	23.70	23.50	0	5,433	0.00%
2022/03/02	3	23.75	3	23.80	23.45	0	5,399	0.00%
2022/02/25	1	22.30	0	0.00	22.20	1	5,346	0.02%
2022/02/24	2	22.33	2	22.45	21.80	0	5,334	0.00%
2022/02/23	1	23.20	1	23.20	23.20	0	5,272	0.00%
2022/02/22	1	23.30	1	23.10	22.65	0	5,244	0.00%
2022/02/21	0	0.00	2	23.60	23.35	-2	5,193	-0.04%
2022/02/18	15	23.98	18	23.95	23.90	-3	5,165	-0.06%
2022/02/17	30	24.02	1	23.40	23.40	29	5,111	0.57%
2022/02/16	37	24.19	16	24.09	23.95	21	5,045	0.42%
2022/02/15	5	23.29	2	23.60	23.25	3	4,949	0.06%
2022/02/14	8	22.92	3	22.80	22.75	5	4,865	0.10%
2022/02/11	83	24.87	45	25.03	24.25	38	4,763	0.80%
2022/02/10	7	23.99	10	23.89	24.75	-3	4,418	-0.07%
2022/02/09	5	22.34	5	22.52	22.50	0	4,247	0.00%
2022/02/08	0	0.00	2	20.80	21.50	-2	4,196	-0.05%
2022/02/07	5	20.82	6	20.60	21.30	-1	4,171	-0.02%
2022/01/26	2	20.30	0	0.00	20.20	2	4,126	0.05%
2022/01/25	11	20.28	11	20.99	20.50	0	4,050	0.00%
2022/01/24	19	21.98	6	21.86	21.70	13	3,894	0.33%
2022/01/21	279	25.68	275	25.10	24.10	4	3,636	0.11%	大買/大賣/
2022/01/20	43	25.09	60.4	24.90	25.95	-17.4	2,930	-0.59%
2022/01/18	0	0.00	6	24.80	24.55	-6	2,654	-0.23%
2022/01/17	15	24.90	1	25.20	25.00	14	2,614	0.54%
2022/01/13	0	0.00	11	24.53	25.00	-11	2,496	-0.44%
2022/01/12	2	24.70	5	24.65	25.05	-3	2,467	-0.12%
2022/01/11	0	0.00	2	25.43	24.70	-2	2,431	-0.08%
2022/01/10	19	26.78	7	26.41	26.20	12	2,387	0.50%
2022/01/07	2	25.40	5	25.80	25.65	-3	2,351	-0.13%
2022/01/06	3	25.93	2	25.70	25.50	1	2,293	0.04%
2022/01/05	29	26.81	32	27.08	26.50	-3	2,220	-0.14%
2022/01/04	188	26.86	193	27.07	26.75	-5	1,945	-0.26%	大買/大賣/
2022/01/03	110	25.64	92	25.69	26.25	18	1,270	1.42%	大買/
2021/12/30	2	23.90	0	0.00	23.90	2	678	0.29%
2021/12/29	0	0.00	10	21.75	21.75	-10	585	-1.71%
2021/12/27	31	19.42	37	19.35	19.40	-6	461	-1.30%
2021/12/24	1	19.25	18	19.07	18.85	-17	419	-4.05%
2021/12/23	5	18.30	5	18.10	18.20	0	369	0.00%
2021/12/09	1	17.85	0	0.00	17.85	1	309	0.32%
2021/11/23	8	18.00	8	17.65	17.60	0	273	0.00%
2021/11/16	0	0.00	0.3	17.50	17.55	-0.3	279	-0.11%
2021/11/11	10	17.85	0	0.00	17.85	10	277	3.60%
2021/11/04	0	0.00	20	17.66	17.65	-20	281	-7.11%
2021/10/15	0	0.00	11	17.32	17.60	-11	454	-2.42%
2021/10/13	0	0.00	5	17.15	17.10	-5	430	-1.16%
2021/10/12	5	17.50	5	17.05	17.15	0	432	0.00%
2021/10/07	0	17.10	0	0.00	17.10	0	413	0.00%
2021/10/04	0	0.00	5	16.85	16.90	-5	415	-1.20%
2021/09/30	0	0.00	0	17.08	17.30	0	410	0.00%
2021/08/26	0	0.00	1.3	17.18	17.20	-1.3	440	-0.30%
2021/08/23	0	0.00	0	17.50	17.20	0	437	0.00%
2021/08/17	0	0.00	1	17.30	17.30	-1	421	-0.24%
2021/08/10	0	0.00	1	17.55	17.45	-1	426	-0.23%
2021/08/05	1	18.05	0	0.00	18.00	1	446	0.22%
2021/08/03	0	0.00	0	18.15	18.45	0	486	0.00%
2021/08/02	1	18.65	4	18.43	18.45	-3	481	-0.62%
2021/07/30	1	18.60	11	18.14	18.25	-10	482	-2.07%
2021/07/29	31	18.85	22	18.68	18.35	9	469	1.92%
2021/07/28	1	17.85	9	17.85	17.60	-8	381	-2.10%
2021/07/27	6	17.73	8	18.01	18.10	-2	379	-0.53%
2021/07/26	1	17.05	0	0.00	17.30	1	369	0.27%
2021/07/19	1	17.00	0	0.00	16.90	1	457	0.22%
2021/07/16	0.9	17.00	0	0.00	17.00	0.9	485	0.18%
2021/07/15	2	16.85	0	0.00	16.95	2	495	0.40%
2021/07/14	2	16.95	0	0.00	16.90	2	510	0.39%
2021/07/08	2	17.15	0	0.00	17.10	2	563	0.36%
2021/07/06	0	0.00	1	17.15	17.15	-1	585	-0.17%
2021/06/30	0	0.00	1	17.20	17.30	-1	638	-0.16%
2021/06/29	1	17.05	0	0.00	17.20	1	647	0.15%
2021/06/24	2	17.43	0	0.00	17.50	2	648	0.31%
2021/06/23	0	0.00	1	17.40	17.40	-1	649	-0.15%
2021/06/07	1	17.00	0	0.00	17.20	1	687	0.15%
2021/06/04	10	17.30	0	0.00	17.25	10	688	1.45%
2021/06/01	0	0.00	1	17.15	17.15	-1	707	-0.14%
2021/05/28	0	0.00	3	17.00	17.00	-3	709	-0.42%
2021/05/25	1	16.95	0	0.00	16.85	1	711	0.14%
2021/05/21	0	0.00	15	16.80	16.80	-15	725	-2.07%
2021/05/20	0	0.00	7	16.55	16.60	-7	729	-0.96%
2021/05/18	0	0.00	20	16.53	16.75	-20	721	-2.77%
2021/05/14	10	16.30	0	0.00	16.35	10	711	1.41%
2021/05/12	0	0.00	5	16.70	16.10	-5	698	-0.72%
2021/05/05	0	18.25	0	0.00	18.30	0	635	0.00%
2021/04/29	10	19.95	2	19.80	19.80	8	603	1.32%
2021/04/28	11	19.94	1	20.20	19.95	10	592	1.69%
2021/04/27	2	19.70	3	19.70	19.75	-1	567	-0.18%
2021/04/26	9	19.57	0	0.00	19.60	9	552	1.63%
2021/04/22	7	19.03	2	19.30	19.40	5	530	0.94%
2021/04/20	0	0.00	1	19.40	19.30	-1	497	-0.20%
2021/04/19	0	0.00	5	19.20	19.20	-5	487	-1.02%
2021/04/16	0	0.00	8	18.99	18.90	-8	479	-1.67%
2021/04/15	5	18.65	10	18.75	18.75	-5	465	-1.07%
2021/04/14	7	18.36	0	0.00	18.30	7	458	1.53%
2021/04/13	10	18.63	6	18.83	18.55	4	471	0.85%
2021/04/12	5	18.55	10	18.65	18.70	-5	465	-1.07%
2021/04/09	6	18.43	2	18.55	18.55	4	459	0.87%
2021/04/08	5	18.45	19	18.51	18.55	-14	451	-3.10%
2021/04/07	0	0.00	1	17.95	18.00	-1	421	-0.24%
2021/04/01	2	17.80	0	0.00	17.95	2	427	0.47%
2021/03/31	2	17.88	0	0.00	17.90	2	449	0.45%
2021/03/26	0	0.00	1	17.90	17.95	-1	466	-0.21%
2021/03/25	1	17.85	0	0.00	17.85	1	469	0.21%
2021/03/24	4	17.93	0	0.00	17.90	4	467	0.85%
2021/03/19	3	18.05	0	0.00	18.15	3	461	0.65%
2021/03/18	4	17.95	0	0.00	18.05	4	455	0.88%
2021/03/17	4	18.00	0	0.00	17.95	4	457	0.88%
2021/03/16	0	0.00	0.4	18.00	18.00	-0.4	457	-0.08%
2021/03/15	2	17.88	38	17.93	17.95	-36	462	-7.79%
2021/03/11	1	17.95	0	18.00	18.00	1	484	0.21%
2021/03/09	0	0.00	1	17.90	18.10	-1	496	-0.20%
2021/02/26	1	18.25	0	0.00	18.25	1	502	0.20%
2021/02/25	1	18.35	0	0.00	18.50	1	502	0.20%
2021/02/24	1	18.45	1	18.75	18.45	0	504	0.00%
2021/02/22	1	18.30	0	0.00	18.30	1	489	0.20%
2021/02/18	0	0.00	4	18.10	18.10	-4	486	-0.82%
2021/02/05	1	17.60	0	0.00	17.55	1	485	0.21%
2021/01/29	2	17.60	0	0.00	17.60	2	489	0.41%
2021/01/28	2	17.73	0	0.00	17.75	2	490	0.41%
2021/01/27	1	17.95	0	0.00	18.00	1	491	0.20%
2021/01/25	0	0.00	4	18.05	18.05	-4	493	-0.81%
2021/01/22	4	17.83	2	18.10	17.90	2	497	0.40%
2021/01/21	1	17.60	0	0.00	17.60	1	498	0.20%
2021/01/20	1	17.70	0	0.00	17.70	1	493	0.20%
2021/01/14	0	0.00	10	18.35	18.50	-10	476	-2.10%
2021/01/12	0	0.00	0.7	18.30	18.35	-0.7	471	-0.14%
2021/01/11	2	18.63	0	0.00	18.70	2	464	0.43%
2021/01/06	0	0.00	1	19.55	19.05	-1	459	-0.22%
2020/12/29	0	0.00	2	19.25	19.15	-2	426	-0.47%
2020/12/28	2	19.28	4	19.20	19.20	-2	420	-0.48%
2020/12/25	23	19.19	25	19.67	19.40	-2	409	-0.49%
2020/12/17	0	0.00	1	18.90	18.85	-1	364	-0.27%
2020/12/16	2	18.83	0	0.00	18.85	2	370	0.54%
2020/12/14	0	0.00	2	18.85	18.95	-2	368	-0.54%
2020/12/07	0	0.00	1	19.10	19.00	-1	351	-0.28%
2020/12/02	0	0.00	10	18.65	18.60	-10	352	-2.83%
2020/11/27	5	18.70	0	0.00	18.70	5	402	1.24%
2020/11/26	0	0.00	6	18.50	18.75	-6	404	-1.48%
2020/11/25	5	18.35	0	0.00	18.40	5	393	1.27%
2020/11/24	0	0.00	0.1	18.40	18.45	-0.1	397	-0.02%
2020/11/16	2	18.25	0	0.00	18.15	2	589	0.34%
2020/11/06	1	18.20	6	18.20	18.15	-5	667	-0.75%
2020/10/21	0	0.00	0.4	18.90	19.00	-0.4	858	-0.05%
2020/10/16	1	19.45	1	19.45	18.95	0	892	0.00%
2020/10/15	0	0.00	4	19.30	19.20	-4	889	-0.45%
2020/10/14	10	19.10	6	19.15	19.10	4	894	0.45%
2020/09/28	0	0.00	2	18.33	18.35	-2	1,107	-0.18%
2020/09/23	2	18.85	0	0.00	18.90	2	1,579	0.13%
2020/09/22	0	0.00	2	18.85	18.95	-2	1,755	-0.11%
2020/09/21	12	19.24	1	19.45	19.25	11	1,761	0.62%
2020/09/15	2	19.15	0	0.00	18.95	2	1,990	0.10%
2020/09/14	2	18.85	0	0.00	19.00	2	2,195	0.09%
2020/09/07	1	19.60	0	0.00	19.55	1	2,236	0.04%
2020/09/04	1	19.90	0	0.00	19.90	1	2,226	0.04%
2020/09/03	4	20.23	6	20.23	20.25	-2	2,219	-0.09%
2020/08/31	2	19.98	1	20.30	19.80	1	2,259	0.04%
2020/08/26	1	20.05	1	19.95	20.05	0	2,232	0.00%
2020/08/25	1	19.85	4	20.04	19.90	-3	2,224	-0.13%
2020/08/24	5	19.86	0	0.00	19.60	5	2,201	0.23%
2020/08/21	3	19.95	38	20.15	20.25	-35	2,165	-1.62%
2020/08/20	4	19.58	16	19.23	19.25	-12	2,081	-0.58%
2020/08/19	2	19.38	5	19.66	19.35	-3	2,059	-0.15%
2020/08/18	6	19.70	23	19.82	19.70	-17	2,044	-0.83%
2020/08/17	1	19.05	2	18.95	19.10	-1	1,992	-0.05%
2020/08/11	1	19.30	0	0.00	19.15	1	1,982	0.05%
2020/08/10	7	19.46	7	19.40	19.55	0	1,984	0.00%
2020/08/07	1	18.70	13	18.79	19.40	-12	1,940	-0.62%
2020/08/06	1	19.00	0	0.00	18.95	1	1,925	0.05%
2020/08/03	4	18.98	0	0.00	19.05	4	1,932	0.21%
2020/07/31	0	0.00	13	19.25	19.20	-13	1,933	-0.67%
2020/07/30	0	0.00	4	18.86	19.00	-4	1,899	-0.21%
2020/07/29	0	0.00	3	18.40	18.50	-3	1,880	-0.16%
2020/07/27	1	19.05	0	0.00	18.65	1	1,929	0.05%
2020/07/24	0	0.00	3	19.00	19.00	-3	1,938	-0.15%
2020/07/23	0	0.00	5	19.50	19.40	-5	1,919	-0.26%
2020/07/22	1	19.30	1	19.55	19.50	0	1,919	0.00%
2020/07/20	0	0.00	0.6	19.10	19.20	-0.6	1,908	-0.03%
2020/07/17	1	19.45	0	0.00	19.10	1	1,901	0.05%
2020/07/16	0	0.00	10	19.50	19.50	-10	1,897	-0.53%
2020/07/15	1	19.50	0	0.00	19.50	1	1,902	0.05%
2020/07/14	2	19.80	1	20.00	19.75	1	1,965	0.05%
2020/07/13	10	20.10	2	20.00	20.00	8	1,965	0.41%
2020/07/10	10	19.65	5	20.24	19.50	5	1,960	0.26%
2020/07/09	0	0.00	2	20.60	20.70	-2	1,920	-0.10%
2020/07/08	23	21.00	1	21.15	21.00	22	1,897	1.16%
2020/07/07	31	21.07	25	21.13	21.10	6	1,874	0.32%
2020/07/06	62	21.79	103.7	21.90	21.95	-41.7	1,809	-2.30%	大賣/
2020/07/03	53	21.11	14	20.91	20.70	39	1,592	2.45%
2020/07/02	48	21.86	17	21.86	21.60	31	1,536	2.02%
2020/07/01	9	20.56	74	21.06	21.35	-65	1,330	-4.88%
2020/06/30	0	0.00	15	19.42	19.45	-15	1,155	-1.30%
2020/06/29	1	19.35	0	19.25	19.25	1	1,149	0.09%
2020/06/24	9	20.13	8	19.89	19.65	1	1,133	0.09%
2020/06/23	26	20.34	0	0.00	19.85	26	1,044	2.49%
2020/06/22	15	20.47	13	20.52	20.40	2	997	0.20%
2020/06/19	57	20.37	91	20.75	21.50	-34	927	-3.67%
2020/06/18	82	19.36	35	19.71	19.70	47	725	6.48%
2020/06/15	0	0.00	2	18.65	18.45	-2	703	-0.28%
2020/06/12	2	18.30	0	0.00	18.60	2	710	0.28%
2020/06/11	6	19.22	11	18.76	18.75	-5	712	-0.70%
2020/06/09	24	19.67	3	19.58	19.35	21	745	2.82%
2020/06/08	0	0.00	2	19.30	19.25	-2	698	-0.29%
2020/06/05	0	0.00	2	18.95	19.00	-2	688	-0.29%
2020/06/04	2	18.85	0	0.00	18.90	2	701	0.28%
2020/06/02	1	18.55	0	0.00	18.60	1	724	0.14%
2020/06/01	0	0.00	1	18.75	18.70	-1	782	-0.13%
2020/05/28	0	0.00	1.4	18.46	18.25	-1.4	785	-0.18%
2020/05/27	0	0.00	2	18.45	18.35	-2	787	-0.25%
2020/05/26	0	0.00	1	18.20	18.20	-1	794	-0.13%
2020/05/25	1	18.00	0	0.00	18.10	1	796	0.13%
2020/05/22	1	18.30	0	0.00	18.05	1	799	0.13%
2020/05/20	0	0.00	1	18.40	18.40	-1	807	-0.12%
2020/05/15	0	0.00	1	18.30	18.30	-1	888	-0.11%
2020/05/14	3	18.73	0	0.00	18.55	3	885	0.34%
2020/05/12	5	19.07	0	0.00	19.10	5	951	0.53%
2020/05/11	0	0.00	4	19.29	19.20	-4	959	-0.42%
2020/05/06	34	18.90	11	19.13	18.90	23	963	2.39%
2020/05/05	5	18.65	5	18.45	18.55	0	944	0.00%
2020/05/04	2	18.55	0	0.00	18.55	2	947	0.21%
2020/04/30	16	19.19	10	19.40	19.00	6	951	0.63%
2020/04/29	0	0.00	3	18.60	18.65	-3	898	-0.33%
2020/04/28	0	0.00	2	18.30	18.30	-2	895	-0.22%
2020/04/27	0	0.00	1	18.10	18.10	-1	912	-0.11%
2020/04/24	1	17.50	0	0.00	17.75	1	924	0.11%
2020/04/23	0	0.00	11	17.71	17.65	-11	951	-1.16%
2020/04/21	1	17.80	0	0.00	17.35	1	1,030	0.10%
2020/04/20	0	0.00	16	18.00	18.05	-16	1,035	-1.55%
2020/04/17	17	18.80	12	19.16	18.25	5	1,035	0.48%
2020/04/16	1	17.45	3	17.83	17.95	-2	979	-0.20%
2020/04/14	0	0.00	1	17.15	17.10	-1	1,010	-0.10%
2020/04/09	5	16.70	0	0.00	16.65	5	1,110	0.45%
2020/04/08	0	0.00	1	16.70	16.75	-1	1,124	-0.09%
2020/04/07	1	16.15	0	0.00	16.35	1	1,183	0.08%
2020/04/06	0	0.00	6	15.81	15.90	-6	1,271	-0.47%
2020/03/30	1	15.70	0.1	15.90	15.90	0.9	1,317	0.07%
2020/03/27	0	0.00	1	16.00	15.90	-1	1,318	-0.08%
2020/03/26	1	16.05	0	0.00	15.85	1	1,315	0.08%
2020/03/25	1	15.90	0	0.00	15.95	1	1,315	0.08%
2020/03/24	0	0.00	1	15.65	15.65	-1	1,309	-0.08%
2020/03/19	10	14.75	29	14.29	14.20	-19	1,407	-1.35%
2020/03/18	0	15.00	0	0.00	15.10	0	1,436	0.00%
2020/03/17	0	15.55	1	15.50	15.55	-1	1,429	-0.07%
2020/03/13	10	16.10	0	0.00	16.30	10	1,410	0.71%
2020/03/12	3	17.60	0	0.00	17.45	3	1,385	0.22%
2020/03/11	1	19.25	0	0.00	19.00	1	1,372	0.07%
2020/03/10	19	19.36	19	19.19	19.20	0	1,367	0.00%
2020/03/09	10	19.50	0	0.00	19.25	10	1,351	0.74%
2020/03/06	0	0.00	43	20.00	19.95	-43	1,339	-3.21%
2020/03/05	12	20.70	1	20.55	20.35	11	1,329	0.83%
2020/03/03	2	20.30	1	20.55	20.25	1	1,277	0.08%
2020/03/02	1	20.15	1	20.40	20.15	0	1,275	0.00%
2020/02/27	1	20.10	0	0.00	19.90	1	1,275	0.08%
2020/02/25	1	20.30	1	20.55	20.65	0	1,339	0.00%
2020/02/24	0	20.80	8	20.80	20.85	-8	1,336	-0.60%
2020/02/20	1	20.85	32	20.95	20.85	-31	1,330	-2.33%
2020/02/19	18	21.19	2	21.15	21.00	16	1,326	1.21%
2020/02/18	26	20.49	3	20.77	20.75	23	1,279	1.80%
2020/02/14	0	0.00	2	20.30	20.35	-2	1,259	-0.16%
2020/02/13	5	20.57	3	20.82	20.45	2	1,252	0.16%
2020/02/12	1	19.75	0	0.00	20.15	1	1,192	0.08%
2020/02/11	0	0.00	1	19.50	19.45	-1	1,183	-0.08%
2020/02/10	2	19.33	0	0.00	19.30	2	1,184	0.17%
2020/02/03	0	20.00	0	0.00	20.00	0	1,149	0.00%
2020/01/31	0	20.80	0	0.00	20.50	0	1,138	0.00%
2020/01/30	2	20.95	0.2	20.65	20.45	1.8	1,124	0.16%
2020/01/20	1	22.30	0	0.00	22.30	1	1,102	0.09%
2020/01/17	0	0.00	9	22.66	22.60	-9	1,086	-0.83%
2020/01/16	4	22.63	2	22.58	22.40	2	1,060	0.19%
2020/01/15	4	22.14	1	22.40	22.15	3	1,002	0.30%
2020/01/13	0	0.00	1	22.00	22.05	-1	963	-0.10%
2020/01/10	2	22.10	1	22.30	21.85	1	951	0.11%
2020/01/09	3	22.05	2	22.10	22.00	1	934	0.11%
2020/01/08	0	21.55	2	21.65	21.55	-2	913	-0.22%
2020/01/07	8	22.16	5	22.30	22.00	3	888	0.34%
2020/01/03	2	21.70	0	0.00	21.50	2	800	0.25%
2020/01/02	2	22.13	0	0.00	22.00	2	786	0.25%
2019/12/31	1	22.15	4	22.05	22.10	-3	775	-0.39%
2019/12/30	14	22.08	0	0.00	21.50	14	716	1.95%
2019/12/18	1	21.25	0	0.00	21.20	1	644	0.16%
2019/12/17	2	21.20	0	0.00	21.15	2	652	0.31%
2019/12/16	11	21.21	9	21.33	21.40	2	639	0.31%
2019/12/13	0	0.00	2	20.88	21.35	-2	560	-0.36%
2019/12/10	5	20.45	0	0.00	20.50	5	631	0.79%
2019/12/06	1	20.70	0	0.00	20.60	1	641	0.16%
2019/12/03	0	0.00	1	21.20	21.05	-1	661	-0.15%
2019/11/28	1	21.05	0	0.00	20.95	1	662	0.15%
2019/11/26	1	21.30	0	0.00	21.30	1	664	0.15%
2019/11/25	9	21.54	7	21.74	21.55	2	659	0.30%
2019/11/22	0	0.00	3	20.93	21.15	-3	618	-0.48%
2019/11/19	2	20.58	2	20.70	20.65	0	668	0.00%
2019/11/15	0	0.00	1	20.60	20.60	-1	743	-0.13%
2019/11/08	0	0.00	2	20.15	20.05	-2	898	-0.22%
2019/11/04	0	0.00	5	20.65	20.70	-5	977	-0.51%
2019/11/01	0	0.00	8	20.51	20.65	-8	982	-0.81%
2019/10/28	1	20.95	0	0.00	20.90	1	990	0.10%
2019/10/22	10	20.90	0	0.00	20.90	10	1,013	0.99%
2019/10/16	1	20.95	0	0.00	20.85	1	1,022	0.10%
2019/10/07	0	0.00	1	21.20	21.00	-1	1,026	-0.10%
2019/10/04	1	21.35	0	0.00	21.40	1	1,019	0.10%
2019/09/26	2	22.08	0	0.00	21.95	2	1,048	0.19%
2019/09/25	7	22.34	0	0.00	22.10	7	1,042	0.67%
2019/09/24	13	22.74	6	22.82	22.45	7	1,034	0.68%
2019/09/23	1	22.50	1	22.75	22.65	0	1,006	0.00%
2019/09/20	29	22.59	2	22.45	22.45	27	1,018	2.65%
2019/09/19	1	22.30	0	0.00	22.55	1	1,018	0.10%
2019/09/18	0	0.00	1	22.45	22.15	-1	1,018	-0.10%
2019/09/17	4	22.03	0	0.00	22.00	4	1,015	0.39%
2019/09/16	6	22.26	1	22.45	22.35	5	1,008	0.50%
2019/09/12	25	22.61	13	22.52	22.50	12	998	1.20%
2019/09/11	1	21.75	0	0.00	21.95	1	901	0.11%
2019/09/10	1	21.55	1	21.80	21.70	0	889	0.00%
2019/09/09	1	21.70	3	21.82	21.70	-2	884	-0.23%
2019/09/06	1	21.35	0	0.00	21.40	1	866	0.12%
2019/09/05	0	0.00	1	21.60	21.50	-1	862	-0.12%
2019/09/04	0	0.00	10	21.35	21.40	-10	852	-1.17%
2019/08/28	1	21.25	1	21.40	21.15	0	883	0.00%
2019/08/27	3	21.42	0	0.00	21.25	3	893	0.34%
2019/08/26	2	21.05	0	0.00	21.05	2	885	0.23%
2019/08/23	0.2	21.55	0	0.00	21.65	0.2	879	0.02%
2019/08/21	1	21.90	3	21.87	21.70	-2	846	-0.24%
2019/08/20	0	0.00	1	21.40	21.35	-1	790	-0.13%
2019/08/19	1	21.45	0	0.00	21.35	1	779	0.13%
2019/08/16	2	21.80	3	21.65	21.65	-1	773	-0.13%
2019/08/15	0	0.00	1	21.25	21.40	-1	709	-0.14%
2019/08/13	2	21.25	0	0.00	21.00	2	689	0.29%
2019/08/12	10	20.75	0	0.00	21.35	10	656	1.52%
2019/08/08	0	0.00	1	20.40	20.55	-1	651	-0.15%
2019/08/07	1	20.15	6	20.42	20.35	-5	687	-0.73%
2019/08/06	1	19.30	0	0.00	19.90	1	711	0.14%
2019/07/25	2	20.40	16	20.33	20.55	-14	789	-1.77%
2019/07/19	1	20.25	0	0.00	20.10	1	841	0.12%
2019/07/12	0	20.00	0	0.00	20.00	0	1,129	0.00%
2019/07/11	1	20.20	1	20.50	20.10	0	1,146	0.00%
2019/07/10	0	19.85	0	0.00	19.95	0	1,149	0.00%
2019/07/09	0	19.95	0	0.00	20.05	0	1,166	0.00%
2019/07/04	6	20.11	0	0.00	20.15	6	1,254	0.48%
2019/07/01	1	21.20	1	21.40	21.20	0	1,299	0.00%
2019/06/28	3	21.10	0	0.00	21.05	3	1,336	0.22%
2019/06/27	27	21.13	0	0.00	21.00	27	1,337	2.02%
2019/06/26	1	22.15	0	0.00	22.10	1	1,316	0.08%
2019/06/25	1	22.20	1	22.40	22.10	0	1,312	0.00%
2019/06/21	1	22.10	0	0.00	22.15	1	1,370	0.07%
2019/06/20	1	21.90	4	22.10	22.20	-3	1,373	-0.22%
2019/06/13	0	0.00	3	21.75	21.70	-3	1,424	-0.21%
2019/06/11	6	21.55	0	0.00	21.65	6	1,433	0.42%
2019/06/10	0	0.00	85	21.47	21.45	-85	1,431	-5.94%
2019/06/04	5	23.15	5	22.70	22.70	0	1,395	0.00%
2019/05/28	0	0.00	2	22.35	22.75	-2	1,389	-0.14%
2019/05/20	1	21.80	2	21.60	21.55	-1	1,482	-0.07%
2019/05/17	1	22.30	1	22.60	22.10	0	1,474	0.00%
2019/05/16	9	22.37	2	22.45	22.10	7	1,477	0.47%
2019/05/15	18	22.79	16	22.90	23.00	2	1,459	0.14%
2019/05/14	1	22.50	1	21.90	22.60	0	1,426	0.00%
2019/05/10	0	0.00	100	21.54	21.40	-100	1,382	-7.24%
2019/05/09	3	21.88	3	21.73	21.60	0	1,383	0.00%
2019/05/08	10	21.60	1	22.20	22.55	9	1,368	0.66%
2019/05/07	2	21.90	0	0.00	21.80	2	1,350	0.15%
2019/05/06	2	22.75	3	22.07	21.50	-1	1,340	-0.07%
2019/05/03	1	23.45	1	23.60	23.60	0	1,304	0.00%
2019/05/02	2	23.70	0	0.00	23.55	2	1,296	0.15%
2019/04/30	0	0.00	4	23.60	23.75	-4	1,287	-0.31%
2019/04/26	0	0.00	4	22.95	22.85	-4	1,258	-0.32%
2019/04/25	1	23.70	2	23.80	23.70	-1	1,243	-0.08%
2019/04/24	1	23.80	2	23.75	23.65	-1	1,227	-0.08%
2019/04/23	3	24.05	0	0.00	24.05	3	1,211	0.25%
2019/04/22	4	24.03	16	23.93	24.30	-12	1,185	-1.01%
2019/04/19	104	23.95	15	24.04	23.35	89	1,127	7.89%	大買/
2019/04/18	1	22.90	0	0.00	22.30	1	990	0.10%
2019/04/17	0	0.00	2.4	22.92	23.00	-2.4	977	-0.24%
2019/04/16	0	0.00	2	22.63	22.65	-2	964	-0.21%
2019/04/15	1	22.55	2	22.63	22.55	-1	964	-0.10%
2019/04/12	3	22.68	0	0.00	22.30	3	948	0.32%
2019/04/11	1	22.80	0	0.00	22.95	1	935	0.11%
2019/04/10	10	22.95	2	22.63	22.85	8	905	0.88%
2019/04/09	2	22.25	2	22.43	22.35	0	870	0.00%
2019/04/08	2	21.35	7	21.45	22.35	-5	841	-0.59%
2019/04/02	0	0.00	6	20.85	20.85	-6	801	-0.75%
2019/03/28	5.3	20.19	0	0.00	20.15	5.3	821	0.64%
2019/03/27	5	21.30	6	20.74	20.50	-1	850	-0.12%
2019/03/22	1	20.30	0	0.00	20.45	1	949	0.11%
2019/03/21	7.7	20.09	0	0.00	20.10	7.7	928	0.83%
2019/03/15	0	0.00	1	19.90	19.70	-1	893	-0.11%
2019/03/08	0	0.00	24	19.31	19.50	-24	913	-2.63%
2019/03/07	0	0.00	5	19.80	19.50	-5	923	-0.54%
2019/03/06	1	19.70	0	0.00	19.75	1	930	0.11%
2019/03/05	2	19.65	4	19.90	19.80	-2	927	-0.22%
2019/02/26	3	19.97	0	0.00	19.75	3	898	0.33%
2019/02/22	24	19.87	5	19.75	19.75	19	845	2.25%
2019/02/21	0	0.00	6	19.40	19.50	-6	777	-0.77%
2019/02/20	8	19.21	0	0.00	19.30	8	770	1.04%
2019/02/19	2	19.18	2	19.35	19.15	0	762	0.00%
2019/02/18	1	19.00	1	19.20	18.95	0	757	0.00%
2019/02/15	11	19.24	11	19.46	19.00	0	752	0.00%
2019/02/14	1	19.00	1	19.20	19.00	0	736	0.00%
2019/02/13	1	19.00	0	0.00	19.05	1	731	0.14%
2019/02/12	13	19.23	1	19.40	19.10	12	724	1.66%
2019/02/11	0	0.00	1	18.65	18.70	-1	695	-0.14%
2019/01/30	1	18.40	2	18.55	18.40	-1	695	-0.14%
2019/01/29	1	18.15	0	0.00	18.25	1	679	0.15%
2019/01/28	0	0.00	1	18.40	18.30	-1	678	-0.15%
2019/01/24	1	18.15	0	0.00	18.10	1	679	0.15%
2019/01/21	0	0.00	1	18.65	18.40	-1	676	-0.15%
2019/01/18	1	18.50	1	18.70	18.45	0	677	0.00%
2019/01/17	1	18.50	2	18.63	18.40	-1	680	-0.15%
2019/01/16	1	18.40	0	0.00	18.40	1	673	0.15%
2019/01/14	1	18.35	0	0.00	18.15	1	672	0.15%
2019/01/11	0	0.00	2	18.43	18.50	-2	672	-0.30%
2019/01/10	1	18.05	0	0.00	18.10	1	657	0.15%
2019/01/09	0	0.00	1	18.60	18.40	-1	656	-0.15%
2019/01/08	0	0.00	4	17.93	18.20	-4	629	-0.64%
2019/01/04	4	17.75	0	0.00	17.60	4	627	0.64%
2019/01/03	0	0.00	10	18.05	18.05	-10	642	-1.56%
2019/01/02	1	17.80	1	18.15	17.75	0	641	0.00%
2018/12/27	0	0.00	15	18.61	18.40	-15	662	-2.26%
2018/12/25	1	18.75	0	0.00	18.75	1	658	0.15%
2018/12/24	3	19.13	3	19.37	19.10	0	650	0.00%
2018/12/22	3	19.07	1	19.20	19.10	2	630	0.32%
2018/12/21	2	19.10	1	19.10	19.20	1	618	0.16%
2018/12/20	2	19.10	2.5	19.16	19.10	-0.5	589	-0.09%
2018/12/19	13	19.27	13	19.02	18.85	0	551	0.00%
2018/12/18	21	19.28	25	19.13	19.65	-4	487	-0.82%
2018/12/17	6	17.80	12	17.93	17.90	-6	374	-1.60%
2018/12/14	0	0.00	2	17.65	17.70	-2	372	-0.54%
2018/12/13	14.5	17.78	0	0.00	17.75	14.5	374	3.88%
2018/12/12	8	17.70	0	0.00	17.70	8	375	2.13%
2018/12/11	0	0.00	6	17.60	17.60	-6	382	-1.57%
2018/12/10	0	0.00	1	18.05	17.70	-1	389	-0.26%
2018/12/07	1	17.95	6	17.90	18.10	-5	387	-1.29%
2018/12/05	0	0.00	15	17.95	17.95	-15	380	-3.94%
2018/12/04	1	18.05	0	0.00	17.95	1	402	0.25%
2018/12/03	14	18.09	0	0.00	18.00	14	423	3.31%
2018/11/30	4	17.85	10	17.90	17.75	-6	442	-1.35%
2018/11/29	7	17.75	0	0.00	18.00	7	445	1.57%
2018/11/28	6	17.40	0	0.00	17.40	6	438	1.37%
2018/11/22	0	0.00	15	17.10	17.05	-15	479	-3.13%
2018/11/20	0	0.00	5	16.95	16.80	-5	576	-0.87%
2018/11/19	0	0.00	11	16.90	17.05	-11	584	-1.88%
2018/11/16	11.4	16.69	0	0.00	16.65	11.4	597	1.90%
2018/11/15	0.1	16.60	0	0.00	16.55	0.1	621	0.01%
2018/11/14	0	0.00	10	16.70	16.65	-10	679	-1.47%
2018/11/13	0	0.00	10	16.60	16.60	-10	701	-1.43%
2018/11/12	0	0.00	1	17.00	16.80	-1	775	-0.13%
2018/11/08	0.4	17.10	0	0.00	17.10	0.4	871	0.05%
2018/11/02	0	0.00	11	17.30	17.30	-11	915	-1.20%
2018/10/31	0	0.00	2	16.65	16.80	-2	943	-0.21%
2018/10/29	1	16.30	0	0.00	16.40	1	994	0.10%
2018/10/26	2	16.30	0	0.00	16.30	2	1,014	0.20%
2018/10/23	5	17.30	5	17.55	17.25	0	1,115	0.00%
2018/10/19	10	17.00	4	17.25	17.15	6	1,127	0.53%
2018/10/16	1	17.30	0	0.00	17.30	1	1,179	0.08%
2018/10/12	10	16.30	10	17.00	17.25	0	1,203	0.00%
2018/10/05	3	20.63	8	19.98	19.70	-5	1,193	-0.42%
2018/10/01	0	0.00	1	21.70	21.80	-1	1,188	-0.08%
2018/09/28	0	0.00	1	21.55	21.40	-1	1,187	-0.08%
2018/09/21	1.7	21.44	1	21.40	21.40	0.7	1,198	0.06%
2018/09/19	0.4	21.40	0	0.00	21.45	0.4	1,204	0.04%
2018/09/18	10	21.30	2	21.30	21.35	8	1,205	0.66%
2018/09/17	1	21.55	0	0.00	21.35	1	1,214	0.08%
2018/09/14	0	0.00	11	21.71	21.70	-11	1,210	-0.91%
2018/09/12	6	21.15	0	0.00	21.25	6	1,225	0.49%
2018/09/11	3	21.32	0	0.00	21.50	3	1,241	0.24%
2018/09/10	10	21.30	0	0.00	21.15	10	1,277	0.78%
2018/09/07	7	22.76	4	23.21	22.30	3	1,260	0.24%
2018/09/06	40	23.11	0	0.00	23.00	40	1,253	3.19%
2018/09/05	38	22.76	5	22.89	22.75	33	1,238	2.66%
2018/09/04	36	22.42	0	0.00	22.40	36	1,236	2.91%
2018/09/03	40	22.43	1	22.45	22.35	39	1,254	3.11%
2018/08/31	0	0.00	2	22.70	22.70	-2	1,271	-0.16%
2018/08/30	2	22.85	0	0.00	22.85	2	1,282	0.16%
2018/08/29	6	22.89	1	22.95	22.75	5	1,328	0.38%
2018/08/28	6	23.84	58	23.76	22.95	-52	1,339	-3.88%
2018/08/27	1	23.20	2	23.18	23.10	-1	1,272	-0.08%
2018/08/24	1	22.75	8	22.80	22.90	-7	1,301	-0.54%
2018/08/23	8	23.00	8	23.00	23.10	0	1,438	0.00%
2018/08/22	10	23.37	9	23.04	22.90	1	1,445	0.07%
2018/08/21	1	23.60	101	23.30	23.60	-100	1,456	-6.87%	大賣/
2018/08/20	40	22.77	0	0.00	23.05	40	1,506	2.66%
2018/08/17	5	23.15	12	23.23	22.85	-7	1,592	-0.44%
2018/08/16	16	22.35	17	22.29	22.75	-1	1,525	-0.07%
2018/08/15	13	21.92	21	22.16	22.50	-8	1,507	-0.53%
2018/08/14	0	0.00	5	21.45	21.50	-5	1,446	-0.35%
2018/08/13	7	21.19	10	20.95	20.95	-3	1,446	-0.21%
2018/08/10	0	0.00	3	21.95	21.75	-3	1,431	-0.21%
2018/08/09	11	22.01	0	0.00	21.90	11	1,430	0.77%
2018/08/08	8	22.50	0	0.00	22.50	8	1,424	0.56%
2018/08/07	1	23.00	11	23.20	22.95	-10	1,414	-0.71%
2018/08/03	0	0.00	10	23.00	23.00	-10	1,411	-0.71%
2018/08/02	2	22.75	0	0.00	22.50	2	1,377	0.15%
2018/07/31	0	0.00	1	22.60	22.95	-1	1,339	-0.07%
2018/07/30	1	22.40	6	22.47	22.30	-5	1,292	-0.39%
2018/07/27	5	21.90	0	0.00	21.90	5	1,268	0.39%
2018/07/26	1	22.05	1	22.30	21.95	0	1,263	0.00%
2018/07/25	2	22.15	2	21.95	22.00	0	1,260	0.00%
2018/07/23	1	21.70	36	22.30	21.75	-35	1,246	-2.81%
2018/07/20	36	22.09	3	22.05	22.30	33	1,227	2.69%
2018/07/19	3	21.45	0	0.00	21.45	3	1,216	0.25%
2018/07/13	5	21.78	5	21.95	21.60	0	1,281	0.00%
2018/07/12	0	0.00	20	21.28	21.60	-20	1,275	-1.57%
2018/07/09	0	0.00	0	20.65	20.75	0	1,281	0.00%
2018/07/06	1	20.60	1	20.95	20.55	0	1,280	0.00%
2018/07/04	0	0.00	1	20.90	20.75	-1	1,301	-0.08%
2018/06/29	1	21.20	1	21.40	21.25	0	1,315	0.00%
2018/06/27	3	21.17	0	0.00	21.05	3	1,311	0.23%
2018/06/26	1	21.20	0	0.00	21.20	1	1,313	0.08%
2018/06/21	5	22.25	0	0.00	22.15	5	1,305	0.38%
2018/06/20	0	0.00	2	23.45	23.05	-2	1,295	-0.15%
2018/06/19	3	23.52	5	23.66	23.35	-2	1,285	-0.16%
2018/06/15	2	23.25	10	23.05	23.35	-8	1,250	-0.64%
2018/06/12	9	23.40	0	0.00	23.35	9	1,229	0.73%
2018/06/11	4	23.33	4	23.34	23.20	0	1,223	0.00%
2018/06/08	1	23.30	0	0.00	23.15	1	1,210	0.08%
2018/06/07	3	23.80	0	0.00	23.75	3	1,220	0.25%
2018/06/06	15	24.14	7	24.26	23.80	8	1,230	0.65%
2018/06/05	0	0.00	8	24.04	23.95	-8	1,236	-0.65%
2018/06/01	9	24.01	7	23.99	23.80	2	1,197	0.17%
2018/05/31	34	24.26	25	24.22	24.60	9	1,166	0.77%
2018/05/30	4	22.95	4	23.15	23.20	0	1,037	0.00%
2018/05/29	4	23.09	7	23.18	23.00	-3	1,043	-0.29%
2018/05/28	49	23.49	10	23.76	23.50	39	1,024	3.81%
2018/05/25	6	22.81	0	0.00	23.20	6	927	0.65%
2018/05/21	0	0.00	2	20.73	20.70	-2	848	-0.24%
2018/05/18	1	20.30	0	0.00	20.35	1	850	0.12%
2018/05/17	0	0.00	1	20.65	20.60	-1	887	-0.11%
2018/05/11	10	21.15	0	0.00	21.00	10	1,077	0.93%
2018/05/08	1	20.80	0	0.00	20.80	1	1,190	0.08%
2018/05/07	2	20.75	2	21.00	20.70	0	1,236	0.00%
2018/05/02	0	0.00	10	20.60	20.80	-10	1,393	-0.72%
2018/04/24	0	0.00	15	21.75	21.60	-15	1,778	-0.84%
2018/04/23	11	22.76	0	0.00	22.25	11	1,830	0.60%
2018/04/20	2	22.85	4	22.73	22.60	-2	1,893	-0.11%
2018/04/19	9	22.11	7	22.04	22.15	2	1,925	0.10%
2018/04/18	1	21.50	0	0.00	21.35	1	1,958	0.05%
2018/04/17	1	21.70	0	0.00	21.40	1	2,112	0.05%
2018/04/13	1	22.65	1	22.90	22.50	0	2,211	0.00%
2018/04/10	2	23.20	0	0.00	22.90	2	2,820	0.07%
2018/04/09	1	22.20	0	0.00	22.20	1	3,201	0.03%
2018/03/27	0	0.00	1	22.90	22.85	-1	3,532	-0.03%
2018/03/23	5	22.25	0	0.00	22.60	5	3,638	0.14%
2018/03/22	1	23.25	0	0.00	22.85	1	3,799	0.03%
2018/03/21	0	0.00	2	23.50	23.50	-2	4,030	-0.05%
2018/03/19	1	23.20	0	0.00	23.20	1	4,071	0.02%
2018/03/14	6	23.79	11	23.75	23.80	-5	4,140	-0.12%
2018/03/13	1	23.85	7	23.86	24.00	-6	4,140	-0.14%
2018/03/12	9	23.88	0	0.00	23.30	9	4,113	0.22%
2018/03/09	3	23.60	13	23.41	23.50	-10	4,100	-0.24%
2018/03/08	10	22.50	0	0.00	22.45	10	4,097	0.24%
2018/03/07	0	0.00	3	22.63	22.20	-3	4,113	-0.07%
2018/03/06	6	22.56	5	22.55	22.65	1	4,116	0.02%
2018/03/05	2	22.50	0	0.00	22.35	2	4,116	0.05%
2018/03/02	0	0.00	1	22.90	23.00	-1	4,108	-0.02%
2018/02/27	0	0.00	1	23.10	22.80	-1	4,105	-0.02%
2018/02/26	2	22.80	0	0.00	22.75	2	4,105	0.05%
2018/02/23	1	23.25	3	23.25	23.10	-2	4,104	-0.05%
2018/02/22	2	22.98	8	23.06	23.10	-6	4,103	-0.15%
2018/02/21	2	22.90	2	22.80	22.90	0	4,126	0.00%
2018/02/12	1	22.40	1	22.90	22.25	0	4,118	0.00%
2018/02/09	1	21.75	25	22.21	22.25	-24	4,114	-0.58%
2018/02/08	3	23.02	0	0.00	22.95	3	4,084	0.07%
2018/02/07	4	24.06	10	24.06	23.50	-6	4,063	-0.15%
2018/02/06	13	24.53	10	24.08	23.65	3	4,024	0.07%
2018/02/05	5	25.26	11	25.50	26.05	-6	3,937	-0.15%
2018/02/02	3	25.70	7	25.86	25.90	-4	3,911	-0.10%
2018/02/01	25	25.71	15	25.82	25.70	10	3,917	0.26%
2018/01/31	20	25.25	25	25.38	25.30	-5	3,913	-0.13%
2018/01/30	7	25.47	5	25.00	25.00	2	3,881	0.05%
2018/01/29	12	26.28	9	26.29	26.00	3	3,854	0.08%
2018/01/26	5	26.03	5	26.13	25.95	0	3,820	0.00%
2018/01/25	33	26.49	10	26.00	26.10	23	3,799	0.61%
2018/01/24	29	26.32	23	26.78	26.85	6	3,738	0.16%
2018/01/23	6	25.36	8	25.79	25.80	-2	3,583	-0.06%
2018/01/22	7	25.19	5	25.00	24.85	2	3,505	0.06%
2018/01/19	15	25.97	18	25.68	25.50	-3	3,482	-0.09%
2018/01/18	15	25.92	18	25.77	25.65	-3	3,448	-0.09%
2018/01/17	9	25.92	72	25.65	25.55	-63	3,419	-1.84%
2018/01/16	76	26.79	12	26.49	26.30	64	3,394	1.89%
2018/01/15	20	26.69	75	26.52	26.30	-55	3,405	-1.61%
2018/01/12	80	26.14	19	26.22	26.90	61	3,454	1.77%
2018/01/11	28	26.98	5	27.13	25.85	23	3,436	0.67%
2018/01/10	6	25.63	9	25.59	25.65	-3	3,289	-0.09%
2018/01/09	5	26.79	7	26.46	26.00	-2	3,242	-0.06%
2018/01/08	11	26.95	1	26.85	26.95	10	3,193	0.31%
2018/01/05	18	27.70	16	28.28	27.55	2	3,133	0.06%
2018/01/04	2	27.10	6	26.87	27.75	-4	2,913	-0.14%
2018/01/03	22	25.91	12	26.41	25.25	10	2,635	0.38%
2018/01/02	2	24.53	15	24.70	25.45	-13	2,256	-0.58%