• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,018張
  • 產業
    上市 電腦週邊類股▼0.41%

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11340.431140.4540.55-87,537-0.11%
2024/12/10740.50640.5840.5517,5700.01%
2024/12/09241.43240.9040.7507,7860.00%
2024/12/06542.54442.1041.8017,9260.01%
2024/12/050.141.5000.0041.650.18,0870.00%
2024/12/041642.49642.5642.45108,5180.12%
2024/12/03342.88543.0142.75-28,858-0.02%
2024/12/02243.33243.8343.1009,5540.00%
2024/11/29342.5800.0043.4039,6230.03%
2024/11/28543.42642.9742.80-19,762-0.01%
2024/11/271745.101244.7043.9559,9070.05%
2024/11/261946.051745.9045.85210,1600.02%
2024/11/25244.60644.8145.15-410,572-0.04%
2024/11/22544.69544.8144.05010,8590.00%
2024/11/2100.00343.8244.25-311,159-0.03%
2024/11/19744.34544.2944.40211,9300.02%
2024/11/18944.39344.4344.20612,7990.05%
2024/11/151845.231745.2145.85113,7980.01%
2024/11/141545.301444.2443.55114,5460.01%
2024/11/13545.53545.5245.65015,0970.00%
2024/11/12444.312843.9445.80-2416,524-0.15%
2024/11/08747.4610.246.5946.10-3.218,729-0.02%
2024/11/0714.547.981248.8047.352.520,5040.01%
2024/11/06545.901046.3746.90-522,351-0.02%
2024/11/056846.404246.1945.802622,8120.11%
2024/11/04844.16844.5444.75023,6510.00%
2024/11/01544.451444.9245.15-924,420-0.04%
2024/10/30645.181944.8745.00-1326,740-0.05%
2024/10/29245.70146.4045.55126,9800.00%
2024/10/282046.881446.8746.45627,5000.02%
2024/10/254747.70647.7747.504128,0390.15%
2024/10/246050.914549.3748.601528,6160.05%
2024/10/231049.5013.149.3049.20-3.129,038-0.01%
2024/10/22149.00149.2049.20029,7540.00%
2024/10/21949.494349.5649.50-3430,678-0.11%
2024/10/1847.449.275649.5749.35-8.732,511-0.03%
2024/10/171249.851950.0450.40-734,530-0.02%
2024/10/1633.448.952249.1048.4011.435,2950.03%
2024/10/15547.61848.2247.15-335,463-0.01%
2024/10/144646.7019.246.9547.4026.836,3880.07%
2024/10/111148.271147.8946.70037,9540.00%
2024/10/092449.142848.6648.75-439,420-0.01%
2024/10/08951.08550.9850.70439,9690.01%
2024/10/07351.50451.9052.70-140,8720.00%
2024/10/04652.53951.4851.30-343,124-0.01%
2024/10/01553.62753.1653.90-244,0950.00%
2024/09/305.253.37953.8254.00-3.944,276-0.01%
2024/09/272154.77754.9753.801445,5200.03%
2024/09/2618.454.981254.9954.706.446,6740.01%
2024/09/256555.136554.8755.10049,0990.00%
2024/09/241252.031651.8852.20-449,014-0.01%
2024/09/232251.911752.8851.30549,0180.01%
2024/09/209.153.843654.3953.50-26.949,084-0.05%
2024/09/191354.623554.6254.70-2249,243-0.04%
2024/09/181455.041055.4554.20449,4130.01%
2024/09/161355.271655.4356.00-349,940-0.01%
2024/09/135555.341255.9555.304350,6740.08%
2024/09/122957.343557.3056.60-652,031-0.01%
2024/09/111756.321756.5755.90051,9800.00%
2024/09/1046.557.835057.2056.90-3.552,101-0.01%
2024/09/093558.184058.1859.00-552,053-0.01%
2024/09/06106.358.5110459.1058.202.352,3880.00% 大買/大賣/
2024/09/0527059.3328359.3459.60-1352,278-0.02% 大買/大賣/
2024/09/0475.357.104857.7758.2027.351,8760.05%
2024/09/033660.173760.3259.40-151,6040.00%
2024/09/021258.831058.9258.40250,9640.00%
2024/08/3013.159.6147.259.4459.10-34.150,986-0.07%
2024/08/292360.503960.5960.90-1650,976-0.03%
2024/08/284560.813961.0060.70650,9590.01%
2024/08/279060.916560.3662.002550,8480.05%
2024/08/263760.332360.0459.001450,5120.03%
2024/08/232260.823361.0961.90-1150,699-0.02%
2024/08/2212161.6112962.0261.30-850,473-0.02% 大買/大賣/
2024/08/213663.483563.5362.70150,2380.00%
2024/08/20125.565.34112.265.3465.3013.352,2650.03% 大買/大賣/
2024/08/1910065.51116.765.4265.40-16.751,766-0.03% 大賣/
2024/08/167065.189864.9464.40-2851,664-0.05%
2024/08/1517464.1116964.6164.00551,1950.01% 大買/大賣/
2024/08/1431464.8836266.1464.30-4850,649-0.09% 大買/大賣/
2024/08/1324064.3424464.1264.50-449,406-0.01% 大買/大賣/
2024/08/12183.162.1916163.0662.9022.149,0680.05% 大買/大賣/
2024/08/09287.164.83291.464.7262.90-4.348,302-0.01% 大買/大賣/
2024/08/08164.361.20152.160.6961.3012.246,5070.03% 大買/大賣/
2024/08/079857.29133.557.0558.00-35.544,544-0.08% 大賣/
2024/08/0681.554.927256.4452.809.544,0420.02%
2024/08/05218.958.88183.560.1457.9035.443,0640.08% 大買/大賣/
2024/08/02530.863.97529.163.6964.301.842,4760.00% 大買/大賣/
2024/08/012259.852460.6362.00-240,1860.00%
2024/07/3189.756.7811257.1656.40-22.339,924-0.06% 大賣/
2024/07/30112.458.567158.4657.8041.439,3930.10% 大買/
2024/07/2956.463.0713361.6259.20-76.638,817-0.20% 大賣/
2024/07/2678.364.7010064.2664.00-21.738,258-0.06%
2024/07/2310266.2064.167.0764.3037.937,6470.10% 大買/
2024/07/22133.166.0713965.2463.50-5.936,892-0.02% 大買/大賣/
2024/07/1950464.8744665.4063.805835,9340.16% 大買/大賣/
2024/07/1824867.4636367.1366.90-11534,041-0.34% 大買/大賣/鉅額交易
2024/07/1717963.38129.762.6965.1049.331,8410.15% 大買/大賣/
2024/07/1616459.0319658.4259.20-3230,730-0.10% 大買/大賣/
2024/07/15321.159.3032459.6959.40-2.930,168-0.01% 大買/大賣/
2024/07/1222559.4622759.5858.00-229,189-0.01% 大買/大賣/
2024/07/1119358.62134.258.2157.8058.827,5520.21% 大買/大賣/
2024/07/102953.6074.754.1455.50-45.726,033-0.18%
2024/07/0916751.2613751.4750.503025,3690.12% 大買/大賣/
2024/07/0836955.8630055.8055.106924,4920.28% 大買/大賣/
2024/07/056253.0964.453.8554.10-2.422,278-0.01%
2024/07/04448.903049.1049.25-2621,442-0.12%
2024/07/039542.419243.2944.80321,6480.01%
2024/07/02135.440.9111441.0640.7521.420,7430.10% 大買/大賣/
2024/07/0122541.58199.441.3240.6025.619,4820.13% 大買/大賣/
2024/06/281836.67130.138.3038.80-112.116,969-0.66% 大賣/鉅額交易
2024/06/275535.802535.6135.303016,7050.18%
2024/06/264737.435637.0836.70-916,640-0.05%
2024/06/2510737.469837.6037.85916,4680.05% 大買/
2024/06/24147.537.739737.2437.8550.516,3440.31% 大買/
2024/06/2183.238.187138.5938.1012.116,3900.07%
2024/06/207337.2568.237.3337.854.815,7880.03%
2024/06/19229.238.4418039.4535.5549.214,9510.33% 大買/大賣/
2024/06/18338.506738.5038.50-6413,527-0.47%
2024/06/179833.963833.5235.006013,4430.45%
2024/06/1447.131.955431.8931.85-6.913,275-0.05%
2024/06/1379.632.9210633.8532.85-26.413,133-0.20% 大賣/
2024/06/125033.1620.532.8834.0029.512,7460.23%
2024/06/1155.132.054032.0631.6015.112,7410.12%
2024/06/074634.474834.3233.85-213,235-0.02%
2024/06/065232.774633.0632.90613,3170.05%
2024/06/056433.709233.7633.05-2813,460-0.21%
2024/06/0468.435.344734.9135.0021.413,6650.16%
2024/06/034936.895137.1237.05-213,689-0.01%
2024/05/3189.236.148036.4835.709.213,6240.07%
2024/05/307.538.095037.8037.30-42.513,440-0.32%
2024/05/2975.237.8189.138.2539.60-13.913,223-0.11%
2024/05/282336.10436.1036.101912,7940.15%
2024/05/273531.608832.5832.85-5312,712-0.42%
2024/05/24245.129.9625629.9329.90-10.912,569-0.09% 大買/大賣/
2024/05/2311627.8630.127.8828.1585.910,2060.84% 大買/
2024/05/2227824.63283.124.7225.60-5.19,879-0.05% 大買/大賣/
2024/05/213322.426722.1823.30-349,025-0.38%
2024/05/203121.40121.2021.20308,7290.34%
2024/05/175921.525721.7421.5028,9510.02%
2024/05/1623122.9321522.9322.651610,3280.15% 大買/大賣/
2024/05/152921.5611621.1122.15-8710,822-0.80% 大賣/
2024/05/142020.051020.1520.151011,4480.09%
2024/05/13920.53220.3820.15712,5060.06%
2024/05/103020.2000.0020.153013,2020.23%
2024/05/096720.456320.0920.10413,3320.03%
2024/05/083120.443420.8320.55-313,532-0.02%
2024/05/07619.57519.6019.50113,5720.01%
2024/05/066018.9360.118.9518.95-0.113,7270.00%
2024/05/03219.28218.9518.80014,5760.00%
2024/05/023218.803019.0519.20215,0190.01%
2024/04/30219.3000.0019.15215,0890.01%
2024/04/26119.002019.1518.85-1915,198-0.13%
2024/04/252618.7600.0018.752615,2020.17%
2024/04/2400.004119.2519.15-4115,240-0.27%
2024/04/222719.66118.6518.652615,2670.17%
2024/04/194019.9500.0019.704015,2390.26%
2024/04/18120.501520.9020.35-1415,294-0.09%
2024/04/17521.203021.0020.85-2515,375-0.16%
2024/04/162420.49520.5120.201915,3550.12%
2024/04/15421.38821.3021.00-415,337-0.03%
2024/04/123821.743821.9321.90015,3150.00%
2024/04/11221.981122.2821.80-915,260-0.06%
2024/04/102123.003.423.0722.4017.615,2190.12%
2024/04/095922.876122.8922.90-215,088-0.01%
2024/04/0866.422.6151.122.4622.9015.314,6980.10%
2024/04/03120.804021.0520.85-3914,474-0.27%
2024/04/022220.881621.0720.60615,0900.04%
2024/04/01120.5500.0020.55115,1480.01%
2024/03/294020.804321.1020.75-315,323-0.02%
2024/03/282620.85820.9520.901815,2650.12%
2024/03/272720.963121.0721.15-415,278-0.03%
2024/03/264120.9713220.8121.00-9115,246-0.60% 大賣/
2024/03/254320.05220.1020.004115,1230.27%
2024/03/221519.8400.0020.051515,2360.10%
2024/03/21119.85120.1019.90015,2970.00%
2024/03/201020.0000.0019.701015,3740.07%
2024/03/19220.18220.1520.00016,1630.00%
2024/03/184720.402520.5920.402216,4810.13%
2024/03/152620.471420.5920.301216,5760.07%
2024/03/142920.312320.6620.25616,9250.04%
2024/03/1310920.7917321.7420.85-6416,874-0.38% 大買/大賣/
2024/03/122220.702121.0021.85116,4000.01%
2024/03/114920.112820.0519.902116,2170.13%
2024/03/0849.121.198922.3920.75-39.915,982-0.25%
2024/03/075923.283223.5423.052715,6480.17%
2024/03/0617.125.271325.2525.454.115,4780.03%
2024/03/053424.631724.4924.701715,3690.11%
2024/03/044225.06724.9325.103515,2980.23%
2024/03/011024.682024.9825.10-1015,213-0.07%
2024/02/291524.131124.0324.15415,0960.03%
2024/02/27323.83623.6923.55-315,030-0.02%
2024/02/262923.62323.7324.002614,9820.17%
2024/02/231623.391423.4823.00214,9210.01%
2024/02/221223.91524.1123.75714,8360.05%
2024/02/21323.87293.224.0423.90-290.214,758-1.97% 大賣/鉅額交易
2024/02/2030522.78923.0723.5029614,6612.02% 大買/鉅額交易
2024/02/1924624.9317124.9224.457514,3640.52% 大買/大賣/
2024/02/166223.5666.223.3623.95-4.212,779-0.03%
2024/02/154120.9936.121.0121.804.911,3910.04%
2024/02/0516019.71167.419.6719.85-7.410,456-0.07% 大買/大賣/
2024/02/023017.15147.417.8818.05-117.49,354-1.26% 大賣/鉅額交易
2024/02/0100.001716.4916.45-178,611-0.20%
2024/01/31916.501716.4316.30-88,437-0.09%
2024/01/303015.785715.6616.25-278,175-0.33%
2024/01/293515.53815.6115.45277,8960.34%
2024/01/266816.2813816.6715.90-707,650-0.91% 大賣/
2024/01/253915.7559.115.5616.05-20.16,770-0.30%
2024/01/242115.08715.2614.95146,2760.22%
2024/01/233314.87815.0315.10256,1810.40%
2024/01/221114.67314.8014.6586,0540.13%
2024/01/191814.252814.1914.35-105,942-0.17%
2024/01/18814.23414.3114.0045,9160.07%
2024/01/17314.001314.1214.00-105,881-0.17%
2024/01/164.114.40614.5214.30-1.95,843-0.03%
2024/01/151314.58514.7614.6085,8010.14%
2024/01/121914.37914.4414.45105,7750.17%
2024/01/112014.201614.1014.5045,6460.07%
2024/01/101713.7700.0013.70175,5210.31%
2024/01/09114.002313.8313.85-225,502-0.40%
2024/01/08414.09114.1514.0535,4490.06%
2024/01/05414.55714.6114.35-35,415-0.06%
2024/01/041314.59614.6114.5075,4240.13%
2024/01/031814.88714.8914.90115,4190.20%
2024/01/02714.9900.0015.1075,6940.12%
2023/12/29415.119215.2115.10-885,754-1.53%
2023/12/2812715.25160.315.1815.20-33.35,565-0.60% 大買/大賣/
2023/12/2783.314.787214.6714.7511.34,9600.23%
2023/12/261014.731413.8914.75-44,736-0.08%
2023/12/25513.65213.6513.5534,5100.07%
2023/12/221513.94213.8813.85134,4580.29%
2023/12/212114.0717713.9414.00-1564,371-3.57% 大賣/鉅額交易
2023/12/2017413.81313.7013.901714,2224.05% 大買/鉅額交易
2023/12/19213.58113.4513.3514,0150.02%
2023/12/18514.35313.8513.7523,9180.05%
2023/12/151214.35614.4314.3063,7880.16%
2023/12/1415414.954415.0114.651103,6193.04% 大買/鉅額交易
2023/12/137514.3611514.4714.75-402,741-1.46% 大賣/
2023/12/1213.213.639213.4913.45-78.82,362-3.33%
2023/12/119713.8129.114.0313.75682,1973.09%
2023/12/081112.7500.0012.90111,7240.64%
2023/12/07212.751012.8412.75-81,652-0.48%
2023/12/050.112.40112.3012.30-11,537-0.06%
2023/12/0400.001012.4512.35-101,566-0.64%
2023/12/0100.00612.2312.30-61,548-0.39%
2023/11/30812.0700.0012.1081,5320.52%
2023/11/29211.9000.0011.8521,5300.13%
2023/11/28311.8500.0011.9531,5350.20%
2023/11/2400.00612.1012.05-61,541-0.39%
2023/11/2300.00512.1512.15-51,534-0.33%
2023/11/2000.00212.1012.05-21,509-0.13%
2023/11/1600.00311.8511.85-31,475-0.20%
2023/11/1500.001211.8611.80-121,470-0.82%
2023/11/141711.5200.0011.45171,4541.17%
2023/11/131811.522011.4511.50-21,449-0.14%
2023/11/1000.001211.5011.45-121,447-0.83%
2023/11/092011.5900.0011.50201,4471.38%
2023/11/081011.6000.0011.60101,4480.69%
2023/11/073711.6200.0011.60371,4462.56%
2023/11/02211.80411.8511.80-21,458-0.14%
2023/11/011311.6200.0011.60131,4640.89%
2023/10/27312.05312.0012.0501,4740.00%
2023/10/25312.1000.0012.0031,4630.20%
2023/10/2400.00111.8011.80-11,440-0.07%
2023/10/20311.4500.0011.4031,4320.21%
2023/10/18111.9500.0011.6511,4150.07%
2023/10/1300.00012.2012.1501,4040.00%
2023/10/12912.46912.5212.3001,3750.00%
2023/10/11312.601512.4712.60-121,314-0.91%
2023/10/061412.442112.5212.50-71,243-0.56%
2023/10/05712.091412.2312.35-7889-0.79%
2023/10/041011.2500.0011.25107571.32%
2023/10/0300.002911.3611.20-29756-3.84%
2023/10/0200.001511.5211.55-15692-2.17%
2023/09/281111.055611.3311.55-45692-6.50%
2023/09/2600.00710.9210.95-7720-0.97%
2023/09/25810.8500.0011.0087511.06%
2023/09/221210.80610.9010.9067860.76%
2023/09/21510.951011.1010.80-5789-0.63%
2023/09/20211.0000.0010.9027530.27%
2023/09/191010.9500.0011.05108281.21%
2023/09/1800.00111.0511.05-1856-0.12%
2023/09/14611.0000.0011.0068960.67%
2023/09/112011.001011.0311.05109311.07%
2023/09/0800.001011.3511.25-10922-1.08%
2023/09/072211.40811.4511.40149141.53%
2023/09/053011.3000.0011.40309053.31%
2023/09/01111.401811.4011.40-17910-1.87%
2023/08/311011.20811.2511.2029070.22%
2023/08/3000.00811.2511.15-8934-0.86%
2023/08/2800.00511.1511.10-5974-0.51%
2023/08/2500.00611.2011.15-6995-0.60%
2023/08/2400.00511.2511.15-51,069-0.47%
2023/08/23711.08711.1511.0501,0860.00%
2023/08/221311.0900.0011.05131,0971.18%
2023/08/21811.2000.0011.2081,1110.72%
2023/08/181411.31111.4011.25131,1221.16%
2023/08/171511.2300.0011.30151,1261.33%
2023/08/1600.001810.9411.10-181,127-1.60%
2023/08/1500.00411.0011.10-41,137-0.35%
2023/08/142510.9200.0010.85251,1392.19%
2023/08/1000.00411.2011.20-41,128-0.35%
2023/08/0900.001011.5011.50-101,118-0.89%
2023/08/081211.0800.0011.20121,1041.09%
2023/08/0700.003511.0011.25-351,102-3.18%
2023/08/041511.00511.1511.15101,0960.91%
2023/08/02311.30511.4011.05-21,093-0.18%
2023/08/011011.4000.0011.40101,0800.93%
2023/07/312611.5800.0011.50261,0722.42%
2023/07/27911.6800.0011.6591,0590.85%
2023/07/26111.6000.0011.8011,0540.09%
2023/07/2500.003011.4611.55-301,040-2.88%
2023/07/243011.5200.0011.40301,0342.90%
2023/07/20411.6100.0011.7041,0190.39%
2023/07/1800.00112.2511.90-11,005-0.10%
2023/07/1100.00211.7511.75-2973-0.21%
2023/07/1000.00411.9011.85-4965-0.41%
2023/07/07511.9000.0011.9559620.52%
2023/07/05212.4300.0012.3529260.22%
2023/07/04112.45412.3612.35-3898-0.33%
2023/07/03312.2500.0012.3538800.34%
2023/06/30212.401612.2412.40-14844-1.66%
2023/06/291011.9200.0011.85108081.24%
2023/06/2800.00812.0511.95-8796-1.00%
2023/06/27712.468.112.2612.00-1.1773-0.15%
2023/06/2600.001912.2412.25-19703-2.70%
2023/06/212111.781211.7512.0096721.34%
2023/06/20611.88011.8511.8066400.94%
2023/06/1900.0024.512.0111.95-24.5627-3.91%
2023/06/16611.381911.7611.95-13605-2.15%
2023/06/15511.402011.3011.40-15586-2.56%
2023/06/142011.4000.0011.30205793.45%
2023/06/1300.00411.5511.40-4575-0.69%
2023/06/1200.000.111.6011.45-0.1573-0.02%
2023/06/091411.6000.0011.60145642.48%
2023/06/082111.38611.4511.50155452.75%
2023/06/071511.3600.0011.35155442.75%
2023/06/0600.00311.4011.35-3541-0.55%
2023/06/05311.4000.0011.4035370.56%
2023/06/0100.00511.4011.40-5475-1.05%
2023/05/3100.00611.4011.30-6463-1.29%
2023/05/3000.00411.4011.35-4440-0.91%
2023/05/2900.00311.1011.05-3371-0.81%
2023/05/2600.002610.8910.95-26348-7.46%
2023/05/2500.00611.0010.80-6339-1.77%
2023/05/2400.00810.9010.90-8324-2.47%
2023/05/231610.8300.0010.85163135.11%
2023/05/1900.00410.7510.75-4307-1.30%
2023/05/181410.570.810.5510.6013.23004.38%
2023/05/171110.5500.0010.55112963.71%
2023/05/161110.49010.5010.50112963.70%
2023/05/15810.4000.0010.4582972.69%
2023/04/25010.4000.0010.5003660.00%
2023/04/24410.5500.0010.5043631.10%
2023/04/21310.502310.5710.50-20365-5.47%
2023/04/17010.8500.0010.9003430.00%
2023/04/1300.00810.6510.65-8327-2.44%
2023/04/1200.00510.7010.70-5328-1.52%
2023/04/11810.5500.0010.6083242.47%
2023/04/06610.5500.0010.5563241.85%
2023/03/3100.001010.6810.70-10323-3.09%
2023/03/30810.55410.7010.7043231.24%
2023/03/2900.00910.5310.60-9322-2.79%
2023/03/2800.00610.5610.60-6322-1.86%
2023/03/271110.65810.7510.7033180.94%
2023/03/241010.5300.0010.60103103.22%
2023/03/2300.00010.4110.5503080.00%
2023/03/21510.3000.0010.3053061.63%
2023/03/171210.1500.0010.25123063.92%
2023/03/1500.001110.3010.25-11307-3.58%
2023/03/13410.25310.3010.3013080.32%
2023/03/10810.4000.0010.3083102.58%
2023/03/03010.701110.5510.60-11301-3.64%
2023/03/0200.001410.6010.60-14299-4.67%
2023/03/01310.551810.5510.50-15298-5.02%
2023/02/23710.5000.0010.5072942.38%
2023/02/22510.451010.3510.45-5316-1.58%
2023/02/161110.502110.4010.30-10318-3.14%
2023/02/15110.1000.0010.1013110.32%
2023/02/14210.1500.0010.1523110.64%
2023/02/1300.001210.1010.10-12312-3.84%
2023/02/10110.1000.0010.0013100.32%
2023/02/09110.2000.0010.2013080.32%
2023/02/08110.30110.3510.2503070.00%
2023/02/07110.3500.0010.2513050.33%
2023/02/022310.4300.0010.40232997.69%
2023/01/3000.001510.6010.45-15293-5.11%
2023/01/171010.195910.5310.45-49282-17.35%
2023/01/16229.9500.009.93222239.85%
2023/01/11810.0000.0010.2082273.52%
2023/01/10210.1000.0010.1022270.88%
2023/01/091110.1000.0010.10112294.79%
2023/01/051210.1300.0010.10122514.77%
2023/01/031010.3000.0010.25102743.65%
2022/12/2000.0079.9910.00-7316-2.21%
2022/12/0700.00310.0010.00-3356-0.84%
2022/11/301610.0700.0010.00163714.31%
2022/11/24210.001010.0010.15-8390-2.05%
2022/11/181510.552110.2110.05-6428-1.40%
2022/11/1700.00210.0510.00-2414-0.48%
2022/11/1600.00149.979.96-14423-3.31%
2022/11/15109.9200.0010.00104432.25%
2022/11/1400.0089.999.97-8492-1.62%
2022/11/1069.8100.009.8565201.15%
2022/11/0900.0049.889.90-4529-0.76%
2022/11/0839.7900.009.7635420.55%
2022/11/0700.00139.799.78-13554-2.35%
2022/11/0439.7100.009.7335670.53%
2022/11/0369.67169.679.75-10602-1.66%
2022/11/02109.7300.009.75107211.39%
2022/10/31159.5800.009.56158081.85%
2022/10/2600.0059.389.36-5811-0.62%
2022/10/2469.5600.009.5368130.74%
2022/10/2169.5100.009.4268100.74%
2022/10/20119.4900.009.64118111.35%
2022/10/1700.0029.799.78-2811-0.25%
2022/10/1400.00129.899.84-12811-1.48%
2022/10/1100.00410.309.91-4797-0.50%
2022/10/07310.5000.0010.5537810.38%
2022/10/0600.000.610.6310.65-0.6784-0.08%
2022/10/051810.7900.0010.60187842.30%
2022/10/0300.001010.8010.70-10768-1.30%
2022/09/3000.002210.3210.80-22765-2.87%
2022/09/281610.2400.0010.10167582.11%
2022/09/27110.352010.5610.65-19752-2.53%
2022/09/263210.33510.7010.60277493.60%
2022/09/232810.652710.6810.7517380.14%
2022/09/22510.553210.5010.80-27743-3.63%
2022/09/21810.58610.6510.6027400.27%
2022/09/201010.60610.7510.7047340.54%
2022/09/192410.6300.0010.70247353.26%
2022/09/161410.82210.9010.90127331.64%
2022/09/15610.85411.0011.0027340.27%
2022/09/1400.00810.8510.95-8737-1.08%
2022/09/1200.000.210.9810.95-0.2741-0.03%
2022/09/081210.53510.7010.8077410.94%
2022/09/07510.48510.6010.4507430.00%
2022/09/0600.002210.7010.70-22735-2.99%
2022/09/0500.00610.9010.75-6732-0.82%
2022/08/311411.07611.2511.3087171.11%
2022/08/3000.00411.2011.20-4714-0.56%
2022/08/29811.10111.2011.0577130.98%
2022/08/25211.50511.4411.40-3701-0.43%
2022/08/241311.19411.2511.2097451.21%
2022/08/220.511.55811.5011.30-7.5729-1.03%
2022/08/1911.511.1700.0011.3011.57061.63%
2022/08/1800.001111.1011.10-11658-1.67%
2022/08/171311.171010.9511.1036500.46%
2022/08/16410.75210.9010.7526250.32%
2022/08/152010.8800.0010.85206183.23%
2022/08/1000.00411.2511.05-4586-0.68%
2022/08/09110.851110.9511.05-10550-1.82%
2022/08/082010.402010.7510.8504320.00%
2022/07/2100.0059.739.77-5342-1.46%
2022/07/2039.7699.829.60-6342-1.75%
2022/07/1500.0009.459.3503430.00%
2022/06/2900.001110.3010.40-11336-3.27%
2022/06/27310.15510.2010.25-2349-0.57%
2022/06/2200.003910.0110.00-39357-10.90%
2022/06/20710.151010.1010.10-3356-0.84%
2022/06/17910.2500.0010.3093482.58%
2022/06/1600.001110.5010.40-11348-3.16%
2022/06/1500.00210.6010.55-2345-0.58%
2022/06/14410.4000.0010.4543471.15%
2022/06/09210.6500.0010.6523450.58%
2022/06/01611.00611.1010.7503980.00%
2022/05/3100.001510.5410.85-15343-4.37%
2022/05/3000.002010.5310.55-20340-5.88%
2022/05/1600.00510.0310.00-5397-1.26%
2022/05/1339.9200.009.9133990.75%
2022/05/1029.9500.009.9524280.47%
2022/05/04110.1000.0010.1514800.21%
2022/04/29610.2000.0010.0565081.18%
2022/04/2800.00210.1010.05-2533-0.37%
2022/04/1300.00110.8510.95-1976-0.10%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/31011.6500.0011.8002,4630.00%
2022/03/30011.5000.0011.6002,4800.00%
2022/03/29011.4000.0011.5002,4890.00%
2022/03/25011.5000.0011.3002,5000.00%
2022/03/24011.5000.0011.2502,5000.00%
2022/03/1500.00310.8010.75-32,622-0.11%
2022/03/14310.9000.0010.9532,6300.11%
2022/03/0700.00210.6010.70-22,634-0.08%
2022/03/0400.001111.6511.50-112,595-0.42%
2022/03/03011.75611.7811.75-62,596-0.23%
2022/03/0200.00211.7511.75-22,600-0.08%
2022/03/01911.65411.7011.6552,6030.19%
2022/02/25411.5000.0011.5042,5940.15%
2022/02/23411.9900.0011.9542,5900.15%
2022/02/210.312.1500.0012.150.32,6080.01%
2022/02/18711.90711.8512.0002,6100.00%
2022/02/170.612.0000.0012.000.62,6090.02%
2022/02/1500.00411.7011.70-42,605-0.15%
2022/02/11512.0200.0012.0052,5990.19%
2022/02/10112.10012.0512.1012,5950.04%
2022/02/09512.251012.1512.25-52,592-0.19%
2022/02/0700.001112.0912.05-112,622-0.42%
2022/01/2600.001011.3511.65-102,606-0.38%
2022/01/2400.001011.6011.55-102,608-0.38%
2022/01/21112.05412.0311.80-32,600-0.12%
2022/01/20212.03712.0512.10-52,585-0.19%
2022/01/192612.208112.2411.95-552,573-2.14%
2022/01/18411.7000.0011.8542,5030.16%
2022/01/171011.6500.0011.75102,4970.40%
2022/01/14611.761211.9011.65-62,495-0.24%
2022/01/131411.9400.0011.80142,4750.57%
2022/01/121011.65911.7511.7012,4500.04%
2022/01/113011.65511.6511.75252,4351.03%
2022/01/101911.703311.8811.85-142,414-0.58%
2022/01/072111.9100.0011.80212,3170.91%
2022/01/064012.223612.3012.2042,2550.18%
2022/01/052012.2100.0012.15202,1470.93%
2022/01/041012.5600.0012.35102,0890.48%
2022/01/031013.231613.0712.90-62,020-0.30%
2021/12/301013.1000.0013.00101,8470.54%
2021/12/2913613.2613213.3413.4041,6350.24% 大買/大賣/
2021/12/2811412.3630612.8913.20-1921,175-16.33% 大買/大賣/鉅額交易
2021/12/2723112.012311.9812.0020871129.23% 大買/鉅額交易
2021/12/241111.671411.6911.70-3665-0.45%
2021/12/232311.4000.0011.60236453.56%
2021/12/22111.3512.111.4511.35-11.1634-1.74%
2021/12/2000.00311.2511.30-3612-0.49%
2021/12/171411.27711.1711.2076121.14%
2021/12/169.211.3100.0011.309.26021.52%
2021/12/1300.001011.5011.25-10564-1.77%
2021/12/0900.00111.2011.10-1497-0.20%
2021/12/08910.8700.0010.8594801.87%
2021/12/0700.00111.0010.90-1472-0.21%
2021/12/06111.1500.0011.1014690.21%
2021/11/18311.1000.0010.9034290.70%
2021/11/0500.00110.6510.60-1445-0.22%
2021/11/04111.101011.0010.65-9445-2.02%
2021/11/0100.001010.6510.65-10408-2.45%
2021/10/271010.181010.1010.1003900.00%
2021/10/0100.00010.109.9805200.00%
2021/09/3000.0019.9910.30-1527-0.19%
2021/09/2819.9700.009.9615650.18%
2021/08/2600.00010.2010.2009280.00%
2021/08/1969.8600.009.8461,2460.48%
2021/08/112010.6500.0010.45201,5261.31%
2021/08/091011.4500.0011.35101,8920.53%
2021/07/3000.004111.9111.85-412,247-1.82%
2021/07/294111.8500.0011.90412,2931.79%
2021/07/27012.2000.0011.9002,4030.00%
2021/07/1400.003011.8011.65-303,696-0.81%
2021/07/131511.9000.0011.75153,7710.40%
2021/07/121511.9000.0011.95153,7970.39%
2021/07/0900.00111.7511.85-13,818-0.03%
2021/07/060.811.9000.0011.850.84,2020.02%
2021/07/0500.001012.1012.10-104,253-0.24%
2021/07/011011.7500.0011.65104,4360.23%
2021/06/254012.0500.0012.00405,4790.73%
2021/06/2400.00112.0012.10-15,482-0.02%
2021/06/22212.1000.0011.8525,5140.04%
2021/06/16112.35412.2112.20-35,528-0.05%
2021/06/0800.00312.1012.15-35,573-0.05%
2021/05/2800.00712.7612.80-75,428-0.13%
2021/05/2600.00212.5012.40-25,249-0.04%
2021/05/2500.00212.4012.35-25,241-0.04%
2021/05/24212.1500.0012.2525,2070.04%
2021/05/207312.456912.5012.0545,1550.08%
2021/05/19112.1000.0012.0015,0080.02%
2021/05/175812.603712.2012.25214,8910.43%
2021/05/14712.0800.0011.7074,6020.15%
2021/05/13111.503111.7711.85-304,508-0.67%
2021/05/10113.4000.0013.2014,4720.02%
2021/05/07113.4000.0013.5514,4720.02%
2021/05/05013.2000.0013.2504,4090.00%
2021/05/031514.0700.0013.80154,3100.35%
2021/04/291314.97314.6514.75104,2380.24%
2021/04/261015.050.114.9514.959.94,0370.25%
2021/04/23314.872214.8315.15-193,978-0.48%
2021/04/223315.9853.816.0215.05-20.83,884-0.53%
2021/04/21114.70814.4415.00-73,413-0.21%
2021/04/1900.000.814.2514.05-0.83,153-0.02%
2021/04/16214.1500.0014.0023,0830.06%
2021/04/1300.0010614.3113.80-1063,041-3.48% 大賣/鉅額交易
2021/04/1200.002914.5815.00-292,893-1.00%
2021/04/0820.113.9000.0013.8520.12,7330.74%
2021/04/071814.040.913.9013.9517.12,6810.64%
2021/04/061113.997213.9714.40-612,593-2.35%
2021/04/01217.113.88140.813.6413.8576.32,4133.16% 大買/大賣/
2021/03/313812.731512.6413.10231,8701.23%
2021/03/30111.95911.9411.95-81,614-0.50%
2021/03/26111.8000.0011.7011,7380.06%
2021/03/25111.901812.0512.00-171,749-0.97%
2021/03/24111.9020.711.9311.90-19.71,741-1.13%
2021/03/231812.08312.0011.70151,7190.87%
2021/03/22211.952811.9111.95-261,706-1.52%
2021/03/1900.00611.6511.65-61,687-0.36%
2021/03/1818.111.55211.5511.5516.11,6680.96%
2021/03/172911.431111.5011.50181,6751.07%
2021/03/16711.411111.3511.40-41,738-0.23%
2021/03/151111.5715011.3511.50-1391,793-7.75% 大賣/鉅額交易
2021/03/121011.3000.0011.35101,7950.56%
2021/03/11111.2500.0011.2011,8590.05%
2021/03/10511.2000.0011.1551,8710.27%
2021/03/0800.001311.3211.20-131,914-0.68%
2021/03/03311.1000.0011.1032,1030.14%
2021/03/0200.001511.2210.95-152,140-0.70%
2021/02/26511.1500.0011.1052,1670.23%
2021/02/25411.0800.0011.0542,1990.18%
2021/02/2400.002311.1711.10-232,245-1.02%
2021/02/23111.303211.2611.25-312,288-1.35%
2021/02/22511.071211.1911.20-72,307-0.30%
2021/02/19110.901210.9010.95-112,315-0.48%
2021/02/1800.001010.9010.90-102,325-0.43%
2021/02/0500.002010.5110.40-202,353-0.85%
2021/02/024010.605110.6510.70-112,413-0.46%
2021/01/294010.3600.0010.30402,3501.70%
2021/01/281310.5600.0010.55132,3440.55%
2021/01/271010.75910.6510.7012,3590.04%
2021/01/251010.80610.7010.8042,3840.17%
2021/01/22110.65110.6510.6502,3940.00%
2021/01/20310.53410.6510.50-12,440-0.04%
2021/01/19811.001011.0011.00-22,460-0.08%
2021/01/182010.6000.0010.95202,8310.71%
2021/01/154011.011911.1010.95212,8530.74%
2021/01/1460.811.314211.4311.4018.82,9210.64%
2021/01/137011.16111.2011.20692,9132.37%
2021/01/127011.36511.0511.05653,1182.08%
2021/01/112011.5300.0011.55203,3260.60%
2021/01/0800.001011.5011.70-103,419-0.29%
2021/01/0600.001111.5411.50-113,412-0.32%
2021/01/041911.971312.3512.1563,4410.17%
2020/12/31112.251712.1612.05-163,396-0.47%
2020/12/303212.42812.3312.30243,3690.71%
2020/12/291612.281612.3112.2503,3420.00%
2020/12/285312.14612.1812.10473,2891.43%
2020/12/25911.798311.9511.80-743,234-2.29%
2020/12/2410.911.83112.0011.859.93,2090.31%
2020/12/23111.752111.8011.85-203,184-0.63%
2020/12/223312.0145511.9311.70-4223,180-13.27% 大賣/鉅額交易
2020/12/1800.00211.2511.20-23,048-0.07%
2020/12/101812.311612.0811.8523,2070.06%
2020/12/0900.007211.8512.10-723,140-2.29%
2020/12/081011.201211.2511.40-23,104-0.06%
2020/12/073011.2500.0011.25303,0810.97%
2020/12/0400.00111.7511.75-13,025-0.03%
2020/12/03511.8000.0011.7553,0200.17%
2020/12/01611.8400.0011.8063,0640.20%
2020/11/302011.8010.212.0012.009.83,0600.32%
2020/11/271011.7000.0012.10103,0170.33%
2020/11/261011.601511.5511.50-53,002-0.17%
2020/11/24111.5000.0011.4512,9660.03%
2020/11/232011.3000.0011.45202,9630.67%
2020/11/2000.00111.5011.25-13,000-0.03%
2020/11/1800.00211.1511.15-23,082-0.06%
2020/11/17411.281011.2911.20-63,073-0.20%
2020/11/16411.501811.3411.25-143,075-0.46%
2020/11/134011.23911.0411.20313,0571.01%
2020/11/121711.0022.411.0210.95-5.43,037-0.18%
2020/11/11511.203911.1211.15-343,030-1.12%
2020/11/106011.1500.0011.05603,0211.99%
2020/11/092011.3527.311.3911.50-7.32,985-0.24%
2020/11/06211.0000.0010.9522,8830.07%
2020/11/051.110.9300.0011.001.12,8640.04%
2020/11/043110.8300.0011.00312,8521.09%
2020/11/031510.712210.7010.75-72,837-0.25%
2020/11/021210.352910.3210.35-172,818-0.60%
2020/10/3000.00410.7510.55-42,789-0.14%
2020/10/293010.60210.4510.80282,7671.01%
2020/10/281010.853410.8610.70-242,743-0.87%
2020/10/2752.310.981810.9010.9034.32,7131.26%
2020/10/263411.445511.1111.00-212,667-0.79%
2020/10/234211.093011.0511.10122,2800.53%
2020/10/222311.3000.0011.05232,2531.02%
2020/10/21511.454311.3811.45-382,179-1.74%
2020/10/203311.50611.6811.65272,1341.26%
2020/10/1900.005311.6711.75-531,925-2.75%
2020/10/1610011.151411.0610.70861,6885.09%
2020/10/15510.54110.8510.8541,5950.25%
2020/10/14110.55510.6110.60-41,606-0.25%
2020/10/132410.275010.4510.45-261,672-1.55%
2020/10/12510.1000.0010.0551,7280.29%
2020/09/2200.00310.5010.35-31,747-0.17%
2020/09/21611.30810.3610.35-21,706-0.12%
2020/09/18310.351310.6010.70-101,592-0.63%
2020/09/1500.00510.6010.60-51,528-0.33%
2020/09/1100.002010.5010.45-201,487-1.34%
2020/09/0810010.25010.2510.101001,4247.02%
2020/09/0110010.0500.0010.051001,2557.96%
2020/08/2700.001010.2810.15-101,137-0.88%
2020/08/26810.053010.1610.25-221,118-1.97%
2020/08/254010.1100.0010.15401,0303.88%
2020/08/2018.7100.008.7519330.11%
2020/08/1900.00109.039.02-10933-1.07%
2020/08/1739.09109.139.09-7942-0.74%
2020/08/0600.00108.458.47-10968-1.03%
2020/08/0528.3700.008.4529700.21%
2020/08/04208.3300.008.34209792.04%
2020/07/2800.001.18.248.27-1.11,039-0.11%
2020/07/270.58.8200.008.820.51,0390.05%
2020/07/22159.3200.009.27151,0331.45%
2020/07/2100.00109.309.27-101,051-0.95%
2020/07/20159.49109.599.3251,0430.48%
2020/07/17129.3900.009.21121,0001.20%
2020/07/1665.19.42659.609.800.19130.01%
2020/07/0218.9400.008.9418440.12%
2020/06/1500.00108.508.52-10933-1.07%
2020/06/12118.46118.418.5209480.00%
2020/06/0900.00108.788.75-10991-1.01%
2020/05/2600.00148.518.50-14895-1.56%
2020/05/2500.0018.208.35-1880-0.11%
2020/05/1837.7300.007.7038420.36%
2020/05/07108.1000.008.10107921.26%
2020/05/0518.0500.008.0317690.13%
2020/05/0400.0018.098.02-1752-0.13%
2020/04/3000.0048.128.09-4732-0.55%
2020/04/27108.10108.128.0907030.00%
2020/04/1627.8900.007.8826280.32%
2020/04/1500.001.58.018.08-1.5598-0.26%
2020/04/1317.4100.007.5415490.18%
2020/04/1007.4500.007.4205340.00%
2020/04/0617.2400.007.3716190.16%
2020/03/3100.0017.027.24-1614-0.16%
2020/03/3000.0037.227.10-3607-0.49%
2020/03/2700.00127.026.99-12623-1.92%
2020/03/2536.6800.006.7536290.48%
2020/03/1900.00155.575.75-15600-2.50%
2020/03/18125.5000.005.80125742.09%
2020/03/1635.9800.005.8035460.55%
2020/03/1300.001005.905.98-100529-18.89%
2020/03/1007.1800.007.1605020.00%
2020/03/040.17.4000.007.380.14900.03%
2020/02/2407.8200.007.7804740.00%
2020/01/2000.0058.278.27-5447-1.12%
2020/01/0300.009.48.588.38-9.4425-2.21%
2020/01/0200.0058.618.55-5406-1.23%
2019/12/3100.004.88.558.56-4.8405-1.19%
2019/12/2700.0048.438.41-4322-1.24%
2019/12/240.18.33108.308.36-9.9292-3.37%
2019/12/2318.12118.168.17-10266-3.75%
2019/12/190.17.9900.007.990.12490.03%
2019/12/1827.9900.007.9922510.79%
2019/12/1700.0088.048.01-8245-3.26%
2019/12/1600.0088.028.02-8242-3.29%
2019/12/0927.9600.007.9422330.86%
2019/12/0300.0037.997.98-3228-1.31%
2019/11/261018.011108.018.01-9220-4.08% 大買/大賣/
2019/11/2597.9800.007.9792164.15%
2019/11/2117.9100.007.9712190.45%
2019/11/1517.9700.007.9712200.45%
2019/11/1447.9700.007.9642201.82%
2019/11/1397.9500.007.9592184.13%
2019/11/1200.0067.997.98-6219-2.74%
2019/11/0708.0900.008.0902190.00%
2019/11/0518.0168.118.06-5221-2.26%
2019/10/3028.0200.008.0222160.92%
2019/10/290.58.0500.008.050.52130.22%
2019/10/250.48.1400.008.170.42080.20%
2019/10/23148.1300.008.13142106.65%
2019/10/1700.0058.208.21-5240-2.08%
2019/10/160.58.2528.278.28-1.5238-0.64%
2019/10/1498.1400.008.1492283.93%
2019/10/0818.1000.008.1312260.44%
2019/10/0700.00278.158.14-27226-11.94%
2019/10/0417.9200.007.9712170.46%
2019/09/2717.9800.007.9612160.46%
2019/09/238.98.136.88.188.142.12091.03%
2019/09/200.48.1000.008.100.42050.18%
2019/09/1700.00168.098.06-16224-7.14%
2019/09/12108.1118.128.1192403.75%
2019/09/102.78.0700.008.092.72421.12%
2019/09/090.38.0928.128.09-1.7245-0.70%
2019/09/0638.0428.098.0812470.40%
2019/09/0217.9427.927.94-1254-0.40%
2019/08/2700.00178.088.06-17264-6.42%
2019/08/2328.1100.008.1222700.74%
2019/08/2128.0700.008.1022680.74%
2019/08/1938.0300.008.0532691.11%
2019/08/1647.9400.007.9842681.49%
2019/08/1500.0017.927.90-1269-0.37%
2019/08/1487.9600.008.0082682.98%
2019/08/0637.89107.937.91-7264-2.65%
2019/08/0200.0048.138.17-4264-1.51%
2019/08/010.78.1618.208.20-0.3262-0.12%
2019/07/2618.2600.008.2812860.34%
2019/07/2500.0028.268.26-2286-0.70%
2019/07/2258.3100.008.2952951.69%
2019/07/1948.3200.008.3042931.36%
2019/07/1800.0018.328.32-1262-0.38%
2019/07/1700.0038.348.31-3264-1.13%
2019/07/1218.2028.238.23-1267-0.38%
2019/07/1100.000.18.228.23-0.1274-0.04%
2019/07/05108.2500.008.25102793.58%
2019/06/2700.0028.188.17-2348-0.57%
2019/06/2600.0038.118.10-3353-0.85%
2019/06/210.18.2800.008.290.13370.03%
2019/06/20168.3000.008.31163314.83%
2019/06/1918.2000.008.2613320.30%
2019/06/1118.3000.008.3213340.30%
2019/06/100.48.3100.008.330.43390.13%
2019/06/0600.0068.328.32-6339-1.77%
2019/06/055.58.3818.418.384.53401.33%
2019/06/0420.38.5200.008.3020.33415.96%
2019/06/0368.5500.008.5563381.77%
2019/05/3118.6100.008.6613660.27%
2019/05/3018.5168.598.58-5367-1.36%
2019/05/2888.5000.008.5083672.18%
2019/05/27108.5478.588.5833750.80%
2019/05/2400.0038.498.54-3373-0.80%
2019/05/22108.4300.008.40103772.65%
2019/05/2100.0028.458.45-2380-0.53%
2019/05/2038.4048.498.47-1385-0.26%
2019/05/1718.5700.008.4513890.26%
2019/05/1531.58.5800.008.5531.54017.86%
2019/05/145.78.54108.578.53-4.3401-1.08%
2019/05/13208.6400.008.59204034.96%
2019/05/0900.0038.828.80-3417-0.72%
2019/05/0800.00259.098.95-25418-5.97%
2019/05/0600.000.68.758.71-0.6414-0.15%
2019/05/0358.850.28.898.904.84331.11%
2019/05/0200.0048.928.90-4442-0.90%
2019/04/2569.0700.009.0564771.26%
2019/04/2429.0629.119.1004800.00%
2019/04/235.39.0600.009.085.34821.10%
2019/04/220.59.1329.159.15-1.5481-0.30%
2019/04/1929.1649.169.19-2480-0.42%
2019/04/1739.2500.009.2734870.61%
2019/04/1529.1500.009.1624850.41%
2019/04/1149.1300.009.1344910.82%
2019/04/1049.1100.009.1244900.82%
2019/04/0919.2100.009.2114850.20%
2019/04/0829.2059.309.23-3483-0.62%
2019/04/0329.2089.209.20-6466-1.29%
2019/04/0279.15279.209.29-20480-4.17%
2019/03/2979.0169.099.0114420.22%
2019/03/2700.0029.099.04-2440-0.45%
2019/03/2619.0300.009.0314440.22%
2019/03/2500.00109.089.02-10447-2.24%
2019/03/2119.1119.169.1604430.00%
2019/03/2000.0089.199.15-8445-1.79%
2019/03/1999.1000.009.1094482.01%
2019/03/18269.0949.199.19224494.90%
2019/03/14179.12139.189.1244550.88%
2019/03/130.89.0500.009.080.84630.17%
2019/03/1249.1600.009.1344640.86%
2019/03/0789.1700.009.1084921.62%
2019/03/0519.2000.009.2514930.20%
2019/02/270.19.3500.009.360.14950.02%
2019/02/260.89.33149.399.37-13.2496-2.65%
2019/02/2500.00129.289.29-12500-2.40%
2019/02/2189.2289.309.2005040.00%
2019/02/2019.2089.299.21-7505-1.39%
2019/02/1989.20209.279.24-12512-2.34%
2019/02/184.39.2100.009.174.35120.84%
2019/02/15289.2800.009.24285115.48%
2019/02/1420.99.430.19.399.3920.95064.12%
2019/02/1313.19.3209.339.3313.15132.55%
2019/02/1100.0019.339.28-1520-0.19%
2019/01/2419.4169.559.34-5524-0.95%
2019/01/2300.0020.19.209.55-20.1515-3.90%
2019/01/2211.19.1589.239.163.15070.61%
2019/01/2100.00249.409.31-24509-4.71%
2019/01/1849.15149.209.16-10490-2.04%
2019/01/1728.69.0600.009.0828.64825.92%
2019/01/150.38.9068.898.90-5.7483-1.19%
2019/01/1400.0048.868.87-4482-0.83%
2019/01/1000.0078.898.87-7480-1.46%
2019/01/0900.00258.988.87-25484-5.16%
2019/01/0800.00448.818.86-44478-9.19%
2019/01/0700.0068.598.59-6470-1.28%
2019/01/0400.00118.678.46-11472-2.33%
2019/01/03198.76168.948.7334920.61%
2018/12/2800.00118.898.88-11492-2.23%
2018/12/2788.8100.008.8184991.60%
2018/12/2668.7300.008.7365001.20%
2018/12/2500.00278.808.73-27500-5.39%
2018/12/2400.0088.798.85-8485-1.65%
2018/12/2248.6138.698.6814820.21%
2018/12/21208.6198.668.68114872.26%
2018/12/2000.00138.668.71-13490-2.65%
2018/12/1900.0088.898.80-8493-1.62%
2018/12/1800.0028.898.81-2490-0.41%
2018/12/1449.0100.009.0644930.81%
2018/12/13159.1200.009.07155072.95%
2018/12/1299.1300.009.1895051.78%
2018/12/1169.0349.129.1225020.40%
2018/12/106.39.0369.079.010.35010.06%
2018/12/07209.0400.009.13205043.97%
2018/12/0618.9100.008.9214970.20%
2018/12/0569.1300.009.1564831.25%
2018/12/0419.3000.009.3114850.20%
2018/12/0300.0019.379.31-1495-0.20%
2018/11/2900.0069.409.39-6470-1.27%
2018/11/28278.8700.008.96274496.00%
2018/11/2708.7288.698.73-8447-1.78%
2018/11/26228.6188.658.65144453.14%
2018/11/238.88.5988.678.620.84460.18%
2018/11/2248.67128.728.69-8446-1.79%
2018/11/21208.54188.628.6324380.46%
2018/11/20108.6000.008.62104412.26%
2018/11/1968.6100.008.6464421.36%
2018/11/16138.5200.008.53134392.95%
2018/11/15148.4500.008.47144303.26%
2018/11/14338.4400.008.45334267.74%
2018/11/08138.4300.008.45134133.14%
2018/11/0700.0018.378.36-1409-0.24%
2018/11/0618.2000.008.1014140.24%
2018/10/3018.1200.008.1913930.25%
2018/10/2518.5100.008.5114080.25%
2018/10/2300.0018.878.81-1424-0.24%
2018/10/1918.5000.008.5714300.23%
2018/10/1518.7100.008.6714340.23%
2018/10/0900.0039.549.55-3415-0.72%
2018/10/0100.00010.2510.300414-0.01%
2018/09/141510.5200.0010.50155062.96%
2018/09/1200.00310.4510.35-3524-0.57%
2018/09/1100.001410.4010.40-14541-2.58%
2018/09/10310.3500.0010.4536250.48%
2018/09/0700.001610.6010.60-16626-2.56%
2018/09/0500.007.310.7910.70-7.3686-1.07%
2018/09/041310.8000.0010.75137081.83%
2018/09/03210.7000.0010.7527880.25%
2018/08/302210.7000.0010.65229602.29%
2018/08/2000.00110.7510.65-11,443-0.07%
2018/08/170.110.7000.0010.750.11,5490.01%
2018/08/06211.600.211.5011.601.82,0840.09%
2018/07/2400.00310.8010.90-32,409-0.12%
2018/07/1900.00211.0510.95-22,408-0.08%
2018/07/03211.20211.1010.9002,4050.00%
2018/06/2600.00111.3011.30-12,362-0.04%
2018/06/25311.8500.0011.8532,3280.13%
2018/06/21112.25112.1512.1502,3160.00%
2018/06/20712.141012.2112.10-32,313-0.13%
2018/06/19912.19812.4112.3012,2980.04%
2018/06/1500.00212.2512.20-22,217-0.09%
2018/06/14312.25212.1512.1512,2090.05%
2018/06/13312.12312.4012.2002,1890.00%
2018/06/12112.10112.2512.2002,1430.00%
2018/06/117.212.3400.0012.207.22,1250.34%
2018/06/0800.00913.0012.90-92,086-0.43%
2018/06/071013.101013.2013.2502,0250.00%
2018/06/051012.681212.8312.55-21,866-0.11%
2018/06/0416012.00112.7512.751591,8818.45% 大買/鉅額交易
2018/06/012011.95212.1511.85181,7661.02%
2018/05/3100.00111.8011.75-11,733-0.06%
2018/05/30211.9500.0011.9021,6890.12%
2018/05/2812112.49112.6512.451201,6197.41% 大買/鉅額交易
2018/05/251113.101013.1012.6511,5830.06%
2018/05/2400.00212.6512.75-21,484-0.13%
2018/05/220.111.8000.0011.800.11,3460.01%
2018/05/21312.3512.111.9112.40-9.11,256-0.72%
2018/05/16811.3900.0011.5081,0700.75%
2018/05/1100.00111.7011.55-11,035-0.10%
2018/05/10212.25112.2511.9519980.10%
2018/05/0800.00410.9510.90-4761-0.53%
2018/05/0400.001810.3310.45-18787-2.28%
2018/04/1300.00110.4010.35-11,290-0.08%
2018/03/31610.4500.0010.3561,2740.47%
2018/03/30410.4500.0010.4541,2740.31%
2018/03/271210.421210.5510.5001,3860.00%
2018/03/26610.2500.0010.3561,3830.43%
2018/03/2300.001210.4010.35-121,380-0.87%
2018/03/19810.5000.0010.5081,3700.58%
2018/03/1400.00110.9010.80-11,374-0.07%
2018/03/1200.000.610.4010.50-0.61,330-0.04%
2018/03/091.510.5200.0010.501.51,3390.11%
2018/03/08610.9200.0010.7561,3420.45%
2018/03/06510.75510.7010.4001,2480.00%
2018/02/271010.2200.0010.15101,2760.78%
2018/02/02210.5000.0010.4021,3860.14%
2018/02/0100.001010.9510.70-101,373-0.73%
2018/01/3100.00111.0010.90-11,365-0.07%
2018/01/2900.001011.4011.40-101,323-0.76%
2018/01/25111.50111.2511.1001,2080.00%
2018/01/242511.198.111.3911.4016.91,1561.46%
2018/01/23111.303.610.8611.40-2.61,036-0.25%
2018/01/22210.4000.0010.4029300.21%
2018/01/19110.65310.9510.70-2918-0.22%
2018/01/1800.002410.5810.70-24888-2.70%
2018/01/09110.1000.0010.1519190.11%
2018/01/08210.4500.0010.3029350.21%
2018/01/041010.3300.0010.30109421.06%
2018/01/033.710.3000.0010.303.79470.39%
2018/01/02110.3000.0010.3019490.10%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音