昆盈 (2365)-凱基-站前券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.75
漲跌
▼0.40
漲幅
-2.09%
成交量
1,877張
產業
上市電腦週邊類股▼1.67%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	26	18.76	0	0.00	18.75	26	15,202	0.17%
2024/04/24	0	0.00	41	19.25	19.15	-41	15,240	-0.27%
2024/04/22	27	19.66	1	18.65	18.65	26	15,267	0.17%
2024/04/19	40	19.95	0	0.00	19.70	40	15,239	0.26%
2024/04/18	1	20.50	15	20.90	20.35	-14	15,294	-0.09%
2024/04/17	5	21.20	30	21.00	20.85	-25	15,375	-0.16%
2024/04/16	24	20.49	5	20.51	20.20	19	15,355	0.12%
2024/04/15	4	21.38	8	21.30	21.00	-4	15,337	-0.03%
2024/04/12	38	21.74	38	21.93	21.90	0	15,315	0.00%
2024/04/11	2	21.98	11	22.28	21.80	-9	15,260	-0.06%
2024/04/10	21	23.00	3.4	23.07	22.40	17.6	15,219	0.12%
2024/04/09	59	22.87	61	22.89	22.90	-2	15,088	-0.01%
2024/04/08	66.4	22.61	51.1	22.46	22.90	15.3	14,698	0.10%
2024/04/03	1	20.80	40	21.05	20.85	-39	14,474	-0.27%
2024/04/02	22	20.88	16	21.07	20.60	6	15,090	0.04%
2024/04/01	1	20.55	0	0.00	20.55	1	15,148	0.01%
2024/03/29	40	20.80	43	21.10	20.75	-3	15,323	-0.02%
2024/03/28	26	20.85	8	20.95	20.90	18	15,265	0.12%
2024/03/27	27	20.96	31	21.07	21.15	-4	15,278	-0.03%
2024/03/26	41	20.97	132	20.81	21.00	-91	15,246	-0.60%	大賣/
2024/03/25	43	20.05	2	20.10	20.00	41	15,123	0.27%
2024/03/22	15	19.84	0	0.00	20.05	15	15,236	0.10%
2024/03/21	1	19.85	1	20.10	19.90	0	15,297	0.00%
2024/03/20	10	20.00	0	0.00	19.70	10	15,374	0.07%
2024/03/19	2	20.18	2	20.15	20.00	0	16,163	0.00%
2024/03/18	47	20.40	25	20.59	20.40	22	16,481	0.13%
2024/03/15	26	20.47	14	20.59	20.30	12	16,576	0.07%
2024/03/14	29	20.31	23	20.66	20.25	6	16,925	0.04%
2024/03/13	109	20.79	173	21.74	20.85	-64	16,874	-0.38%	大買/大賣/
2024/03/12	22	20.70	21	21.00	21.85	1	16,400	0.01%
2024/03/11	49	20.11	28	20.05	19.90	21	16,217	0.13%
2024/03/08	49.1	21.19	89	22.39	20.75	-39.9	15,982	-0.25%
2024/03/07	59	23.28	32	23.54	23.05	27	15,648	0.17%
2024/03/06	17.1	25.27	13	25.25	25.45	4.1	15,478	0.03%
2024/03/05	34	24.63	17	24.49	24.70	17	15,369	0.11%
2024/03/04	42	25.06	7	24.93	25.10	35	15,298	0.23%
2024/03/01	10	24.68	20	24.98	25.10	-10	15,213	-0.07%
2024/02/29	15	24.13	11	24.03	24.15	4	15,096	0.03%
2024/02/27	3	23.83	6	23.69	23.55	-3	15,030	-0.02%
2024/02/26	29	23.62	3	23.73	24.00	26	14,982	0.17%
2024/02/23	16	23.39	14	23.48	23.00	2	14,921	0.01%
2024/02/22	12	23.91	5	24.11	23.75	7	14,836	0.05%
2024/02/21	3	23.87	293.2	24.04	23.90	-290.2	14,758	-1.97%	大賣/鉅額交易
2024/02/20	305	22.78	9	23.07	23.50	296	14,661	2.02%	大買/鉅額交易
2024/02/19	246	24.93	171	24.92	24.45	75	14,364	0.52%	大買/大賣/
2024/02/16	62	23.56	66.2	23.36	23.95	-4.2	12,779	-0.03%
2024/02/15	41	20.99	36.1	21.01	21.80	4.9	11,391	0.04%
2024/02/05	160	19.71	167.4	19.67	19.85	-7.4	10,456	-0.07%	大買/大賣/
2024/02/02	30	17.15	147.4	17.88	18.05	-117.4	9,354	-1.26%	大賣/鉅額交易
2024/02/01	0	0.00	17	16.49	16.45	-17	8,611	-0.20%
2024/01/31	9	16.50	17	16.43	16.30	-8	8,437	-0.09%
2024/01/30	30	15.78	57	15.66	16.25	-27	8,175	-0.33%
2024/01/29	35	15.53	8	15.61	15.45	27	7,896	0.34%
2024/01/26	68	16.28	138	16.67	15.90	-70	7,650	-0.91%	大賣/
2024/01/25	39	15.75	59.1	15.56	16.05	-20.1	6,770	-0.30%
2024/01/24	21	15.08	7	15.26	14.95	14	6,276	0.22%
2024/01/23	33	14.87	8	15.03	15.10	25	6,181	0.40%
2024/01/22	11	14.67	3	14.80	14.65	8	6,054	0.13%
2024/01/19	18	14.25	28	14.19	14.35	-10	5,942	-0.17%
2024/01/18	8	14.23	4	14.31	14.00	4	5,916	0.07%
2024/01/17	3	14.00	13	14.12	14.00	-10	5,881	-0.17%
2024/01/16	4.1	14.40	6	14.52	14.30	-1.9	5,843	-0.03%
2024/01/15	13	14.58	5	14.76	14.60	8	5,801	0.14%
2024/01/12	19	14.37	9	14.44	14.45	10	5,775	0.17%
2024/01/11	20	14.20	16	14.10	14.50	4	5,646	0.07%
2024/01/10	17	13.77	0	0.00	13.70	17	5,521	0.31%
2024/01/09	1	14.00	23	13.83	13.85	-22	5,502	-0.40%
2024/01/08	4	14.09	1	14.15	14.05	3	5,449	0.06%
2024/01/05	4	14.55	7	14.61	14.35	-3	5,415	-0.06%
2024/01/04	13	14.59	6	14.61	14.50	7	5,424	0.13%
2024/01/03	18	14.88	7	14.89	14.90	11	5,419	0.20%
2024/01/02	7	14.99	0	0.00	15.10	7	5,694	0.12%
2023/12/29	4	15.11	92	15.21	15.10	-88	5,754	-1.53%
2023/12/28	127	15.25	160.3	15.18	15.20	-33.3	5,565	-0.60%	大買/大賣/
2023/12/27	83.3	14.78	72	14.67	14.75	11.3	4,960	0.23%
2023/12/26	10	14.73	14	13.89	14.75	-4	4,736	-0.08%
2023/12/25	5	13.65	2	13.65	13.55	3	4,510	0.07%
2023/12/22	15	13.94	2	13.88	13.85	13	4,458	0.29%
2023/12/21	21	14.07	177	13.94	14.00	-156	4,371	-3.57%	大賣/鉅額交易
2023/12/20	174	13.81	3	13.70	13.90	171	4,222	4.05%	大買/鉅額交易
2023/12/19	2	13.58	1	13.45	13.35	1	4,015	0.02%
2023/12/18	5	14.35	3	13.85	13.75	2	3,918	0.05%
2023/12/15	12	14.35	6	14.43	14.30	6	3,788	0.16%
2023/12/14	154	14.95	44	15.01	14.65	110	3,619	3.04%	大買/鉅額交易
2023/12/13	75	14.36	115	14.47	14.75	-40	2,741	-1.46%	大賣/
2023/12/12	13.2	13.63	92	13.49	13.45	-78.8	2,362	-3.33%
2023/12/11	97	13.81	29.1	14.03	13.75	68	2,197	3.09%
2023/12/08	11	12.75	0	0.00	12.90	11	1,724	0.64%
2023/12/07	2	12.75	10	12.84	12.75	-8	1,652	-0.48%
2023/12/05	0.1	12.40	1	12.30	12.30	-1	1,537	-0.06%
2023/12/04	0	0.00	10	12.45	12.35	-10	1,566	-0.64%
2023/12/01	0	0.00	6	12.23	12.30	-6	1,548	-0.39%
2023/11/30	8	12.07	0	0.00	12.10	8	1,532	0.52%
2023/11/29	2	11.90	0	0.00	11.85	2	1,530	0.13%
2023/11/28	3	11.85	0	0.00	11.95	3	1,535	0.20%
2023/11/24	0	0.00	6	12.10	12.05	-6	1,541	-0.39%
2023/11/23	0	0.00	5	12.15	12.15	-5	1,534	-0.33%
2023/11/20	0	0.00	2	12.10	12.05	-2	1,509	-0.13%
2023/11/16	0	0.00	3	11.85	11.85	-3	1,475	-0.20%
2023/11/15	0	0.00	12	11.86	11.80	-12	1,470	-0.82%
2023/11/14	17	11.52	0	0.00	11.45	17	1,454	1.17%
2023/11/13	18	11.52	20	11.45	11.50	-2	1,449	-0.14%
2023/11/10	0	0.00	12	11.50	11.45	-12	1,447	-0.83%
2023/11/09	20	11.59	0	0.00	11.50	20	1,447	1.38%
2023/11/08	10	11.60	0	0.00	11.60	10	1,448	0.69%
2023/11/07	37	11.62	0	0.00	11.60	37	1,446	2.56%
2023/11/02	2	11.80	4	11.85	11.80	-2	1,458	-0.14%
2023/11/01	13	11.62	0	0.00	11.60	13	1,464	0.89%
2023/10/27	3	12.05	3	12.00	12.05	0	1,474	0.00%
2023/10/25	3	12.10	0	0.00	12.00	3	1,463	0.20%
2023/10/24	0	0.00	1	11.80	11.80	-1	1,440	-0.07%
2023/10/20	3	11.45	0	0.00	11.40	3	1,432	0.21%
2023/10/18	1	11.95	0	0.00	11.65	1	1,415	0.07%
2023/10/13	0	0.00	0	12.20	12.15	0	1,404	0.00%
2023/10/12	9	12.46	9	12.52	12.30	0	1,375	0.00%
2023/10/11	3	12.60	15	12.47	12.60	-12	1,314	-0.91%
2023/10/06	14	12.44	21	12.52	12.50	-7	1,243	-0.56%
2023/10/05	7	12.09	14	12.23	12.35	-7	889	-0.79%
2023/10/04	10	11.25	0	0.00	11.25	10	757	1.32%
2023/10/03	0	0.00	29	11.36	11.20	-29	756	-3.84%
2023/10/02	0	0.00	15	11.52	11.55	-15	692	-2.17%
2023/09/28	11	11.05	56	11.33	11.55	-45	692	-6.50%
2023/09/26	0	0.00	7	10.92	10.95	-7	720	-0.97%
2023/09/25	8	10.85	0	0.00	11.00	8	751	1.06%
2023/09/22	12	10.80	6	10.90	10.90	6	786	0.76%
2023/09/21	5	10.95	10	11.10	10.80	-5	789	-0.63%
2023/09/20	2	11.00	0	0.00	10.90	2	753	0.27%
2023/09/19	10	10.95	0	0.00	11.05	10	828	1.21%
2023/09/18	0	0.00	1	11.05	11.05	-1	856	-0.12%
2023/09/14	6	11.00	0	0.00	11.00	6	896	0.67%
2023/09/11	20	11.00	10	11.03	11.05	10	931	1.07%
2023/09/08	0	0.00	10	11.35	11.25	-10	922	-1.08%
2023/09/07	22	11.40	8	11.45	11.40	14	914	1.53%
2023/09/05	30	11.30	0	0.00	11.40	30	905	3.31%
2023/09/01	1	11.40	18	11.40	11.40	-17	910	-1.87%
2023/08/31	10	11.20	8	11.25	11.20	2	907	0.22%
2023/08/30	0	0.00	8	11.25	11.15	-8	934	-0.86%
2023/08/28	0	0.00	5	11.15	11.10	-5	974	-0.51%
2023/08/25	0	0.00	6	11.20	11.15	-6	995	-0.60%
2023/08/24	0	0.00	5	11.25	11.15	-5	1,069	-0.47%
2023/08/23	7	11.08	7	11.15	11.05	0	1,086	0.00%
2023/08/22	13	11.09	0	0.00	11.05	13	1,097	1.18%
2023/08/21	8	11.20	0	0.00	11.20	8	1,111	0.72%
2023/08/18	14	11.31	1	11.40	11.25	13	1,122	1.16%
2023/08/17	15	11.23	0	0.00	11.30	15	1,126	1.33%
2023/08/16	0	0.00	18	10.94	11.10	-18	1,127	-1.60%
2023/08/15	0	0.00	4	11.00	11.10	-4	1,137	-0.35%
2023/08/14	25	10.92	0	0.00	10.85	25	1,139	2.19%
2023/08/10	0	0.00	4	11.20	11.20	-4	1,128	-0.35%
2023/08/09	0	0.00	10	11.50	11.50	-10	1,118	-0.89%
2023/08/08	12	11.08	0	0.00	11.20	12	1,104	1.09%
2023/08/07	0	0.00	35	11.00	11.25	-35	1,102	-3.18%
2023/08/04	15	11.00	5	11.15	11.15	10	1,096	0.91%
2023/08/02	3	11.30	5	11.40	11.05	-2	1,093	-0.18%
2023/08/01	10	11.40	0	0.00	11.40	10	1,080	0.93%
2023/07/31	26	11.58	0	0.00	11.50	26	1,072	2.42%
2023/07/27	9	11.68	0	0.00	11.65	9	1,059	0.85%
2023/07/26	1	11.60	0	0.00	11.80	1	1,054	0.09%
2023/07/25	0	0.00	30	11.46	11.55	-30	1,040	-2.88%
2023/07/24	30	11.52	0	0.00	11.40	30	1,034	2.90%
2023/07/20	4	11.61	0	0.00	11.70	4	1,019	0.39%
2023/07/18	0	0.00	1	12.25	11.90	-1	1,005	-0.10%
2023/07/11	0	0.00	2	11.75	11.75	-2	973	-0.21%
2023/07/10	0	0.00	4	11.90	11.85	-4	965	-0.41%
2023/07/07	5	11.90	0	0.00	11.95	5	962	0.52%
2023/07/05	2	12.43	0	0.00	12.35	2	926	0.22%
2023/07/04	1	12.45	4	12.36	12.35	-3	898	-0.33%
2023/07/03	3	12.25	0	0.00	12.35	3	880	0.34%
2023/06/30	2	12.40	16	12.24	12.40	-14	844	-1.66%
2023/06/29	10	11.92	0	0.00	11.85	10	808	1.24%
2023/06/28	0	0.00	8	12.05	11.95	-8	796	-1.00%
2023/06/27	7	12.46	8.1	12.26	12.00	-1.1	773	-0.15%
2023/06/26	0	0.00	19	12.24	12.25	-19	703	-2.70%
2023/06/21	21	11.78	12	11.75	12.00	9	672	1.34%
2023/06/20	6	11.88	0	11.85	11.80	6	640	0.94%
2023/06/19	0	0.00	24.5	12.01	11.95	-24.5	627	-3.91%
2023/06/16	6	11.38	19	11.76	11.95	-13	605	-2.15%
2023/06/15	5	11.40	20	11.30	11.40	-15	586	-2.56%
2023/06/14	20	11.40	0	0.00	11.30	20	579	3.45%
2023/06/13	0	0.00	4	11.55	11.40	-4	575	-0.69%
2023/06/12	0	0.00	0.1	11.60	11.45	-0.1	573	-0.02%
2023/06/09	14	11.60	0	0.00	11.60	14	564	2.48%
2023/06/08	21	11.38	6	11.45	11.50	15	545	2.75%
2023/06/07	15	11.36	0	0.00	11.35	15	544	2.75%
2023/06/06	0	0.00	3	11.40	11.35	-3	541	-0.55%
2023/06/05	3	11.40	0	0.00	11.40	3	537	0.56%
2023/06/01	0	0.00	5	11.40	11.40	-5	475	-1.05%
2023/05/31	0	0.00	6	11.40	11.30	-6	463	-1.29%
2023/05/30	0	0.00	4	11.40	11.35	-4	440	-0.91%
2023/05/29	0	0.00	3	11.10	11.05	-3	371	-0.81%
2023/05/26	0	0.00	26	10.89	10.95	-26	348	-7.46%
2023/05/25	0	0.00	6	11.00	10.80	-6	339	-1.77%
2023/05/24	0	0.00	8	10.90	10.90	-8	324	-2.47%
2023/05/23	16	10.83	0	0.00	10.85	16	313	5.11%
2023/05/19	0	0.00	4	10.75	10.75	-4	307	-1.30%
2023/05/18	14	10.57	0.8	10.55	10.60	13.2	300	4.38%
2023/05/17	11	10.55	0	0.00	10.55	11	296	3.71%
2023/05/16	11	10.49	0	10.50	10.50	11	296	3.70%
2023/05/15	8	10.40	0	0.00	10.45	8	297	2.69%
2023/04/25	0	10.40	0	0.00	10.50	0	366	0.00%
2023/04/24	4	10.55	0	0.00	10.50	4	363	1.10%
2023/04/21	3	10.50	23	10.57	10.50	-20	365	-5.47%
2023/04/17	0	10.85	0	0.00	10.90	0	343	0.00%
2023/04/13	0	0.00	8	10.65	10.65	-8	327	-2.44%
2023/04/12	0	0.00	5	10.70	10.70	-5	328	-1.52%
2023/04/11	8	10.55	0	0.00	10.60	8	324	2.47%
2023/04/06	6	10.55	0	0.00	10.55	6	324	1.85%
2023/03/31	0	0.00	10	10.68	10.70	-10	323	-3.09%
2023/03/30	8	10.55	4	10.70	10.70	4	323	1.24%
2023/03/29	0	0.00	9	10.53	10.60	-9	322	-2.79%
2023/03/28	0	0.00	6	10.56	10.60	-6	322	-1.86%
2023/03/27	11	10.65	8	10.75	10.70	3	318	0.94%
2023/03/24	10	10.53	0	0.00	10.60	10	310	3.22%
2023/03/23	0	0.00	0	10.41	10.55	0	308	0.00%
2023/03/21	5	10.30	0	0.00	10.30	5	306	1.63%
2023/03/17	12	10.15	0	0.00	10.25	12	306	3.92%
2023/03/15	0	0.00	11	10.30	10.25	-11	307	-3.58%
2023/03/13	4	10.25	3	10.30	10.30	1	308	0.32%
2023/03/10	8	10.40	0	0.00	10.30	8	310	2.58%
2023/03/03	0	10.70	11	10.55	10.60	-11	301	-3.64%
2023/03/02	0	0.00	14	10.60	10.60	-14	299	-4.67%
2023/03/01	3	10.55	18	10.55	10.50	-15	298	-5.02%
2023/02/23	7	10.50	0	0.00	10.50	7	294	2.38%
2023/02/22	5	10.45	10	10.35	10.45	-5	316	-1.58%
2023/02/16	11	10.50	21	10.40	10.30	-10	318	-3.14%
2023/02/15	1	10.10	0	0.00	10.10	1	311	0.32%
2023/02/14	2	10.15	0	0.00	10.15	2	311	0.64%
2023/02/13	0	0.00	12	10.10	10.10	-12	312	-3.84%
2023/02/10	1	10.10	0	0.00	10.00	1	310	0.32%
2023/02/09	1	10.20	0	0.00	10.20	1	308	0.32%
2023/02/08	1	10.30	1	10.35	10.25	0	307	0.00%
2023/02/07	1	10.35	0	0.00	10.25	1	305	0.33%
2023/02/02	23	10.43	0	0.00	10.40	23	299	7.69%
2023/01/30	0	0.00	15	10.60	10.45	-15	293	-5.11%
2023/01/17	10	10.19	59	10.53	10.45	-49	282	-17.35%
2023/01/16	22	9.95	0	0.00	9.93	22	223	9.85%
2023/01/11	8	10.00	0	0.00	10.20	8	227	3.52%
2023/01/10	2	10.10	0	0.00	10.10	2	227	0.88%
2023/01/09	11	10.10	0	0.00	10.10	11	229	4.79%
2023/01/05	12	10.13	0	0.00	10.10	12	251	4.77%
2023/01/03	10	10.30	0	0.00	10.25	10	274	3.65%
2022/12/20	0	0.00	7	9.99	10.00	-7	316	-2.21%
2022/12/07	0	0.00	3	10.00	10.00	-3	356	-0.84%
2022/11/30	16	10.07	0	0.00	10.00	16	371	4.31%
2022/11/24	2	10.00	10	10.00	10.15	-8	390	-2.05%
2022/11/18	15	10.55	21	10.21	10.05	-6	428	-1.40%
2022/11/17	0	0.00	2	10.05	10.00	-2	414	-0.48%
2022/11/16	0	0.00	14	9.97	9.96	-14	423	-3.31%
2022/11/15	10	9.92	0	0.00	10.00	10	443	2.25%
2022/11/14	0	0.00	8	9.99	9.97	-8	492	-1.62%
2022/11/10	6	9.81	0	0.00	9.85	6	520	1.15%
2022/11/09	0	0.00	4	9.88	9.90	-4	529	-0.76%
2022/11/08	3	9.79	0	0.00	9.76	3	542	0.55%
2022/11/07	0	0.00	13	9.79	9.78	-13	554	-2.35%
2022/11/04	3	9.71	0	0.00	9.73	3	567	0.53%
2022/11/03	6	9.67	16	9.67	9.75	-10	602	-1.66%
2022/11/02	10	9.73	0	0.00	9.75	10	721	1.39%
2022/10/31	15	9.58	0	0.00	9.56	15	808	1.85%
2022/10/26	0	0.00	5	9.38	9.36	-5	811	-0.62%
2022/10/24	6	9.56	0	0.00	9.53	6	813	0.74%
2022/10/21	6	9.51	0	0.00	9.42	6	810	0.74%
2022/10/20	11	9.49	0	0.00	9.64	11	811	1.35%
2022/10/17	0	0.00	2	9.79	9.78	-2	811	-0.25%
2022/10/14	0	0.00	12	9.89	9.84	-12	811	-1.48%
2022/10/11	0	0.00	4	10.30	9.91	-4	797	-0.50%
2022/10/07	3	10.50	0	0.00	10.55	3	781	0.38%
2022/10/06	0	0.00	0.6	10.63	10.65	-0.6	784	-0.08%
2022/10/05	18	10.79	0	0.00	10.60	18	784	2.30%
2022/10/03	0	0.00	10	10.80	10.70	-10	768	-1.30%
2022/09/30	0	0.00	22	10.32	10.80	-22	765	-2.87%
2022/09/28	16	10.24	0	0.00	10.10	16	758	2.11%
2022/09/27	1	10.35	20	10.56	10.65	-19	752	-2.53%
2022/09/26	32	10.33	5	10.70	10.60	27	749	3.60%
2022/09/23	28	10.65	27	10.68	10.75	1	738	0.14%
2022/09/22	5	10.55	32	10.50	10.80	-27	743	-3.63%
2022/09/21	8	10.58	6	10.65	10.60	2	740	0.27%
2022/09/20	10	10.60	6	10.75	10.70	4	734	0.54%
2022/09/19	24	10.63	0	0.00	10.70	24	735	3.26%
2022/09/16	14	10.82	2	10.90	10.90	12	733	1.64%
2022/09/15	6	10.85	4	11.00	11.00	2	734	0.27%
2022/09/14	0	0.00	8	10.85	10.95	-8	737	-1.08%
2022/09/12	0	0.00	0.2	10.98	10.95	-0.2	741	-0.03%
2022/09/08	12	10.53	5	10.70	10.80	7	741	0.94%
2022/09/07	5	10.48	5	10.60	10.45	0	743	0.00%
2022/09/06	0	0.00	22	10.70	10.70	-22	735	-2.99%
2022/09/05	0	0.00	6	10.90	10.75	-6	732	-0.82%
2022/08/31	14	11.07	6	11.25	11.30	8	717	1.11%
2022/08/30	0	0.00	4	11.20	11.20	-4	714	-0.56%
2022/08/29	8	11.10	1	11.20	11.05	7	713	0.98%
2022/08/25	2	11.50	5	11.44	11.40	-3	701	-0.43%
2022/08/24	13	11.19	4	11.25	11.20	9	745	1.21%
2022/08/22	0.5	11.55	8	11.50	11.30	-7.5	729	-1.03%
2022/08/19	11.5	11.17	0	0.00	11.30	11.5	706	1.63%
2022/08/18	0	0.00	11	11.10	11.10	-11	658	-1.67%
2022/08/17	13	11.17	10	10.95	11.10	3	650	0.46%
2022/08/16	4	10.75	2	10.90	10.75	2	625	0.32%
2022/08/15	20	10.88	0	0.00	10.85	20	618	3.23%
2022/08/10	0	0.00	4	11.25	11.05	-4	586	-0.68%
2022/08/09	1	10.85	11	10.95	11.05	-10	550	-1.82%
2022/08/08	20	10.40	20	10.75	10.85	0	432	0.00%
2022/07/21	0	0.00	5	9.73	9.77	-5	342	-1.46%
2022/07/20	3	9.76	9	9.82	9.60	-6	342	-1.75%
2022/07/15	0	0.00	0	9.45	9.35	0	343	0.00%
2022/06/29	0	0.00	11	10.30	10.40	-11	336	-3.27%
2022/06/27	3	10.15	5	10.20	10.25	-2	349	-0.57%
2022/06/22	0	0.00	39	10.01	10.00	-39	357	-10.90%
2022/06/20	7	10.15	10	10.10	10.10	-3	356	-0.84%
2022/06/17	9	10.25	0	0.00	10.30	9	348	2.58%
2022/06/16	0	0.00	11	10.50	10.40	-11	348	-3.16%
2022/06/15	0	0.00	2	10.60	10.55	-2	345	-0.58%
2022/06/14	4	10.40	0	0.00	10.45	4	347	1.15%
2022/06/09	2	10.65	0	0.00	10.65	2	345	0.58%
2022/06/01	6	11.00	6	11.10	10.75	0	398	0.00%
2022/05/31	0	0.00	15	10.54	10.85	-15	343	-4.37%
2022/05/30	0	0.00	20	10.53	10.55	-20	340	-5.88%
2022/05/16	0	0.00	5	10.03	10.00	-5	397	-1.26%
2022/05/13	3	9.92	0	0.00	9.91	3	399	0.75%
2022/05/10	2	9.95	0	0.00	9.95	2	428	0.47%
2022/05/04	1	10.10	0	0.00	10.15	1	480	0.21%
2022/04/29	6	10.20	0	0.00	10.05	6	508	1.18%
2022/04/28	0	0.00	2	10.10	10.05	-2	533	-0.37%
2022/04/13	0	0.00	1	10.85	10.95	-1	976	-0.10%
2022/04/06	0	11.60	0	0.00	11.50	0	1,945	0.00%
2022/03/31	0	11.65	0	0.00	11.80	0	2,463	0.00%
2022/03/30	0	11.50	0	0.00	11.60	0	2,480	0.00%
2022/03/29	0	11.40	0	0.00	11.50	0	2,489	0.00%
2022/03/25	0	11.50	0	0.00	11.30	0	2,500	0.00%
2022/03/24	0	11.50	0	0.00	11.25	0	2,500	0.00%
2022/03/15	0	0.00	3	10.80	10.75	-3	2,622	-0.11%
2022/03/14	3	10.90	0	0.00	10.95	3	2,630	0.11%
2022/03/07	0	0.00	2	10.60	10.70	-2	2,634	-0.08%
2022/03/04	0	0.00	11	11.65	11.50	-11	2,595	-0.42%
2022/03/03	0	11.75	6	11.78	11.75	-6	2,596	-0.23%
2022/03/02	0	0.00	2	11.75	11.75	-2	2,600	-0.08%
2022/03/01	9	11.65	4	11.70	11.65	5	2,603	0.19%
2022/02/25	4	11.50	0	0.00	11.50	4	2,594	0.15%
2022/02/23	4	11.99	0	0.00	11.95	4	2,590	0.15%
2022/02/21	0.3	12.15	0	0.00	12.15	0.3	2,608	0.01%
2022/02/18	7	11.90	7	11.85	12.00	0	2,610	0.00%
2022/02/17	0.6	12.00	0	0.00	12.00	0.6	2,609	0.02%
2022/02/15	0	0.00	4	11.70	11.70	-4	2,605	-0.15%
2022/02/11	5	12.02	0	0.00	12.00	5	2,599	0.19%
2022/02/10	1	12.10	0	12.05	12.10	1	2,595	0.04%
2022/02/09	5	12.25	10	12.15	12.25	-5	2,592	-0.19%
2022/02/07	0	0.00	11	12.09	12.05	-11	2,622	-0.42%
2022/01/26	0	0.00	10	11.35	11.65	-10	2,606	-0.38%
2022/01/24	0	0.00	10	11.60	11.55	-10	2,608	-0.38%
2022/01/21	1	12.05	4	12.03	11.80	-3	2,600	-0.12%
2022/01/20	2	12.03	7	12.05	12.10	-5	2,585	-0.19%
2022/01/19	26	12.20	81	12.24	11.95	-55	2,573	-2.14%
2022/01/18	4	11.70	0	0.00	11.85	4	2,503	0.16%
2022/01/17	10	11.65	0	0.00	11.75	10	2,497	0.40%
2022/01/14	6	11.76	12	11.90	11.65	-6	2,495	-0.24%
2022/01/13	14	11.94	0	0.00	11.80	14	2,475	0.57%
2022/01/12	10	11.65	9	11.75	11.70	1	2,450	0.04%
2022/01/11	30	11.65	5	11.65	11.75	25	2,435	1.03%
2022/01/10	19	11.70	33	11.88	11.85	-14	2,414	-0.58%
2022/01/07	21	11.91	0	0.00	11.80	21	2,317	0.91%
2022/01/06	40	12.22	36	12.30	12.20	4	2,255	0.18%
2022/01/05	20	12.21	0	0.00	12.15	20	2,147	0.93%
2022/01/04	10	12.56	0	0.00	12.35	10	2,089	0.48%
2022/01/03	10	13.23	16	13.07	12.90	-6	2,020	-0.30%
2021/12/30	10	13.10	0	0.00	13.00	10	1,847	0.54%
2021/12/29	136	13.26	132	13.34	13.40	4	1,635	0.24%	大買/大賣/
2021/12/28	114	12.36	306	12.89	13.20	-192	1,175	-16.33%	大買/大賣/鉅額交易
2021/12/27	231	12.01	23	11.98	12.00	208	711	29.23%	大買/鉅額交易
2021/12/24	11	11.67	14	11.69	11.70	-3	665	-0.45%
2021/12/23	23	11.40	0	0.00	11.60	23	645	3.56%
2021/12/22	1	11.35	12.1	11.45	11.35	-11.1	634	-1.74%
2021/12/20	0	0.00	3	11.25	11.30	-3	612	-0.49%
2021/12/17	14	11.27	7	11.17	11.20	7	612	1.14%
2021/12/16	9.2	11.31	0	0.00	11.30	9.2	602	1.52%
2021/12/13	0	0.00	10	11.50	11.25	-10	564	-1.77%
2021/12/09	0	0.00	1	11.20	11.10	-1	497	-0.20%
2021/12/08	9	10.87	0	0.00	10.85	9	480	1.87%
2021/12/07	0	0.00	1	11.00	10.90	-1	472	-0.21%
2021/12/06	1	11.15	0	0.00	11.10	1	469	0.21%
2021/11/18	3	11.10	0	0.00	10.90	3	429	0.70%
2021/11/05	0	0.00	1	10.65	10.60	-1	445	-0.22%
2021/11/04	1	11.10	10	11.00	10.65	-9	445	-2.02%
2021/11/01	0	0.00	10	10.65	10.65	-10	408	-2.45%
2021/10/27	10	10.18	10	10.10	10.10	0	390	0.00%
2021/10/01	0	0.00	0	10.10	9.98	0	520	0.00%
2021/09/30	0	0.00	1	9.99	10.30	-1	527	-0.19%
2021/09/28	1	9.97	0	0.00	9.96	1	565	0.18%
2021/08/26	0	0.00	0	10.20	10.20	0	928	0.00%
2021/08/19	6	9.86	0	0.00	9.84	6	1,246	0.48%
2021/08/11	20	10.65	0	0.00	10.45	20	1,526	1.31%
2021/08/09	10	11.45	0	0.00	11.35	10	1,892	0.53%
2021/07/30	0	0.00	41	11.91	11.85	-41	2,247	-1.82%
2021/07/29	41	11.85	0	0.00	11.90	41	2,293	1.79%
2021/07/27	0	12.20	0	0.00	11.90	0	2,403	0.00%
2021/07/14	0	0.00	30	11.80	11.65	-30	3,696	-0.81%
2021/07/13	15	11.90	0	0.00	11.75	15	3,771	0.40%
2021/07/12	15	11.90	0	0.00	11.95	15	3,797	0.39%
2021/07/09	0	0.00	1	11.75	11.85	-1	3,818	-0.03%
2021/07/06	0.8	11.90	0	0.00	11.85	0.8	4,202	0.02%
2021/07/05	0	0.00	10	12.10	12.10	-10	4,253	-0.24%
2021/07/01	10	11.75	0	0.00	11.65	10	4,436	0.23%
2021/06/25	40	12.05	0	0.00	12.00	40	5,479	0.73%
2021/06/24	0	0.00	1	12.00	12.10	-1	5,482	-0.02%
2021/06/22	2	12.10	0	0.00	11.85	2	5,514	0.04%
2021/06/16	1	12.35	4	12.21	12.20	-3	5,528	-0.05%
2021/06/08	0	0.00	3	12.10	12.15	-3	5,573	-0.05%
2021/05/28	0	0.00	7	12.76	12.80	-7	5,428	-0.13%
2021/05/26	0	0.00	2	12.50	12.40	-2	5,249	-0.04%
2021/05/25	0	0.00	2	12.40	12.35	-2	5,241	-0.04%
2021/05/24	2	12.15	0	0.00	12.25	2	5,207	0.04%
2021/05/20	73	12.45	69	12.50	12.05	4	5,155	0.08%
2021/05/19	1	12.10	0	0.00	12.00	1	5,008	0.02%
2021/05/17	58	12.60	37	12.20	12.25	21	4,891	0.43%
2021/05/14	7	12.08	0	0.00	11.70	7	4,602	0.15%
2021/05/13	1	11.50	31	11.77	11.85	-30	4,508	-0.67%
2021/05/10	1	13.40	0	0.00	13.20	1	4,472	0.02%
2021/05/07	1	13.40	0	0.00	13.55	1	4,472	0.02%
2021/05/05	0	13.20	0	0.00	13.25	0	4,409	0.00%
2021/05/03	15	14.07	0	0.00	13.80	15	4,310	0.35%
2021/04/29	13	14.97	3	14.65	14.75	10	4,238	0.24%
2021/04/26	10	15.05	0.1	14.95	14.95	9.9	4,037	0.25%
2021/04/23	3	14.87	22	14.83	15.15	-19	3,978	-0.48%
2021/04/22	33	15.98	53.8	16.02	15.05	-20.8	3,884	-0.53%
2021/04/21	1	14.70	8	14.44	15.00	-7	3,413	-0.21%
2021/04/19	0	0.00	0.8	14.25	14.05	-0.8	3,153	-0.02%
2021/04/16	2	14.15	0	0.00	14.00	2	3,083	0.06%
2021/04/13	0	0.00	106	14.31	13.80	-106	3,041	-3.48%	大賣/鉅額交易
2021/04/12	0	0.00	29	14.58	15.00	-29	2,893	-1.00%
2021/04/08	20.1	13.90	0	0.00	13.85	20.1	2,733	0.74%
2021/04/07	18	14.04	0.9	13.90	13.95	17.1	2,681	0.64%
2021/04/06	11	13.99	72	13.97	14.40	-61	2,593	-2.35%
2021/04/01	217.1	13.88	140.8	13.64	13.85	76.3	2,413	3.16%	大買/大賣/
2021/03/31	38	12.73	15	12.64	13.10	23	1,870	1.23%
2021/03/30	1	11.95	9	11.94	11.95	-8	1,614	-0.50%
2021/03/26	1	11.80	0	0.00	11.70	1	1,738	0.06%
2021/03/25	1	11.90	18	12.05	12.00	-17	1,749	-0.97%
2021/03/24	1	11.90	20.7	11.93	11.90	-19.7	1,741	-1.13%
2021/03/23	18	12.08	3	12.00	11.70	15	1,719	0.87%
2021/03/22	2	11.95	28	11.91	11.95	-26	1,706	-1.52%
2021/03/19	0	0.00	6	11.65	11.65	-6	1,687	-0.36%
2021/03/18	18.1	11.55	2	11.55	11.55	16.1	1,668	0.96%
2021/03/17	29	11.43	11	11.50	11.50	18	1,675	1.07%
2021/03/16	7	11.41	11	11.35	11.40	-4	1,738	-0.23%
2021/03/15	11	11.57	150	11.35	11.50	-139	1,793	-7.75%	大賣/鉅額交易
2021/03/12	10	11.30	0	0.00	11.35	10	1,795	0.56%
2021/03/11	1	11.25	0	0.00	11.20	1	1,859	0.05%
2021/03/10	5	11.20	0	0.00	11.15	5	1,871	0.27%
2021/03/08	0	0.00	13	11.32	11.20	-13	1,914	-0.68%
2021/03/03	3	11.10	0	0.00	11.10	3	2,103	0.14%
2021/03/02	0	0.00	15	11.22	10.95	-15	2,140	-0.70%
2021/02/26	5	11.15	0	0.00	11.10	5	2,167	0.23%
2021/02/25	4	11.08	0	0.00	11.05	4	2,199	0.18%
2021/02/24	0	0.00	23	11.17	11.10	-23	2,245	-1.02%
2021/02/23	1	11.30	32	11.26	11.25	-31	2,288	-1.35%
2021/02/22	5	11.07	12	11.19	11.20	-7	2,307	-0.30%
2021/02/19	1	10.90	12	10.90	10.95	-11	2,315	-0.48%
2021/02/18	0	0.00	10	10.90	10.90	-10	2,325	-0.43%
2021/02/05	0	0.00	20	10.51	10.40	-20	2,353	-0.85%
2021/02/02	40	10.60	51	10.65	10.70	-11	2,413	-0.46%
2021/01/29	40	10.36	0	0.00	10.30	40	2,350	1.70%
2021/01/28	13	10.56	0	0.00	10.55	13	2,344	0.55%
2021/01/27	10	10.75	9	10.65	10.70	1	2,359	0.04%
2021/01/25	10	10.80	6	10.70	10.80	4	2,384	0.17%
2021/01/22	1	10.65	1	10.65	10.65	0	2,394	0.00%
2021/01/20	3	10.53	4	10.65	10.50	-1	2,440	-0.04%
2021/01/19	8	11.00	10	11.00	11.00	-2	2,460	-0.08%
2021/01/18	20	10.60	0	0.00	10.95	20	2,831	0.71%
2021/01/15	40	11.01	19	11.10	10.95	21	2,853	0.74%
2021/01/14	60.8	11.31	42	11.43	11.40	18.8	2,921	0.64%
2021/01/13	70	11.16	1	11.20	11.20	69	2,913	2.37%
2021/01/12	70	11.36	5	11.05	11.05	65	3,118	2.08%
2021/01/11	20	11.53	0	0.00	11.55	20	3,326	0.60%
2021/01/08	0	0.00	10	11.50	11.70	-10	3,419	-0.29%
2021/01/06	0	0.00	11	11.54	11.50	-11	3,412	-0.32%
2021/01/04	19	11.97	13	12.35	12.15	6	3,441	0.17%
2020/12/31	1	12.25	17	12.16	12.05	-16	3,396	-0.47%
2020/12/30	32	12.42	8	12.33	12.30	24	3,369	0.71%
2020/12/29	16	12.28	16	12.31	12.25	0	3,342	0.00%
2020/12/28	53	12.14	6	12.18	12.10	47	3,289	1.43%
2020/12/25	9	11.79	83	11.95	11.80	-74	3,234	-2.29%
2020/12/24	10.9	11.83	1	12.00	11.85	9.9	3,209	0.31%
2020/12/23	1	11.75	21	11.80	11.85	-20	3,184	-0.63%
2020/12/22	33	12.01	455	11.93	11.70	-422	3,180	-13.27%	大賣/鉅額交易
2020/12/18	0	0.00	2	11.25	11.20	-2	3,048	-0.07%
2020/12/10	18	12.31	16	12.08	11.85	2	3,207	0.06%
2020/12/09	0	0.00	72	11.85	12.10	-72	3,140	-2.29%
2020/12/08	10	11.20	12	11.25	11.40	-2	3,104	-0.06%
2020/12/07	30	11.25	0	0.00	11.25	30	3,081	0.97%
2020/12/04	0	0.00	1	11.75	11.75	-1	3,025	-0.03%
2020/12/03	5	11.80	0	0.00	11.75	5	3,020	0.17%
2020/12/01	6	11.84	0	0.00	11.80	6	3,064	0.20%
2020/11/30	20	11.80	10.2	12.00	12.00	9.8	3,060	0.32%
2020/11/27	10	11.70	0	0.00	12.10	10	3,017	0.33%
2020/11/26	10	11.60	15	11.55	11.50	-5	3,002	-0.17%
2020/11/24	1	11.50	0	0.00	11.45	1	2,966	0.03%
2020/11/23	20	11.30	0	0.00	11.45	20	2,963	0.67%
2020/11/20	0	0.00	1	11.50	11.25	-1	3,000	-0.03%
2020/11/18	0	0.00	2	11.15	11.15	-2	3,082	-0.06%
2020/11/17	4	11.28	10	11.29	11.20	-6	3,073	-0.20%
2020/11/16	4	11.50	18	11.34	11.25	-14	3,075	-0.46%
2020/11/13	40	11.23	9	11.04	11.20	31	3,057	1.01%
2020/11/12	17	11.00	22.4	11.02	10.95	-5.4	3,037	-0.18%
2020/11/11	5	11.20	39	11.12	11.15	-34	3,030	-1.12%
2020/11/10	60	11.15	0	0.00	11.05	60	3,021	1.99%
2020/11/09	20	11.35	27.3	11.39	11.50	-7.3	2,985	-0.24%
2020/11/06	2	11.00	0	0.00	10.95	2	2,883	0.07%
2020/11/05	1.1	10.93	0	0.00	11.00	1.1	2,864	0.04%
2020/11/04	31	10.83	0	0.00	11.00	31	2,852	1.09%
2020/11/03	15	10.71	22	10.70	10.75	-7	2,837	-0.25%
2020/11/02	12	10.35	29	10.32	10.35	-17	2,818	-0.60%
2020/10/30	0	0.00	4	10.75	10.55	-4	2,789	-0.14%
2020/10/29	30	10.60	2	10.45	10.80	28	2,767	1.01%
2020/10/28	10	10.85	34	10.86	10.70	-24	2,743	-0.87%
2020/10/27	52.3	10.98	18	10.90	10.90	34.3	2,713	1.26%
2020/10/26	34	11.44	55	11.11	11.00	-21	2,667	-0.79%
2020/10/23	42	11.09	30	11.05	11.10	12	2,280	0.53%
2020/10/22	23	11.30	0	0.00	11.05	23	2,253	1.02%
2020/10/21	5	11.45	43	11.38	11.45	-38	2,179	-1.74%
2020/10/20	33	11.50	6	11.68	11.65	27	2,134	1.26%
2020/10/19	0	0.00	53	11.67	11.75	-53	1,925	-2.75%
2020/10/16	100	11.15	14	11.06	10.70	86	1,688	5.09%
2020/10/15	5	10.54	1	10.85	10.85	4	1,595	0.25%
2020/10/14	1	10.55	5	10.61	10.60	-4	1,606	-0.25%
2020/10/13	24	10.27	50	10.45	10.45	-26	1,672	-1.55%
2020/10/12	5	10.10	0	0.00	10.05	5	1,728	0.29%
2020/09/22	0	0.00	3	10.50	10.35	-3	1,747	-0.17%
2020/09/21	6	11.30	8	10.36	10.35	-2	1,706	-0.12%
2020/09/18	3	10.35	13	10.60	10.70	-10	1,592	-0.63%
2020/09/15	0	0.00	5	10.60	10.60	-5	1,528	-0.33%
2020/09/11	0	0.00	20	10.50	10.45	-20	1,487	-1.34%
2020/09/08	100	10.25	0	10.25	10.10	100	1,424	7.02%
2020/09/01	100	10.05	0	0.00	10.05	100	1,255	7.96%
2020/08/27	0	0.00	10	10.28	10.15	-10	1,137	-0.88%
2020/08/26	8	10.05	30	10.16	10.25	-22	1,118	-1.97%
2020/08/25	40	10.11	0	0.00	10.15	40	1,030	3.88%
2020/08/20	1	8.71	0	0.00	8.75	1	933	0.11%
2020/08/19	0	0.00	10	9.03	9.02	-10	933	-1.07%
2020/08/17	3	9.09	10	9.13	9.09	-7	942	-0.74%
2020/08/06	0	0.00	10	8.45	8.47	-10	968	-1.03%
2020/08/05	2	8.37	0	0.00	8.45	2	970	0.21%
2020/08/04	20	8.33	0	0.00	8.34	20	979	2.04%
2020/07/28	0	0.00	1.1	8.24	8.27	-1.1	1,039	-0.11%
2020/07/27	0.5	8.82	0	0.00	8.82	0.5	1,039	0.05%
2020/07/22	15	9.32	0	0.00	9.27	15	1,033	1.45%
2020/07/21	0	0.00	10	9.30	9.27	-10	1,051	-0.95%
2020/07/20	15	9.49	10	9.59	9.32	5	1,043	0.48%
2020/07/17	12	9.39	0	0.00	9.21	12	1,000	1.20%
2020/07/16	65.1	9.42	65	9.60	9.80	0.1	913	0.01%
2020/07/02	1	8.94	0	0.00	8.94	1	844	0.12%
2020/06/15	0	0.00	10	8.50	8.52	-10	933	-1.07%
2020/06/12	11	8.46	11	8.41	8.52	0	948	0.00%
2020/06/09	0	0.00	10	8.78	8.75	-10	991	-1.01%
2020/05/26	0	0.00	14	8.51	8.50	-14	895	-1.56%
2020/05/25	0	0.00	1	8.20	8.35	-1	880	-0.11%
2020/05/18	3	7.73	0	0.00	7.70	3	842	0.36%
2020/05/07	10	8.10	0	0.00	8.10	10	792	1.26%
2020/05/05	1	8.05	0	0.00	8.03	1	769	0.13%
2020/05/04	0	0.00	1	8.09	8.02	-1	752	-0.13%
2020/04/30	0	0.00	4	8.12	8.09	-4	732	-0.55%
2020/04/27	10	8.10	10	8.12	8.09	0	703	0.00%
2020/04/16	2	7.89	0	0.00	7.88	2	628	0.32%
2020/04/15	0	0.00	1.5	8.01	8.08	-1.5	598	-0.26%
2020/04/13	1	7.41	0	0.00	7.54	1	549	0.18%
2020/04/10	0	7.45	0	0.00	7.42	0	534	0.00%
2020/04/06	1	7.24	0	0.00	7.37	1	619	0.16%
2020/03/31	0	0.00	1	7.02	7.24	-1	614	-0.16%
2020/03/30	0	0.00	3	7.22	7.10	-3	607	-0.49%
2020/03/27	0	0.00	12	7.02	6.99	-12	623	-1.92%
2020/03/25	3	6.68	0	0.00	6.75	3	629	0.48%
2020/03/19	0	0.00	15	5.57	5.75	-15	600	-2.50%
2020/03/18	12	5.50	0	0.00	5.80	12	574	2.09%
2020/03/16	3	5.98	0	0.00	5.80	3	546	0.55%
2020/03/13	0	0.00	100	5.90	5.98	-100	529	-18.89%
2020/03/10	0	7.18	0	0.00	7.16	0	502	0.00%
2020/03/04	0.1	7.40	0	0.00	7.38	0.1	490	0.03%
2020/02/24	0	7.82	0	0.00	7.78	0	474	0.00%
2020/01/20	0	0.00	5	8.27	8.27	-5	447	-1.12%
2020/01/03	0	0.00	9.4	8.58	8.38	-9.4	425	-2.21%
2020/01/02	0	0.00	5	8.61	8.55	-5	406	-1.23%
2019/12/31	0	0.00	4.8	8.55	8.56	-4.8	405	-1.19%
2019/12/27	0	0.00	4	8.43	8.41	-4	322	-1.24%
2019/12/24	0.1	8.33	10	8.30	8.36	-9.9	292	-3.37%
2019/12/23	1	8.12	11	8.16	8.17	-10	266	-3.75%
2019/12/19	0.1	7.99	0	0.00	7.99	0.1	249	0.03%
2019/12/18	2	7.99	0	0.00	7.99	2	251	0.79%
2019/12/17	0	0.00	8	8.04	8.01	-8	245	-3.26%
2019/12/16	0	0.00	8	8.02	8.02	-8	242	-3.29%
2019/12/09	2	7.96	0	0.00	7.94	2	233	0.86%
2019/12/03	0	0.00	3	7.99	7.98	-3	228	-1.31%
2019/11/26	101	8.01	110	8.01	8.01	-9	220	-4.08%	大買/大賣/
2019/11/25	9	7.98	0	0.00	7.97	9	216	4.15%
2019/11/21	1	7.91	0	0.00	7.97	1	219	0.45%
2019/11/15	1	7.97	0	0.00	7.97	1	220	0.45%
2019/11/14	4	7.97	0	0.00	7.96	4	220	1.82%
2019/11/13	9	7.95	0	0.00	7.95	9	218	4.13%
2019/11/12	0	0.00	6	7.99	7.98	-6	219	-2.74%
2019/11/07	0	8.09	0	0.00	8.09	0	219	0.00%
2019/11/05	1	8.01	6	8.11	8.06	-5	221	-2.26%
2019/10/30	2	8.02	0	0.00	8.02	2	216	0.92%
2019/10/29	0.5	8.05	0	0.00	8.05	0.5	213	0.22%
2019/10/25	0.4	8.14	0	0.00	8.17	0.4	208	0.20%
2019/10/23	14	8.13	0	0.00	8.13	14	210	6.65%
2019/10/17	0	0.00	5	8.20	8.21	-5	240	-2.08%
2019/10/16	0.5	8.25	2	8.27	8.28	-1.5	238	-0.64%
2019/10/14	9	8.14	0	0.00	8.14	9	228	3.93%
2019/10/08	1	8.10	0	0.00	8.13	1	226	0.44%
2019/10/07	0	0.00	27	8.15	8.14	-27	226	-11.94%
2019/10/04	1	7.92	0	0.00	7.97	1	217	0.46%
2019/09/27	1	7.98	0	0.00	7.96	1	216	0.46%
2019/09/23	8.9	8.13	6.8	8.18	8.14	2.1	209	1.03%
2019/09/20	0.4	8.10	0	0.00	8.10	0.4	205	0.18%
2019/09/17	0	0.00	16	8.09	8.06	-16	224	-7.14%
2019/09/12	10	8.11	1	8.12	8.11	9	240	3.75%
2019/09/10	2.7	8.07	0	0.00	8.09	2.7	242	1.12%
2019/09/09	0.3	8.09	2	8.12	8.09	-1.7	245	-0.70%
2019/09/06	3	8.04	2	8.09	8.08	1	247	0.40%
2019/09/02	1	7.94	2	7.92	7.94	-1	254	-0.40%
2019/08/27	0	0.00	17	8.08	8.06	-17	264	-6.42%
2019/08/23	2	8.11	0	0.00	8.12	2	270	0.74%
2019/08/21	2	8.07	0	0.00	8.10	2	268	0.74%
2019/08/19	3	8.03	0	0.00	8.05	3	269	1.11%
2019/08/16	4	7.94	0	0.00	7.98	4	268	1.49%
2019/08/15	0	0.00	1	7.92	7.90	-1	269	-0.37%
2019/08/14	8	7.96	0	0.00	8.00	8	268	2.98%
2019/08/06	3	7.89	10	7.93	7.91	-7	264	-2.65%
2019/08/02	0	0.00	4	8.13	8.17	-4	264	-1.51%
2019/08/01	0.7	8.16	1	8.20	8.20	-0.3	262	-0.12%
2019/07/26	1	8.26	0	0.00	8.28	1	286	0.34%
2019/07/25	0	0.00	2	8.26	8.26	-2	286	-0.70%
2019/07/22	5	8.31	0	0.00	8.29	5	295	1.69%
2019/07/19	4	8.32	0	0.00	8.30	4	293	1.36%
2019/07/18	0	0.00	1	8.32	8.32	-1	262	-0.38%
2019/07/17	0	0.00	3	8.34	8.31	-3	264	-1.13%
2019/07/12	1	8.20	2	8.23	8.23	-1	267	-0.38%
2019/07/11	0	0.00	0.1	8.22	8.23	-0.1	274	-0.04%
2019/07/05	10	8.25	0	0.00	8.25	10	279	3.58%
2019/06/27	0	0.00	2	8.18	8.17	-2	348	-0.57%
2019/06/26	0	0.00	3	8.11	8.10	-3	353	-0.85%
2019/06/21	0.1	8.28	0	0.00	8.29	0.1	337	0.03%
2019/06/20	16	8.30	0	0.00	8.31	16	331	4.83%
2019/06/19	1	8.20	0	0.00	8.26	1	332	0.30%
2019/06/11	1	8.30	0	0.00	8.32	1	334	0.30%
2019/06/10	0.4	8.31	0	0.00	8.33	0.4	339	0.13%
2019/06/06	0	0.00	6	8.32	8.32	-6	339	-1.77%
2019/06/05	5.5	8.38	1	8.41	8.38	4.5	340	1.33%
2019/06/04	20.3	8.52	0	0.00	8.30	20.3	341	5.96%
2019/06/03	6	8.55	0	0.00	8.55	6	338	1.77%
2019/05/31	1	8.61	0	0.00	8.66	1	366	0.27%
2019/05/30	1	8.51	6	8.59	8.58	-5	367	-1.36%
2019/05/28	8	8.50	0	0.00	8.50	8	367	2.18%
2019/05/27	10	8.54	7	8.58	8.58	3	375	0.80%
2019/05/24	0	0.00	3	8.49	8.54	-3	373	-0.80%
2019/05/22	10	8.43	0	0.00	8.40	10	377	2.65%
2019/05/21	0	0.00	2	8.45	8.45	-2	380	-0.53%
2019/05/20	3	8.40	4	8.49	8.47	-1	385	-0.26%
2019/05/17	1	8.57	0	0.00	8.45	1	389	0.26%
2019/05/15	31.5	8.58	0	0.00	8.55	31.5	401	7.86%
2019/05/14	5.7	8.54	10	8.57	8.53	-4.3	401	-1.08%
2019/05/13	20	8.64	0	0.00	8.59	20	403	4.96%
2019/05/09	0	0.00	3	8.82	8.80	-3	417	-0.72%
2019/05/08	0	0.00	25	9.09	8.95	-25	418	-5.97%
2019/05/06	0	0.00	0.6	8.75	8.71	-0.6	414	-0.15%
2019/05/03	5	8.85	0.2	8.89	8.90	4.8	433	1.11%
2019/05/02	0	0.00	4	8.92	8.90	-4	442	-0.90%
2019/04/25	6	9.07	0	0.00	9.05	6	477	1.26%
2019/04/24	2	9.06	2	9.11	9.10	0	480	0.00%
2019/04/23	5.3	9.06	0	0.00	9.08	5.3	482	1.10%
2019/04/22	0.5	9.13	2	9.15	9.15	-1.5	481	-0.30%
2019/04/19	2	9.16	4	9.16	9.19	-2	480	-0.42%
2019/04/17	3	9.25	0	0.00	9.27	3	487	0.61%
2019/04/15	2	9.15	0	0.00	9.16	2	485	0.41%
2019/04/11	4	9.13	0	0.00	9.13	4	491	0.82%
2019/04/10	4	9.11	0	0.00	9.12	4	490	0.82%
2019/04/09	1	9.21	0	0.00	9.21	1	485	0.20%
2019/04/08	2	9.20	5	9.30	9.23	-3	483	-0.62%
2019/04/03	2	9.20	8	9.20	9.20	-6	466	-1.29%
2019/04/02	7	9.15	27	9.20	9.29	-20	480	-4.17%
2019/03/29	7	9.01	6	9.09	9.01	1	442	0.22%
2019/03/27	0	0.00	2	9.09	9.04	-2	440	-0.45%
2019/03/26	1	9.03	0	0.00	9.03	1	444	0.22%
2019/03/25	0	0.00	10	9.08	9.02	-10	447	-2.24%
2019/03/21	1	9.11	1	9.16	9.16	0	443	0.00%
2019/03/20	0	0.00	8	9.19	9.15	-8	445	-1.79%
2019/03/19	9	9.10	0	0.00	9.10	9	448	2.01%
2019/03/18	26	9.09	4	9.19	9.19	22	449	4.90%
2019/03/14	17	9.12	13	9.18	9.12	4	455	0.88%
2019/03/13	0.8	9.05	0	0.00	9.08	0.8	463	0.17%
2019/03/12	4	9.16	0	0.00	9.13	4	464	0.86%
2019/03/07	8	9.17	0	0.00	9.10	8	492	1.62%
2019/03/05	1	9.20	0	0.00	9.25	1	493	0.20%
2019/02/27	0.1	9.35	0	0.00	9.36	0.1	495	0.02%
2019/02/26	0.8	9.33	14	9.39	9.37	-13.2	496	-2.65%
2019/02/25	0	0.00	12	9.28	9.29	-12	500	-2.40%
2019/02/21	8	9.22	8	9.30	9.20	0	504	0.00%
2019/02/20	1	9.20	8	9.29	9.21	-7	505	-1.39%
2019/02/19	8	9.20	20	9.27	9.24	-12	512	-2.34%
2019/02/18	4.3	9.21	0	0.00	9.17	4.3	512	0.84%
2019/02/15	28	9.28	0	0.00	9.24	28	511	5.48%
2019/02/14	20.9	9.43	0.1	9.39	9.39	20.9	506	4.12%
2019/02/13	13.1	9.32	0	9.33	9.33	13.1	513	2.55%
2019/02/11	0	0.00	1	9.33	9.28	-1	520	-0.19%
2019/01/24	1	9.41	6	9.55	9.34	-5	524	-0.95%
2019/01/23	0	0.00	20.1	9.20	9.55	-20.1	515	-3.90%
2019/01/22	11.1	9.15	8	9.23	9.16	3.1	507	0.61%
2019/01/21	0	0.00	24	9.40	9.31	-24	509	-4.71%
2019/01/18	4	9.15	14	9.20	9.16	-10	490	-2.04%
2019/01/17	28.6	9.06	0	0.00	9.08	28.6	482	5.92%
2019/01/15	0.3	8.90	6	8.89	8.90	-5.7	483	-1.19%
2019/01/14	0	0.00	4	8.86	8.87	-4	482	-0.83%
2019/01/10	0	0.00	7	8.89	8.87	-7	480	-1.46%
2019/01/09	0	0.00	25	8.98	8.87	-25	484	-5.16%
2019/01/08	0	0.00	44	8.81	8.86	-44	478	-9.19%
2019/01/07	0	0.00	6	8.59	8.59	-6	470	-1.28%
2019/01/04	0	0.00	11	8.67	8.46	-11	472	-2.33%
2019/01/03	19	8.76	16	8.94	8.73	3	492	0.61%
2018/12/28	0	0.00	11	8.89	8.88	-11	492	-2.23%
2018/12/27	8	8.81	0	0.00	8.81	8	499	1.60%
2018/12/26	6	8.73	0	0.00	8.73	6	500	1.20%
2018/12/25	0	0.00	27	8.80	8.73	-27	500	-5.39%
2018/12/24	0	0.00	8	8.79	8.85	-8	485	-1.65%
2018/12/22	4	8.61	3	8.69	8.68	1	482	0.21%
2018/12/21	20	8.61	9	8.66	8.68	11	487	2.26%
2018/12/20	0	0.00	13	8.66	8.71	-13	490	-2.65%
2018/12/19	0	0.00	8	8.89	8.80	-8	493	-1.62%
2018/12/18	0	0.00	2	8.89	8.81	-2	490	-0.41%
2018/12/14	4	9.01	0	0.00	9.06	4	493	0.81%
2018/12/13	15	9.12	0	0.00	9.07	15	507	2.95%
2018/12/12	9	9.13	0	0.00	9.18	9	505	1.78%
2018/12/11	6	9.03	4	9.12	9.12	2	502	0.40%
2018/12/10	6.3	9.03	6	9.07	9.01	0.3	501	0.06%
2018/12/07	20	9.04	0	0.00	9.13	20	504	3.97%
2018/12/06	1	8.91	0	0.00	8.92	1	497	0.20%
2018/12/05	6	9.13	0	0.00	9.15	6	483	1.25%
2018/12/04	1	9.30	0	0.00	9.31	1	485	0.20%
2018/12/03	0	0.00	1	9.37	9.31	-1	495	-0.20%
2018/11/29	0	0.00	6	9.40	9.39	-6	470	-1.27%
2018/11/28	27	8.87	0	0.00	8.96	27	449	6.00%
2018/11/27	0	8.72	8	8.69	8.73	-8	447	-1.78%
2018/11/26	22	8.61	8	8.65	8.65	14	445	3.14%
2018/11/23	8.8	8.59	8	8.67	8.62	0.8	446	0.18%
2018/11/22	4	8.67	12	8.72	8.69	-8	446	-1.79%
2018/11/21	20	8.54	18	8.62	8.63	2	438	0.46%
2018/11/20	10	8.60	0	0.00	8.62	10	441	2.26%
2018/11/19	6	8.61	0	0.00	8.64	6	442	1.36%
2018/11/16	13	8.52	0	0.00	8.53	13	439	2.95%
2018/11/15	14	8.45	0	0.00	8.47	14	430	3.26%
2018/11/14	33	8.44	0	0.00	8.45	33	426	7.74%
2018/11/08	13	8.43	0	0.00	8.45	13	413	3.14%
2018/11/07	0	0.00	1	8.37	8.36	-1	409	-0.24%
2018/11/06	1	8.20	0	0.00	8.10	1	414	0.24%
2018/10/30	1	8.12	0	0.00	8.19	1	393	0.25%
2018/10/25	1	8.51	0	0.00	8.51	1	408	0.25%
2018/10/23	0	0.00	1	8.87	8.81	-1	424	-0.24%
2018/10/19	1	8.50	0	0.00	8.57	1	430	0.23%
2018/10/15	1	8.71	0	0.00	8.67	1	434	0.23%
2018/10/09	0	0.00	3	9.54	9.55	-3	415	-0.72%
2018/10/01	0	0.00	0	10.25	10.30	0	414	-0.01%
2018/09/14	15	10.52	0	0.00	10.50	15	506	2.96%
2018/09/12	0	0.00	3	10.45	10.35	-3	524	-0.57%
2018/09/11	0	0.00	14	10.40	10.40	-14	541	-2.58%
2018/09/10	3	10.35	0	0.00	10.45	3	625	0.48%
2018/09/07	0	0.00	16	10.60	10.60	-16	626	-2.56%
2018/09/05	0	0.00	7.3	10.79	10.70	-7.3	686	-1.07%
2018/09/04	13	10.80	0	0.00	10.75	13	708	1.83%
2018/09/03	2	10.70	0	0.00	10.75	2	788	0.25%
2018/08/30	22	10.70	0	0.00	10.65	22	960	2.29%
2018/08/20	0	0.00	1	10.75	10.65	-1	1,443	-0.07%
2018/08/17	0.1	10.70	0	0.00	10.75	0.1	1,549	0.01%
2018/08/06	2	11.60	0.2	11.50	11.60	1.8	2,084	0.09%
2018/07/24	0	0.00	3	10.80	10.90	-3	2,409	-0.12%
2018/07/19	0	0.00	2	11.05	10.95	-2	2,408	-0.08%
2018/07/03	2	11.20	2	11.10	10.90	0	2,405	0.00%
2018/06/26	0	0.00	1	11.30	11.30	-1	2,362	-0.04%
2018/06/25	3	11.85	0	0.00	11.85	3	2,328	0.13%
2018/06/21	1	12.25	1	12.15	12.15	0	2,316	0.00%
2018/06/20	7	12.14	10	12.21	12.10	-3	2,313	-0.13%
2018/06/19	9	12.19	8	12.41	12.30	1	2,298	0.04%
2018/06/15	0	0.00	2	12.25	12.20	-2	2,217	-0.09%
2018/06/14	3	12.25	2	12.15	12.15	1	2,209	0.05%
2018/06/13	3	12.12	3	12.40	12.20	0	2,189	0.00%
2018/06/12	1	12.10	1	12.25	12.20	0	2,143	0.00%
2018/06/11	7.2	12.34	0	0.00	12.20	7.2	2,125	0.34%
2018/06/08	0	0.00	9	13.00	12.90	-9	2,086	-0.43%
2018/06/07	10	13.10	10	13.20	13.25	0	2,025	0.00%
2018/06/05	10	12.68	12	12.83	12.55	-2	1,866	-0.11%
2018/06/04	160	12.00	1	12.75	12.75	159	1,881	8.45%	大買/鉅額交易
2018/06/01	20	11.95	2	12.15	11.85	18	1,766	1.02%
2018/05/31	0	0.00	1	11.80	11.75	-1	1,733	-0.06%
2018/05/30	2	11.95	0	0.00	11.90	2	1,689	0.12%
2018/05/28	121	12.49	1	12.65	12.45	120	1,619	7.41%	大買/鉅額交易
2018/05/25	11	13.10	10	13.10	12.65	1	1,583	0.06%
2018/05/24	0	0.00	2	12.65	12.75	-2	1,484	-0.13%
2018/05/22	0.1	11.80	0	0.00	11.80	0.1	1,346	0.01%
2018/05/21	3	12.35	12.1	11.91	12.40	-9.1	1,256	-0.72%
2018/05/16	8	11.39	0	0.00	11.50	8	1,070	0.75%
2018/05/11	0	0.00	1	11.70	11.55	-1	1,035	-0.10%
2018/05/10	2	12.25	1	12.25	11.95	1	998	0.10%
2018/05/08	0	0.00	4	10.95	10.90	-4	761	-0.53%
2018/05/04	0	0.00	18	10.33	10.45	-18	787	-2.28%
2018/04/13	0	0.00	1	10.40	10.35	-1	1,290	-0.08%
2018/03/31	6	10.45	0	0.00	10.35	6	1,274	0.47%
2018/03/30	4	10.45	0	0.00	10.45	4	1,274	0.31%
2018/03/27	12	10.42	12	10.55	10.50	0	1,386	0.00%
2018/03/26	6	10.25	0	0.00	10.35	6	1,383	0.43%
2018/03/23	0	0.00	12	10.40	10.35	-12	1,380	-0.87%
2018/03/19	8	10.50	0	0.00	10.50	8	1,370	0.58%
2018/03/14	0	0.00	1	10.90	10.80	-1	1,374	-0.07%
2018/03/12	0	0.00	0.6	10.40	10.50	-0.6	1,330	-0.04%
2018/03/09	1.5	10.52	0	0.00	10.50	1.5	1,339	0.11%
2018/03/08	6	10.92	0	0.00	10.75	6	1,342	0.45%
2018/03/06	5	10.75	5	10.70	10.40	0	1,248	0.00%
2018/02/27	10	10.22	0	0.00	10.15	10	1,276	0.78%
2018/02/02	2	10.50	0	0.00	10.40	2	1,386	0.14%
2018/02/01	0	0.00	10	10.95	10.70	-10	1,373	-0.73%
2018/01/31	0	0.00	1	11.00	10.90	-1	1,365	-0.07%
2018/01/29	0	0.00	10	11.40	11.40	-10	1,323	-0.76%
2018/01/25	1	11.50	1	11.25	11.10	0	1,208	0.00%
2018/01/24	25	11.19	8.1	11.39	11.40	16.9	1,156	1.46%
2018/01/23	1	11.30	3.6	10.86	11.40	-2.6	1,036	-0.25%
2018/01/22	2	10.40	0	0.00	10.40	2	930	0.21%
2018/01/19	1	10.65	3	10.95	10.70	-2	918	-0.22%
2018/01/18	0	0.00	24	10.58	10.70	-24	888	-2.70%
2018/01/09	1	10.10	0	0.00	10.15	1	919	0.11%
2018/01/08	2	10.45	0	0.00	10.30	2	935	0.21%
2018/01/04	10	10.33	0	0.00	10.30	10	942	1.06%
2018/01/03	3.7	10.30	0	0.00	10.30	3.7	947	0.39%
2018/01/02	1	10.30	0	0.00	10.30	1	949	0.10%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析