佳能 (2374)-凱基-站前券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
48.65
漲跌
▲0.60
漲幅
+1.25%
成交量
3,999張
產業
上市光電類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	47.99	2	48.80	48.65	2	4,831	0.04%
2024/12/10	5.4	48.32	2	48.90	48.05	3.4	4,789	0.07%
2024/12/09	15.4	48.55	22.1	48.97	48.80	-6.7	4,767	-0.14%
2024/12/06	1	47.80	10	48.04	48.15	-9	4,671	-0.19%
2024/12/05	3	47.13	0	0.00	47.10	3	4,634	0.06%
2024/12/04	1	47.60	1	47.50	47.50	0	4,674	0.00%
2024/12/03	8	47.43	8	47.30	47.20	0	4,730	0.00%
2024/12/02	0	0.00	2	46.25	46.20	-2	4,752	-0.04%
2024/11/29	1	46.00	1	46.10	46.30	0	4,785	0.00%
2024/11/28	5	45.38	1	45.45	45.25	4	4,829	0.08%
2024/11/27	2	46.75	1	47.55	46.55	1	4,868	0.02%
2024/11/26	2	48.50	3	47.78	47.50	-1	4,858	-0.02%
2024/11/25	1	47.15	6	46.95	47.00	-5	4,864	-0.10%
2024/11/21	2	46.35	1	46.55	46.20	1	4,978	0.02%
2024/11/20	1	46.75	0	0.00	46.50	1	5,075	0.02%
2024/11/18	1	48.10	1	47.15	46.95	0	5,894	0.00%
2024/11/15	2	47.30	5	48.30	47.60	-3	6,352	-0.05%
2024/11/14	28.5	47.98	10	47.72	47.10	18.5	6,392	0.29%
2024/11/13	3.1	46.47	0.6	46.90	46.90	2.5	6,384	0.04%
2024/11/12	2	46.08	0	0.00	46.05	2	6,541	0.03%
2024/11/11	1	47.20	0	0.00	47.10	1	6,771	0.01%
2024/11/08	5	48.52	0	48.90	48.15	5	6,826	0.07%
2024/11/07	6	49.08	8	48.86	48.95	-2	6,933	-0.03%
2024/11/06	3	47.45	22	47.34	47.60	-19	7,038	-0.27%
2024/11/05	2	47.30	3	47.35	47.05	-1	7,103	-0.01%
2024/11/01	1.1	47.09	1	46.50	47.20	0.1	7,297	0.00%
2024/10/30	0	0.00	10	46.90	46.90	-10	7,397	-0.14%
2024/10/29	5.4	47.35	0	0.00	47.05	5.4	7,619	0.07%
2024/10/28	4	49.03	0	0.00	48.55	4	7,634	0.05%
2024/10/25	24.2	50.71	8	50.58	50.20	16.2	7,639	0.21%
2024/10/24	1	50.49	2	50.35	49.70	-1	7,548	-0.01%
2024/10/23	8	50.75	4.1	50.63	50.50	4	7,478	0.05%
2024/10/22	13	49.71	3.1	49.74	50.50	10	7,401	0.13%
2024/10/21	15.1	50.12	31.3	50.26	50.40	-16.2	7,424	-0.22%
2024/10/18	40.6	49.87	11	49.23	48.65	29.6	7,308	0.41%
2024/10/17	33	49.97	31.4	49.88	50.60	1.6	6,869	0.02%
2024/10/16	3	46.07	3	46.38	46.00	0	6,560	0.00%
2024/10/15	21	46.89	0	0.00	46.20	21	6,603	0.32%
2024/10/14	0	0.00	1	46.50	46.90	-1	6,663	-0.02%
2024/10/11	0	0.00	1	46.75	46.55	-1	6,834	-0.01%
2024/10/09	7.1	48.27	16	47.48	47.10	-8.9	6,981	-0.13%
2024/10/08	5	48.49	7.2	48.64	48.45	-2.2	7,189	-0.03%
2024/10/07	12	48.08	5	47.94	47.80	7	7,504	0.09%
2024/10/04	2	46.65	1	46.65	46.70	1	8,355	0.01%
2024/10/01	8.5	47.55	12	47.73	47.50	-3.5	9,066	-0.04%
2024/09/30	3	47.15	1	47.90	47.00	2	9,277	0.02%
2024/09/27	9	48.13	1	48.45	47.50	8	9,384	0.09%
2024/09/26	0.4	48.00	0	0.00	46.90	0.4	9,466	0.00%
2024/09/25	2.1	47.16	12.2	47.31	47.55	-10.1	9,787	-0.10%
2024/09/24	0	0.00	1	46.45	46.50	-1	10,418	-0.01%
2024/09/23	2	47.55	0	0.00	46.80	2	10,508	0.02%
2024/09/20	0	0.00	7	47.64	47.80	-7	10,800	-0.06%
2024/09/19	19.5	48.81	20	48.64	48.60	-0.5	10,914	0.00%
2024/09/18	20.4	48.30	14	47.54	47.40	6.4	10,862	0.06%
2024/09/16	38.6	49.44	22.4	49.15	48.70	16.2	10,803	0.15%
2024/09/12	0.1	45.10	0	0.00	45.20	0.1	10,786	0.00%
2024/09/11	1	44.00	1	44.40	44.25	0	10,929	0.00%
2024/09/10	9.1	44.72	1	44.27	43.95	8	11,062	0.07%
2024/09/09	6	44.68	1	45.30	45.55	5	11,143	0.04%
2024/09/06	2.1	45.65	1	45.60	45.65	1.1	11,426	0.01%
2024/09/05	8.1	46.20	2	46.58	45.80	6.1	11,900	0.05%
2024/09/04	7.4	46.53	6	46.87	46.15	1.4	12,367	0.01%
2024/09/03	4	49.55	5.1	49.44	48.90	-1.1	12,373	-0.01%
2024/09/02	5	49.25	0	0.00	49.00	5	12,446	0.04%
2024/08/30	3.1	49.82	1	49.90	49.70	2.1	12,463	0.02%
2024/08/29	1.1	51.10	1	49.85	50.60	0.1	12,492	0.00%
2024/08/28	1.1	50.61	2	50.75	50.50	-1	12,502	-0.01%
2024/08/27	6	51.23	11	50.94	50.90	-5	12,526	-0.04%
2024/08/26	1	51.40	1	50.90	50.10	0	12,487	0.00%
2024/08/23	13.1	50.90	21	51.32	51.40	-7.9	12,476	-0.06%
2024/08/22	6	52.75	8	53.08	52.00	-2	12,492	-0.02%
2024/08/21	6.2	53.48	3.1	53.57	53.20	3.1	12,487	0.02%
2024/08/20	134	54.39	133	54.38	54.90	1.1	12,478	0.01%	大買/大賣/
2024/08/19	49.6	53.46	69.1	53.80	54.60	-19.5	11,950	-0.16%
2024/08/16	0.2	49.40	1	49.50	49.65	-0.8	12,516	-0.01%
2024/08/15	4	49.35	3	49.23	48.80	1	13,908	0.01%
2024/08/14	28	50.64	34	50.02	49.80	-6	15,268	-0.04%
2024/08/13	20	49.71	28	49.41	49.95	-8	17,614	-0.05%
2024/08/12	3	48.42	23	47.72	47.50	-20	18,235	-0.11%
2024/08/09	41.8	48.82	17	48.92	48.15	24.8	18,840	0.13%
2024/08/08	14	47.40	9	47.85	47.05	5	19,996	0.03%
2024/08/07	3	46.27	17	47.08	47.55	-14	20,576	-0.07%
2024/08/06	6	44.08	10	42.55	43.25	-4	20,811	-0.02%
2024/08/05	2.1	45.97	2	46.85	45.65	0.1	20,845	0.00%
2024/08/02	17	51.04	20	51.19	50.70	-3	21,565	-0.01%
2024/08/01	35.4	53.12	24	52.80	52.80	11.4	22,170	0.05%
2024/07/31	8.4	49.36	1	49.70	49.20	7.4	22,075	0.03%
2024/07/30	1.4	49.05	6.1	48.00	49.10	-4.7	22,180	-0.02%
2024/07/29	7.1	47.60	1	47.65	46.80	6.1	22,214	0.03%
2024/07/26	0.3	48.95	3	49.70	50.10	-2.8	22,303	-0.01%
2024/07/23	2	50.40	0	0.00	50.40	2	22,589	0.01%
2024/07/22	3.2	49.26	1	49.50	49.40	2.2	22,777	0.01%
2024/07/19	2	51.17	0	0.00	50.20	2	22,923	0.01%
2024/07/18	7.1	52.57	1	53.50	52.70	6.1	23,450	0.03%
2024/07/17	2	54.95	20.3	54.86	54.70	-18.3	24,270	-0.08%
2024/07/16	14	54.02	3.5	54.30	53.70	10.5	24,542	0.04%
2024/07/15	4.1	54.89	1	55.50	54.60	3.1	24,880	0.01%
2024/07/12	76	56.98	16	56.96	56.70	60	25,503	0.24%
2024/07/11	46.2	56.16	54	56.14	56.00	-7.8	25,609	-0.03%
2024/07/10	57.7	56.94	63.3	56.60	56.40	-5.6	25,939	-0.02%
2024/07/09	128	55.22	158.2	57.35	54.70	-30.2	26,470	-0.11%	大買/大賣/
2024/07/08	275.2	59.46	253.1	59.33	59.60	22.1	26,840	0.08%	大買/大賣/
2024/07/05	129	55.49	129.6	56.50	57.50	-0.5	26,472	0.00%	大買/大賣/
2024/07/04	29.6	52.66	30.1	52.27	52.30	-0.6	25,956	0.00%
2024/07/03	16	52.13	20	52.03	51.60	-4	26,141	-0.02%
2024/07/02	10	51.47	10	51.04	51.30	0	27,012	0.00%
2024/07/01	28.2	52.39	23	53.12	52.00	5.2	27,070	0.02%
2024/06/28	48.4	53.69	110.2	53.64	54.20	-61.8	26,938	-0.23%	大賣/
2024/06/27	9.2	50.30	1	50.10	49.60	8.2	26,295	0.03%
2024/06/26	29.4	51.63	31.1	51.57	51.30	-1.8	26,224	-0.01%
2024/06/25	47.1	49.18	11.1	48.73	49.80	35.9	25,911	0.14%
2024/06/24	3.4	49.12	0	0.00	49.05	3.4	25,776	0.01%
2024/06/21	3	50.13	6	50.22	50.00	-3	25,711	-0.01%
2024/06/20	12	51.26	6	51.15	51.00	6	25,669	0.02%
2024/06/19	30	51.43	10	51.75	51.10	20	25,596	0.08%
2024/06/18	25.5	52.41	27	52.60	52.10	-1.6	25,628	-0.01%
2024/06/17	22.1	53.73	11	53.31	53.10	11.1	25,871	0.04%
2024/06/14	4.1	55.14	53	54.71	54.00	-48.9	25,756	-0.19%
2024/06/13	49	54.54	26	54.46	53.80	23	25,623	0.09%
2024/06/12	61.2	53.46	48.3	53.17	53.80	12.9	25,323	0.05%
2024/06/11	74.4	57.15	86	60.93	55.60	-11.6	24,822	-0.05%
2024/06/07	19	62.47	61	62.73	61.70	-42	24,319	-0.17%
2024/06/06	66	62.28	93	62.38	61.70	-27	24,265	-0.11%
2024/06/05	9.1	60.66	10	60.30	61.00	-0.9	24,132	0.00%
2024/06/04	45	61.09	69.1	60.31	59.50	-24.1	24,091	-0.10%
2024/06/03	28	60.09	28.6	60.30	60.50	-0.6	24,016	0.00%
2024/05/31	11	58.17	43.1	58.49	58.50	-32.1	23,950	-0.13%
2024/05/30	5	59.46	10.3	60.04	59.20	-5.3	23,906	-0.02%
2024/05/29	31	60.39	10	61.17	60.00	21	23,885	0.09%
2024/05/28	1.2	59.55	6	60.48	59.50	-4.8	23,840	-0.02%
2024/05/27	27.1	61.51	26.1	61.48	60.90	0.9	23,762	0.00%
2024/05/24	23.1	58.19	10.4	59.02	59.60	12.7	23,679	0.05%
2024/05/23	48.2	58.64	53	58.24	57.60	-4.8	23,588	-0.02%
2024/05/22	203.6	61.93	213	61.67	61.70	-9.4	23,405	-0.04%	大買/大賣/
2024/05/21	290.1	61.28	196.1	61.69	61.50	94	22,359	0.42%	大買/大賣/
2024/05/20	141.1	59.91	152.2	59.52	59.30	-11.1	20,904	-0.05%	大買/大賣/
2024/05/17	239.7	57.18	622	57.97	57.60	-382.4	19,497	-1.96%	大買/大賣/鉅額交易
2024/05/16	459.5	56.08	78.2	55.36	56.30	381.3	17,016	2.24%	大買/鉅額交易
2024/05/15	74	49.73	50.2	50.39	51.20	23.8	16,208	0.15%
2024/05/14	105.1	46.53	110	46.50	46.55	-4.9	15,521	-0.03%	大買/大賣/
2024/05/13	81.1	44.99	104.2	45.56	46.50	-23.1	14,243	-0.16%	大賣/
2024/05/10	13.5	41.45	14.1	42.19	42.30	-0.6	13,510	0.00%
2024/05/09	7	40.72	11	40.94	41.05	-4	13,204	-0.03%
2024/05/08	99.1	42.93	32	42.85	41.60	67.1	13,027	0.52%
2024/05/07	19.5	42.45	34.5	43.33	44.25	-15.1	12,225	-0.12%
2024/05/06	4	40.48	2	40.88	40.25	2	11,541	0.02%
2024/05/03	11.4	40.77	9.2	40.89	40.70	2.2	11,408	0.02%
2024/05/02	4	40.75	31	40.26	40.80	-27	11,258	-0.24%
2024/04/30	4	40.75	5.1	40.05	40.55	-1.1	11,295	-0.01%
2024/04/29	38	41.30	26	41.14	40.20	12	11,110	0.11%
2024/04/26	18.4	39.60	9	39.89	39.50	9.4	10,801	0.09%
2024/04/25	10	40.41	7	40.75	40.00	3	10,568	0.03%
2024/04/24	215.6	40.43	196	41.79	40.20	19.6	10,339	0.19%	大買/大賣/
2024/04/23	51.3	40.85	60.3	41.46	41.70	-9	9,768	-0.09%
2024/04/22	54.5	38.77	70.3	40.65	38.75	-15.8	9,021	-0.18%
2024/04/19	57.2	43.09	69	41.97	41.60	-11.8	8,670	-0.14%
2024/04/18	211.2	44.56	182.5	44.56	43.00	28.7	8,261	0.35%	大買/大賣/
2024/04/17	12	40.94	18.2	41.44	42.25	-6.2	7,555	-0.08%
2024/04/16	44.6	37.99	66.2	37.49	38.45	-21.6	7,306	-0.30%
2024/04/15	413.2	40.17	415	39.78	37.65	-1.8	6,835	-0.03%	大買/大賣/
2024/04/12	138	37.23	109	37.78	38.90	29	6,047	0.48%	大買/大賣/
2024/04/11	86	33.81	77.1	34.37	35.40	8.9	5,266	0.17%
2024/04/10	35.1	32.72	16.1	32.68	32.20	19.1	4,719	0.40%
2024/04/09	152.1	33.69	151.1	32.76	33.40	1	4,542	0.02%	大買/大賣/
2024/04/08	64.2	34.12	56	33.97	31.95	8.2	4,102	0.20%
2024/04/03	0	0.00	7	32.23	32.25	-7	3,135	-0.22%
2024/04/02	19	28.72	31.2	28.95	29.35	-12.2	2,976	-0.41%
2024/04/01	0	0.00	1	26.65	26.70	-1	2,876	-0.03%
2024/03/29	2	25.58	54	25.87	26.45	-52	2,868	-1.81%
2024/03/27	2	26.50	10	26.75	26.40	-8	2,833	-0.28%
2024/03/26	10	27.05	33	27.13	26.25	-23	2,815	-0.82%
2024/03/25	21.1	26.90	5	27.19	26.90	16.1	2,779	0.58%
2024/03/22	0	26.50	6	26.72	26.50	-6	2,727	-0.22%
2024/03/21	82	26.72	95	26.30	26.70	-13	2,689	-0.48%
2024/03/20	145	26.95	80	26.68	26.05	65	2,535	2.56%	大買/
2024/03/19	0	0.00	4	25.30	25.55	-4	2,185	-0.18%
2024/03/15	4	24.55	1	24.60	24.55	3	2,330	0.13%
2024/03/13	2	25.58	1	25.45	25.20	1	2,366	0.04%
2024/03/12	6	26.05	21	26.18	25.95	-15	2,472	-0.61%
2024/03/11	1	25.10	5	25.82	25.65	-4	2,470	-0.16%
2024/03/08	42	25.56	5	25.86	25.10	37	2,481	1.49%
2024/03/07	1	25.80	1.2	25.87	26.00	-0.2	2,492	-0.01%
2024/03/06	0	0.00	1	26.25	26.10	-1	2,495	-0.04%
2024/03/05	1.1	25.81	6	26.12	25.95	-4.9	2,497	-0.20%
2024/03/04	3	26.03	8	26.08	25.90	-5	2,499	-0.20%
2024/03/01	0	0.00	5	26.02	25.90	-5	2,503	-0.20%
2024/02/29	13	25.41	0	0.00	25.80	13	2,547	0.51%
2024/02/27	1	25.80	1	26.25	25.70	0	2,588	0.00%
2024/02/26	0	0.00	8	25.96	26.15	-8	2,654	-0.30%
2024/02/23	1	25.90	4	25.80	25.55	-3	2,662	-0.11%
2024/02/22	2	25.80	0	0.00	25.80	2	2,671	0.07%
2024/02/21	1	25.65	0.1	25.70	25.85	0.9	2,699	0.03%
2024/02/20	9.6	25.60	1.2	25.69	25.60	8.4	2,740	0.31%
2024/02/19	1	26.05	0	0.00	25.90	1	2,808	0.04%
2024/02/16	1	25.80	19.5	25.16	25.90	-18.5	2,803	-0.66%
2024/02/15	5.1	23.90	0	0.00	24.10	5.1	2,815	0.18%
2024/02/05	8.8	23.94	0	0.00	23.95	8.8	2,960	0.30%
2024/02/02	2	24.53	1	24.75	24.50	1	2,941	0.03%
2024/01/30	0	0.00	0	24.65	24.60	0	2,968	0.00%
2024/01/29	9.1	24.87	100	24.83	24.75	-90.9	2,966	-3.06%
2024/01/25	1.1	24.71	3	24.95	24.75	-1.9	2,922	-0.07%
2024/01/24	103.4	25.29	94	25.41	25.25	9.4	2,906	0.32%	大買/
2024/01/22	2	24.35	0	0.00	24.25	2	2,749	0.07%
2024/01/19	2.1	24.90	0	0.00	24.80	2.1	2,715	0.08%
2024/01/18	0	0.00	0.3	24.90	25.10	-0.3	2,708	-0.01%
2024/01/16	9	25.96	6.3	26.30	25.55	2.7	2,637	0.10%
2024/01/10	0.3	25.18	2	24.88	25.25	-1.7	2,530	-0.07%
2024/01/09	1	25.40	0	0.00	25.55	1	2,522	0.04%
2024/01/08	1	25.25	0	0.00	25.15	1	2,510	0.04%
2024/01/05	2	25.85	0	0.00	25.60	2	2,502	0.08%
2024/01/04	5	26.44	4	26.95	26.20	1	2,542	0.04%
2024/01/03	7	26.77	19	27.07	26.70	-12	2,550	-0.47%
2024/01/02	2	26.85	4	26.95	26.55	-2	2,545	-0.08%
2023/12/29	0.1	26.40	7	26.85	26.40	-6.9	2,559	-0.27%
2023/12/28	1	26.25	0	0.00	26.30	1	2,566	0.04%
2023/12/27	16	26.76	6.1	26.85	26.70	9.9	2,592	0.38%
2023/12/18	15	26.85	0	0.00	26.20	15	2,613	0.57%
2023/12/15	20	27.06	0	0.00	27.05	20	2,634	0.76%
2023/12/14	0.3	27.10	5.2	27.28	27.20	-4.9	2,633	-0.19%
2023/12/13	0.2	26.80	40	26.80	27.25	-39.8	2,600	-1.53%
2023/12/12	80	27.03	46	27.00	27.10	34	2,559	1.33%
2023/12/11	2	26.05	0	0.00	26.10	2	2,494	0.08%
2023/12/08	3	26.18	0	0.00	26.20	3	2,673	0.11%
2023/12/07	1	26.95	2	26.75	26.75	-1	2,701	-0.04%
2023/12/06	3	26.13	1	26.60	26.25	2	2,700	0.07%
2023/12/01	1	26.40	0	0.00	26.45	1	2,671	0.04%
2023/11/29	1	26.55	16	26.69	26.65	-15	2,713	-0.55%
2023/11/27	2	27.10	0.2	26.55	26.55	1.8	2,727	0.07%
2023/11/24	3	26.45	2	26.60	26.60	1	2,682	0.04%
2023/11/22	0	0.00	3	25.60	25.50	-3	2,613	-0.11%
2023/11/21	1	25.10	0	0.00	25.15	1	2,610	0.04%
2023/11/20	3	25.45	2	25.33	25.15	1	2,623	0.04%
2023/11/17	2.1	25.25	32.3	25.35	25.25	-30.2	2,642	-1.14%
2023/11/16	2.3	25.11	3	25.40	25.00	-0.7	2,639	-0.03%
2023/11/15	0	0.00	1	24.70	24.65	-1	2,669	-0.04%
2023/11/14	3	24.53	7	24.61	23.80	-4	2,773	-0.14%
2023/11/13	7.1	24.97	7.2	25.34	25.40	-0.1	2,729	0.00%
2023/11/10	0	0.00	3	23.50	23.55	-3	2,603	-0.12%
2023/11/09	3.1	23.17	25	22.76	23.65	-21.9	2,621	-0.83%
2023/11/08	0	0.00	4	23.91	23.75	-4	2,590	-0.15%
2023/10/31	0	0.00	1	22.50	22.50	-1	2,617	-0.04%
2023/10/30	0.1	22.90	3	23.12	23.00	-2.9	2,626	-0.11%
2023/10/25	2	23.10	0	0.00	23.15	2	2,617	0.08%
2023/10/23	0	0.00	1	22.50	22.35	-1	2,629	-0.04%
2023/10/20	0	0.00	10	22.25	22.20	-10	2,647	-0.38%
2023/10/18	5	23.05	7	22.77	22.80	-2	2,662	-0.08%
2023/10/17	3	23.10	0	0.00	22.95	3	2,725	0.11%
2023/10/16	3	23.42	0	0.00	23.50	3	2,721	0.11%
2023/10/13	0	0.00	3	24.17	23.95	-3	2,847	-0.11%
2023/10/12	8	24.06	4	23.76	23.90	4	2,839	0.14%
2023/10/11	1	24.65	1	24.95	24.75	0	2,785	0.00%
2023/10/06	4	24.71	0	0.00	24.45	4	2,774	0.14%
2023/10/05	3	25.32	3	25.32	25.30	0	2,760	0.00%
2023/10/04	3	25.18	3	24.97	25.40	0	2,735	0.00%
2023/10/03	5	25.26	23	25.22	25.00	-18	2,698	-0.67%
2023/10/02	22	25.20	1	25.40	25.20	21	2,651	0.79%
2023/09/28	0	0.00	6	24.01	24.15	-6	2,562	-0.23%
2023/09/26	1	23.65	3	23.78	23.75	-2	2,544	-0.08%
2023/09/22	0	0.00	1	24.40	24.20	-1	2,514	-0.04%
2023/09/21	9	23.80	2	24.05	23.60	7	2,481	0.28%
2023/09/20	0	0.00	1.1	24.52	24.35	-1.1	2,439	-0.05%
2023/09/19	0	24.00	0	0.00	24.05	0	2,393	0.00%
2023/09/18	0	0.00	0.1	23.85	23.95	-0.1	2,358	0.00%
2023/09/14	5	23.90	6	23.68	23.85	-1	2,325	-0.04%
2023/09/13	37.2	23.54	65.2	24.12	23.40	-28	2,270	-1.23%
2023/09/12	14.2	23.27	13	23.46	23.40	1.2	2,087	0.06%
2023/09/11	33	23.89	3.2	23.66	23.90	29.8	2,047	1.46%
2023/09/08	1	22.15	0	0.00	22.00	1	1,923	0.05%
2023/09/07	1	22.60	0	0.00	22.55	1	1,896	0.05%
2023/09/05	6	22.67	26	22.70	22.60	-20	1,871	-1.07%
2023/09/04	31	23.40	11	22.87	23.00	20	1,842	1.09%
2023/09/01	1	23.10	2	23.35	23.80	-1	1,780	-0.06%
2023/08/31	20	23.20	1	23.45	23.25	19	1,737	1.09%
2023/08/30	1	23.05	0	23.05	23.15	1	1,724	0.06%
2023/08/28	0	0.00	2.4	23.39	23.30	-2.4	1,684	-0.14%
2023/08/25	0	22.85	9.3	22.97	23.00	-9.3	1,652	-0.56%
2023/08/24	6.4	23.07	10	22.97	22.90	-3.6	1,613	-0.22%
2023/08/23	3.2	22.95	5	22.75	23.00	-1.8	1,598	-0.11%
2023/08/22	3	22.70	3	22.62	22.60	0	1,544	0.00%
2023/08/21	56	22.86	58	22.56	22.85	-2	1,491	-0.13%
2023/08/18	2	22.13	1	22.20	22.20	1	1,377	0.07%
2023/08/16	5	20.50	0	0.00	20.60	5	1,177	0.42%
2023/08/10	2	19.95	0	0.00	19.90	2	1,107	0.18%
2023/08/09	6	20.12	0	0.00	19.95	6	1,100	0.55%
2023/08/01	0.1	19.70	0	0.00	19.60	0.1	1,043	0.01%
2023/07/27	1	19.75	0	0.00	19.75	1	1,031	0.10%
2023/07/24	0	0.00	2.1	19.87	19.95	-2.1	980	-0.21%
2023/07/21	6	20.77	2	20.70	20.50	4	956	0.42%
2023/07/20	2	20.85	2	20.80	20.80	0	931	0.00%
2023/07/19	2.1	20.38	5	20.09	19.95	-2.9	849	-0.34%
2023/07/18	9	21.02	1	21.00	20.85	8	825	0.97%
2023/07/12	3	19.87	1	20.05	19.80	2	663	0.30%
2023/07/10	100	20.60	101	20.60	20.60	-1	636	-0.16%	大賣/
2023/07/07	0	0.00	2	20.40	20.40	-2	637	-0.31%
2023/07/06	0	0.00	3	20.25	20.25	-3	628	-0.48%
2023/07/05	2	20.30	0	0.00	20.35	2	623	0.32%
2023/06/30	1	20.55	0	0.00	20.55	1	607	0.16%
2023/06/29	3	20.87	0	0.00	20.75	3	609	0.49%
2023/06/26	0	0.00	2	20.55	20.65	-2	589	-0.34%
2023/06/21	1	20.95	0	0.00	20.75	1	590	0.17%
2023/06/20	2	20.90	1	20.90	20.85	1	584	0.17%
2023/06/19	0	20.80	0	0.00	20.60	0	568	0.00%
2023/06/16	0	0.00	10	20.90	20.80	-10	566	-1.77%
2023/06/13	0	0.00	30	20.15	20.10	-30	541	-5.54%
2023/06/09	0	0.00	1	20.20	20.20	-1	547	-0.18%
2023/06/06	1	20.30	0	0.00	20.25	1	627	0.16%
2023/06/05	0	0.00	10	20.35	20.35	-10	641	-1.56%
2023/06/02	2	20.20	0	0.00	20.30	2	649	0.31%
2023/06/01	1	20.10	0	0.00	20.25	1	758	0.13%
2023/04/27	0	0.00	1	20.20	20.15	-1	749	-0.13%
2023/04/25	0	20.45	1	20.15	20.15	-1	746	-0.13%
2023/03/16	0	0.00	1	20.55	20.15	-1	723	-0.14%
2023/03/09	1	21.65	3	22.13	22.05	-2	700	-0.29%
2023/03/07	2	21.80	0	0.00	21.85	2	644	0.31%
2023/03/06	5	22.07	10	22.15	22.15	-5	627	-0.80%
2023/02/21	1	20.80	1	20.80	20.85	0	546	0.00%
2023/02/20	0	0.00	2	20.83	20.90	-2	550	-0.36%
2023/02/17	2	20.55	0	0.00	20.55	2	559	0.36%
2023/02/16	0	0.00	3	20.45	20.55	-3	589	-0.51%
2023/02/15	1	20.40	1	20.60	20.40	0	596	0.00%
2023/02/08	0	21.00	0	0.00	20.95	0	614	0.00%
2023/02/07	0	0.00	1.6	20.90	20.85	-1.6	615	-0.27%
2023/02/06	0	0.00	1	20.90	20.90	-1	619	-0.16%
2023/02/03	1	21.00	0	0.00	21.10	1	625	0.16%
2023/02/02	1	21.20	0	0.00	21.20	1	622	0.16%
2023/01/09	0	0.00	1	20.65	20.65	-1	650	-0.15%
2022/12/30	1	20.35	0	0.00	20.30	1	691	0.14%
2022/12/27	3	21.08	0	0.00	20.85	3	709	0.42%
2022/12/26	0	0.00	1	21.35	21.35	-1	706	-0.14%
2022/12/16	1	21.25	0	0.00	21.25	1	791	0.13%
2022/12/15	0	0.00	1	21.60	21.70	-1	795	-0.13%
2022/12/14	0	21.60	1	21.60	21.60	-1	806	-0.12%
2022/12/13	0	0.00	1	21.25	21.15	-1	808	-0.12%
2022/12/12	1	21.25	0	0.00	21.25	1	820	0.12%
2022/12/09	2	21.98	0	0.00	21.80	2	817	0.24%
2022/12/08	1	22.45	2	22.58	22.45	-1	805	-0.12%
2022/12/07	0	0.00	1	22.30	21.70	-1	787	-0.13%
2022/12/06	0	0.00	3	22.08	22.00	-3	788	-0.38%
2022/12/02	0	0.00	1.6	22.53	22.55	-1.6	798	-0.20%
2022/12/01	0	0.00	2	22.25	22.35	-2	799	-0.25%
2022/11/30	2	22.10	1	22.40	22.20	1	820	0.12%
2022/11/29	1	21.85	0	0.00	21.75	1	822	0.12%
2022/11/24	0	0.00	2	21.75	21.75	-2	909	-0.22%
2022/11/22	0	0.00	15	21.15	21.30	-15	992	-1.51%
2022/11/21	1	21.70	0	0.00	21.50	1	1,013	0.10%
2022/11/18	12	22.27	0	0.00	21.90	12	1,025	1.17%
2022/11/17	2	22.05	0	0.00	22.25	2	1,011	0.20%
2022/11/16	0	0.00	1	21.70	21.50	-1	1,057	-0.09%
2022/11/15	1	22.10	1.6	21.91	21.80	-0.6	1,085	-0.06%
2022/11/14	0	0.00	1	21.85	21.95	-1	1,107	-0.09%
2022/11/08	1	20.90	0	0.00	20.85	1	1,291	0.08%
2022/10/20	1.2	20.04	0	0.00	20.30	1.2	2,114	0.06%
2022/10/18	0	20.85	0	0.00	20.60	0	2,245	0.00%
2022/10/14	0	20.00	0	0.00	20.40	0	2,914	0.00%
2022/10/12	0	0.00	3	20.28	20.50	-3	3,007	-0.10%
2022/09/30	13	20.28	13	19.70	20.45	0	3,367	0.00%
2022/09/29	0	0.00	15	20.41	20.40	-15	3,369	-0.45%
2022/09/28	2	19.75	0	0.00	19.45	2	3,360	0.06%
2022/09/27	1	20.85	0	0.00	21.00	1	3,354	0.03%
2022/09/21	0	0.00	1	21.85	21.85	-1	3,384	-0.03%
2022/09/13	2	22.95	0	0.00	22.90	2	3,394	0.06%
2022/09/06	1	22.35	0	0.00	22.35	1	3,408	0.03%
2022/09/05	1	23.00	0	0.00	22.90	1	3,396	0.03%
2022/09/02	1	23.25	0	0.00	23.15	1	3,424	0.03%
2022/08/31	0	0.00	1	23.50	23.45	-1	3,481	-0.03%
2022/08/30	5	23.70	0	0.00	23.70	5	3,473	0.14%
2022/08/29	4	23.08	0	0.00	23.00	4	3,433	0.12%
2022/08/26	2	24.15	0	0.00	24.15	2	3,408	0.06%
2022/08/25	2	24.30	0	0.00	24.25	2	3,398	0.06%
2022/08/24	0	0.00	2	24.35	24.30	-2	3,389	-0.06%
2022/08/22	0	0.00	2	25.05	25.15	-2	3,335	-0.06%
2022/08/18	0	0.00	1	25.05	24.85	-1	3,279	-0.03%
2022/08/17	2	24.90	6	24.98	24.80	-4	3,262	-0.12%
2022/08/16	6	25.05	15	24.98	25.00	-9	3,236	-0.28%
2022/08/15	3	24.42	2	24.25	24.30	1	3,140	0.03%
2022/08/12	9	24.41	2	24.33	24.00	7	3,086	0.23%
2022/08/11	15	25.38	14	25.59	25.30	1	2,928	0.03%
2022/08/10	2	25.30	3	25.23	25.10	-1	2,873	-0.03%
2022/08/09	10	25.16	39	24.72	25.20	-29	2,851	-1.02%
2022/08/08	7	24.89	1	25.15	25.15	6	2,821	0.21%
2022/08/05	0	0.00	4.1	24.52	24.75	-4.1	2,786	-0.15%
2022/08/04	6.1	23.13	2	23.38	23.45	4.1	2,747	0.15%
2022/08/03	2	23.98	4	24.05	23.95	-2	2,686	-0.07%
2022/08/02	26	24.53	58	24.40	24.30	-32	2,686	-1.19%
2022/08/01	5	25.01	186	24.79	24.90	-181	2,687	-6.73%	大賣/鉅額交易
2022/07/29	7	25.16	3	24.88	24.95	4	2,714	0.15%
2022/07/28	8	25.18	11	25.62	25.50	-3	2,682	-0.11%
2022/07/27	0	0.00	2	24.73	24.75	-2	2,560	-0.08%
2022/07/26	1	24.10	0	0.00	24.10	1	2,538	0.04%
2022/07/25	10	24.56	9	24.71	24.70	1	2,500	0.04%
2022/07/22	360	25.94	130	25.88	25.20	230	2,426	9.48%	大買/大賣/鉅額交易
2022/07/21	45	24.74	19	25.34	26.15	26	2,074	1.25%
2022/07/20	5	24.34	14	24.24	23.80	-9	1,799	-0.50%
2022/07/19	11	24.25	2	24.25	24.20	9	1,758	0.51%
2022/07/18	0	0.00	11	24.60	24.30	-11	1,738	-0.63%
2022/07/15	36	24.32	36	24.56	25.00	0	1,655	0.00%
2022/07/14	1	24.10	0	0.00	24.20	1	1,514	0.07%
2022/07/13	10	24.08	0	0.00	23.35	10	1,491	0.67%
2022/07/12	0	0.00	1	23.40	23.50	-1	1,476	-0.07%
2022/07/11	2	23.50	3	23.70	23.55	-1	1,480	-0.07%
2022/07/08	3	22.65	2	22.80	22.65	1	1,453	0.07%
2022/07/07	2	21.90	1	21.85	21.90	1	1,452	0.07%
2022/07/05	0	0.00	50	21.55	21.80	-50	1,494	-3.34%
2022/07/01	0	0.00	10	21.01	20.70	-10	1,526	-0.66%
2022/06/30	1	22.55	0	0.00	22.30	1	1,514	0.07%
2022/06/28	0	0.00	3	23.62	23.60	-3	1,518	-0.20%
2022/06/27	0	0.00	2	23.53	23.60	-2	1,547	-0.13%
2022/06/24	1	23.15	1	23.20	23.15	0	1,559	0.00%
2022/06/23	0	0.00	1	23.10	22.80	-1	1,576	-0.06%
2022/06/22	3	22.75	1	22.60	22.40	2	1,609	0.12%
2022/06/21	0	0.00	3	22.97	23.05	-3	1,629	-0.18%
2022/06/20	0	0.00	3	22.40	22.00	-3	1,698	-0.18%
2022/06/17	1	22.90	0	0.00	22.90	1	1,700	0.06%
2022/06/16	2	23.45	1	23.45	23.10	1	1,722	0.06%
2022/06/15	0	0.00	2	23.45	23.45	-2	1,747	-0.11%
2022/06/14	0	0.00	1	23.25	23.50	-1	1,785	-0.06%
2022/06/13	4	23.83	0	0.00	23.30	4	1,798	0.22%
2022/06/10	0	0.00	1	24.60	24.90	-1	1,780	-0.06%
2022/06/09	13	24.68	17	24.38	24.70	-4	1,789	-0.22%
2022/06/06	0	0.00	2	23.80	23.80	-2	1,817	-0.11%
2022/06/02	1	23.95	0	0.00	24.10	1	1,886	0.05%
2022/06/01	0	0.00	2	23.70	23.75	-2	2,002	-0.10%
2022/05/30	2	23.30	0	0.00	23.35	2	2,103	0.10%
2022/05/25	1	23.05	2	23.10	23.05	-1	2,285	-0.04%
2022/05/24	2	23.80	1	23.70	23.00	1	2,415	0.04%
2022/05/23	1	23.55	0	0.00	23.35	1	2,636	0.04%
2022/05/19	0	0.00	3	23.00	23.00	-3	2,955	-0.10%
2022/05/18	1	23.50	1	23.40	23.40	0	3,001	0.00%
2022/05/17	11	23.44	1	23.65	23.45	10	3,041	0.33%
2022/05/16	0	0.00	1	23.00	22.95	-1	3,066	-0.03%
2022/05/11	12	23.25	12	23.36	23.25	0	3,253	0.00%
2022/05/10	0	0.00	2	23.03	23.25	-2	3,381	-0.06%
2022/05/09	1	22.60	1	22.60	22.35	0	3,429	0.00%
2022/05/06	0	0.00	1.1	23.25	23.00	-1.1	3,448	-0.03%
2022/05/05	5	24.41	3	24.62	24.85	2	3,454	0.06%
2022/05/03	0	23.20	0	0.00	23.20	0	3,666	0.00%
2022/04/29	1	23.40	5	23.70	23.20	-4	3,897	-0.10%
2022/04/28	2	23.05	0	0.00	23.35	2	4,168	0.05%
2022/04/27	12	23.17	11	22.90	23.25	1	4,596	0.02%
2022/04/26	1	23.70	1	23.85	23.60	0	4,924	0.00%
2022/04/25	0	0.00	3	23.15	23.25	-3	5,380	-0.06%
2022/04/20	0	0.00	1	24.70	24.70	-1	5,760	-0.02%
2022/04/18	0	0.00	45	24.60	24.45	-45	6,108	-0.74%
2022/04/15	1	24.70	2	24.60	24.60	-1	6,326	-0.02%
2022/04/14	1	25.15	0	0.00	25.10	1	6,816	0.01%
2022/04/13	3	25.20	0	0.00	25.25	3	7,956	0.04%
2022/04/12	0	0.00	1	25.25	24.95	-1	8,717	-0.01%
2022/04/11	0	0.00	0.4	25.30	25.05	-0.4	8,938	0.00%
2022/04/08	2	25.48	1	25.55	25.30	1	9,247	0.01%
2022/04/06	1	25.75	6	25.75	25.70	-5	11,677	-0.04%
2022/04/01	0	0.00	15	26.12	26.25	-15	13,143	-0.11%
2022/03/30	0	0.00	2	26.68	26.40	-2	16,817	-0.01%
2022/03/29	0	26.50	0	0.00	26.30	0	17,852	0.00%
2022/03/28	4	26.14	6	26.02	26.20	-2	18,173	-0.01%
2022/03/23	12	26.83	1	26.75	26.85	11	18,301	0.06%
2022/03/22	0	0.00	3	26.97	27.25	-3	18,488	-0.02%
2022/03/18	0	0.00	5	27.45	27.50	-5	18,566	-0.03%
2022/03/17	4	27.50	2	27.50	27.50	2	18,609	0.01%
2022/03/15	5	26.86	2	26.85	26.65	3	19,164	0.02%
2022/03/14	8	27.29	23	27.32	27.35	-15	19,299	-0.08%
2022/03/10	3	26.82	6	26.78	27.05	-3	19,502	-0.02%
2022/03/09	2	25.50	6	25.67	26.15	-4	19,709	-0.02%
2022/03/08	0	0.00	34	24.95	24.85	-34	19,921	-0.17%
2022/03/07	31	26.56	25	26.29	25.90	6	20,108	0.03%
2022/03/04	4	28.23	5	28.00	27.95	-1	20,446	0.00%
2022/03/03	0	0.00	4	28.73	28.20	-4	20,882	-0.02%
2022/03/02	21	28.01	1	28.50	28.60	20	21,910	0.09%
2022/03/01	3	28.20	2	28.40	28.40	1	22,551	0.00%
2022/02/25	10	28.07	5	27.79	27.75	5	22,754	0.02%
2022/02/24	2	28.25	2	28.10	28.00	0	23,383	0.00%
2022/02/23	18	28.93	17	29.06	29.05	1	23,454	0.00%
2022/02/22	11	27.97	0	0.00	27.75	11	23,708	0.05%
2022/02/21	56	29.02	23	28.94	28.85	33	23,877	0.14%
2022/02/18	3	27.45	2	27.85	27.85	1	23,684	0.00%
2022/02/17	4	27.71	3	27.35	27.45	1	23,653	0.00%
2022/02/16	3	28.30	6	28.02	28.00	-3	23,640	-0.01%
2022/02/15	4	27.79	0	0.00	27.70	4	23,638	0.02%
2022/02/14	2	27.48	20	27.45	27.45	-18	23,641	-0.08%
2022/02/11	6	28.26	2	28.35	28.05	4	23,716	0.02%
2022/02/10	11	29.43	2	29.23	29.40	9	23,615	0.04%
2022/02/09	1	28.95	4	29.36	29.50	-3	23,542	-0.01%
2022/02/08	4	28.98	15	29.04	29.05	-11	23,560	-0.05%
2022/02/07	1	28.15	2	28.25	28.25	-1	23,652	0.00%
2022/01/26	9	27.54	13	27.35	27.35	-4	23,800	-0.02%
2022/01/25	44	28.00	14	27.79	27.40	30	24,247	0.12%
2022/01/24	82	27.79	107	27.95	28.00	-25	24,219	-0.10%	大賣/
2022/01/21	34	29.29	34	28.73	28.60	0	24,012	0.00%
2022/01/20	99	30.79	92	30.83	30.45	7	23,751	0.03%
2022/01/19	24	30.27	18	30.54	31.15	6	23,346	0.03%
2022/01/18	27	30.41	33	30.65	30.35	-6	23,034	-0.03%
2022/01/17	13	28.66	26	29.17	29.10	-13	22,593	-0.06%
2022/01/14	41	28.24	35	28.22	28.10	6	22,523	0.03%
2022/01/13	10	29.05	11	29.68	29.70	-1	22,398	0.00%
2022/01/12	16	29.15	54	28.94	29.25	-38	22,340	-0.17%
2022/01/11	62	29.43	47	29.15	29.20	15	22,271	0.07%
2022/01/10	17	29.56	19	29.83	30.25	-2	22,129	-0.01%
2022/01/07	171	30.63	41	30.03	29.70	130	21,908	0.59%	大買/鉅額交易
2022/01/06	341	31.01	340	31.37	31.15	1	21,394	0.00%	大買/大賣/
2022/01/05	377	30.74	335	31.39	29.75	42	20,270	0.21%	大買/大賣/
2022/01/04	24	30.46	39	30.85	30.90	-15	19,501	-0.08%
2022/01/03	42	30.78	167.6	30.71	30.35	-125.6	19,271	-0.65%	大賣/鉅額交易
2021/12/30	124	31.32	249	31.23	30.65	-125	18,933	-0.66%	大買/大賣/鉅額交易
2021/12/29	598	32.65	581.1	32.67	32.95	16.9	18,271	0.09%	大買/大賣/
2021/12/28	97	31.84	158.1	32.05	33.05	-61.1	16,449	-0.37%	大賣/
2021/12/27	510	30.62	857	30.69	30.05	-347	14,970	-2.32%	大買/大賣/鉅額交易
2021/12/24	349	29.12	197.5	29.34	30.45	151.5	13,253	1.14%	大買/大賣/鉅額交易
2021/12/23	410	26.68	242.2	27.01	27.70	167.8	11,310	1.48%	大買/大賣/鉅額交易
2021/12/22	33	24.87	34	24.78	25.20	-1	10,252	-0.01%
2021/12/21	1	23.25	6.2	23.94	23.70	-5.2	9,938	-0.05%
2021/12/20	11	23.65	7	23.93	23.60	4	9,870	0.04%
2021/12/17	5	23.84	1	24.20	24.10	4	9,818	0.04%
2021/12/16	83	24.51	41	24.27	24.10	42	9,722	0.43%
2021/12/15	0.1	23.50	7	23.32	23.45	-6.9	9,475	-0.07%
2021/12/14	1	23.05	1	23.55	23.20	0	9,474	0.00%
2021/12/13	30	23.65	0	0.00	23.80	30	9,397	0.32%
2021/12/10	112	23.98	4	24.06	23.60	108	9,333	1.16%	大買/鉅額交易
2021/12/09	171	24.72	146	25.04	24.30	25	9,187	0.27%	大買/大賣/
2021/12/08	47	24.08	63	23.95	23.90	-16	8,713	-0.18%
2021/12/07	150	24.41	47.8	23.72	23.65	102.2	8,551	1.20%	大買/鉅額交易
2021/12/06	17	23.69	94	23.64	23.90	-77	8,405	-0.92%
2021/12/03	19	23.85	29	23.82	23.85	-10	8,297	-0.12%
2021/12/02	40	23.75	122	23.96	23.05	-82	8,035	-1.02%	大賣/
2021/12/01	133	24.50	26	24.35	24.30	107	7,777	1.38%	大買/鉅額交易
2021/11/30	66	24.50	28	24.74	24.20	38	7,524	0.50%
2021/11/29	71	23.87	34	23.71	23.50	37	7,061	0.52%
2021/11/26	158	23.68	157	24.02	24.50	1	6,588	0.02%	大買/大賣/
2021/11/25	38	22.83	26	22.90	23.10	12	5,470	0.22%
2021/11/24	24	21.78	34	21.44	21.00	-10	4,771	-0.21%
2021/11/23	220	21.50	10	22.52	21.95	210	4,510	4.66%	大買/鉅額交易
2021/11/22	8.8	21.07	5	20.78	20.80	3.8	3,786	0.10%
2021/11/19	73	22.04	73	21.90	21.90	0	3,581	0.00%
2021/11/18	22	20.79	21.2	20.85	21.80	0.8	3,089	0.03%
2021/11/17	4	19.70	2	20.08	19.85	2	2,834	0.07%
2021/11/15	1	19.15	0	0.00	19.40	1	2,754	0.04%
2021/11/12	6	19.67	0	0.00	19.55	6	2,717	0.22%
2021/11/10	1	19.70	8	19.99	19.65	-7	2,674	-0.26%
2021/11/09	0	0.00	6	18.80	18.90	-6	2,553	-0.23%
2021/11/08	3	18.65	0	0.00	18.70	3	2,526	0.12%
2021/11/05	7	19.06	100	19.11	19.10	-93	2,463	-3.78%
2021/11/04	11	19.62	10	19.64	19.20	1	2,363	0.04%
2021/11/03	113	20.71	106	20.30	20.80	7	2,206	0.32%	大買/大賣/
2021/11/02	416	21.08	261	21.87	20.45	155	1,984	7.81%	大買/大賣/鉅額交易
2021/11/01	11	20.83	8	20.50	20.90	3	1,448	0.21%
2021/10/29	0	0.00	5	19.50	19.55	-5	1,301	-0.38%
2021/10/28	5	19.25	11	19.30	19.15	-6	1,271	-0.47%
2021/10/27	0	0.00	2	19.25	19.25	-2	1,255	-0.16%
2021/10/22	16	18.86	0	0.00	18.75	16	1,138	1.41%
2021/10/21	2	18.75	15	18.80	18.80	-13	1,069	-1.22%
2021/10/20	2	17.93	1	18.20	18.35	1	1,012	0.10%
2021/10/19	0	0.00	2	17.45	17.85	-2	958	-0.21%
2021/10/18	10	17.06	441	16.86	17.45	-431	902	-47.75%	大賣/鉅額交易
2021/10/13	0	0.00	25	16.00	16.25	-25	777	-3.22%
2021/10/07	0	15.80	0	0.00	15.80	0	735	0.00%
2021/10/05	0	0.00	2	15.43	15.50	-2	766	-0.26%
2021/10/04	2	15.25	0	0.00	15.15	2	762	0.26%
2021/10/01	1	15.75	2	15.98	15.80	-1	745	-0.13%
2021/09/30	0	0.00	3	16.02	16.05	-3	731	-0.41%
2021/09/29	2	15.40	1	15.60	15.65	1	705	0.14%
2021/09/28	0	0.00	2	15.70	15.65	-2	698	-0.29%
2021/09/24	0	0.00	1	15.45	15.20	-1	685	-0.15%
2021/09/23	2	15.23	0	0.00	15.10	2	676	0.30%
2021/09/22	10	15.38	1	15.25	15.25	9	688	1.31%
2021/09/17	22	15.45	11	15.46	15.40	11	684	1.61%
2021/09/10	1	15.00	0.6	14.95	14.95	0.4	777	0.05%
2021/09/08	1	14.50	0	0.00	14.55	1	771	0.13%
2021/09/03	1	15.60	0	0.00	15.50	1	762	0.13%
2021/09/01	1	15.40	0	0.00	15.45	1	742	0.13%
2021/08/26	1	15.00	0	0.00	15.25	1	759	0.13%
2021/08/24	5	14.95	0	0.00	14.95	5	770	0.65%
2021/08/23	0	0.00	0	14.95	14.85	0	777	0.00%
2021/08/19	4	14.95	0	0.00	14.95	4	791	0.51%
2021/08/18	6	14.95	0	0.00	15.20	6	795	0.75%
2021/08/17	0	0.00	6	14.90	14.85	-6	795	-0.75%
2021/08/16	12	14.88	2	15.18	14.85	10	788	1.27%
2021/08/13	10	15.00	0	0.00	14.55	10	764	1.31%
2021/08/12	10	15.30	0	0.00	15.35	10	755	1.32%
2021/08/06	0	0.00	0	15.80	15.80	0	797	0.00%
2021/08/05	15	15.73	0.6	15.80	15.85	14.4	819	1.76%
2021/08/04	15	15.65	0	0.00	15.65	15	859	1.75%
2021/08/03	20	15.65	0	0.00	15.60	20	885	2.26%
2021/08/02	40	15.67	0	0.00	15.60	40	889	4.50%
2021/07/30	40	15.85	0	0.00	15.70	40	885	4.52%
2021/07/29	10	15.92	0	0.00	15.95	10	901	1.11%
2021/07/28	128	15.92	0	0.00	15.85	128	918	13.93%	大買/鉅額交易
2021/07/27	27	16.25	0	0.00	16.20	27	964	2.80%
2021/07/26	22	16.09	0	0.00	16.20	22	1,000	2.20%
2021/07/23	83	16.04	2	16.00	16.05	81	1,055	7.67%
2021/07/13	0	0.00	3	16.05	16.15	-3	1,341	-0.22%
2021/07/02	0	0.00	8.1	16.07	15.80	-8.1	1,517	-0.53%
2021/06/30	3	15.95	9	15.85	15.85	-6	1,555	-0.39%
2021/06/29	5	15.76	0	0.00	15.75	5	1,594	0.31%
2021/06/28	10	16.05	0	0.00	16.20	10	1,630	0.61%
2021/06/25	25	16.62	27	17.46	16.40	-2	1,618	-0.12%
2021/06/24	19	16.23	1	17.10	17.10	18	1,543	1.17%
2021/06/10	0	0.00	38	15.31	15.40	-38	1,601	-2.37%
2021/06/03	0	0.00	20	15.36	15.50	-20	1,591	-1.26%
2021/06/01	9	15.35	0	0.00	15.30	9	1,580	0.57%
2021/05/31	19	15.31	0	0.00	15.25	19	1,579	1.20%
2021/05/27	0	0.00	5	14.90	14.95	-5	1,573	-0.32%
2021/05/26	10	15.09	0	0.00	15.05	10	1,573	0.64%
2021/05/25	20	15.05	0	0.00	14.85	20	1,577	1.27%
2021/05/14	0	0.00	2	15.35	15.05	-2	1,610	-0.12%
2021/05/11	0	15.90	0	0.00	15.90	0	1,537	0.00%
2021/05/04	15	17.23	15	16.60	16.75	0	1,549	0.00%
2021/05/03	0	0.00	12	18.18	17.55	-12	1,498	-0.80%
2021/04/29	0	0.00	20	19.23	18.60	-20	1,459	-1.37%
2021/04/28	10	19.62	0	0.00	19.55	10	1,399	0.71%
2021/04/27	10	18.70	0	0.00	18.75	10	1,344	0.74%
2021/04/23	10	17.88	0	0.00	18.15	10	1,277	0.78%
2021/04/22	0	0.00	10.8	18.36	17.70	-10.8	1,327	-0.81%
2021/04/20	0	0.00	7	18.11	18.10	-7	1,275	-0.55%
2021/04/19	0	0.00	10	18.15	18.15	-10	1,250	-0.80%
2021/04/15	13	17.48	1	17.55	17.65	12	1,202	1.00%
2021/04/14	5	17.60	7	17.10	17.10	-2	1,184	-0.17%
2021/04/13	6	17.60	20	17.42	17.25	-14	1,174	-1.19%
2021/04/12	1	17.05	6	16.98	17.00	-5	1,224	-0.41%
2021/04/09	3	16.80	0	0.00	16.75	3	1,224	0.24%
2021/04/08	13	16.92	0	0.00	16.80	13	1,347	0.96%
2021/04/07	2	16.40	0	15.70	16.35	2	1,426	0.14%
2021/04/01	10	15.90	0	0.00	15.85	10	1,398	0.72%
2021/03/31	0	15.70	6	15.65	15.80	-6	1,359	-0.44%
2021/03/25	0	15.50	0	0.00	15.40	0	1,300	0.00%
2021/03/23	5	15.40	37	15.39	15.35	-32	1,241	-2.58%
2021/03/22	0	0.00	1	15.20	15.40	-1	1,220	-0.08%
2021/03/19	0	0.00	20	14.93	15.00	-20	1,195	-1.67%
2021/03/18	55	14.95	54	15.12	15.10	1	1,193	0.08%
2021/03/16	0	0.00	30	14.60	14.70	-30	1,173	-2.56%
2021/03/15	0	0.00	17	14.62	14.75	-17	1,193	-1.42%
2021/03/12	1	14.60	0	0.00	14.65	1	1,206	0.08%
2021/03/11	0	0.00	18	14.55	14.60	-18	1,220	-1.48%
2021/03/10	0	0.00	30	14.68	14.55	-30	1,222	-2.45%
2021/03/02	0	0.00	0.2	15.05	15.10	-0.2	1,228	-0.01%
2021/02/25	15	15.70	1	15.35	15.35	14	1,225	1.14%
2021/02/24	0	15.45	1	15.50	15.55	-1	1,222	-0.08%
2021/02/23	0	15.20	0.2	15.00	15.15	-0.2	1,197	-0.02%
2021/02/22	111	15.36	0	0.00	15.20	111	1,196	9.28%	大買/鉅額交易
2021/02/19	2	14.80	0	0.00	15.05	2	1,187	0.17%
2021/02/17	1	14.05	0	0.00	14.20	1	1,273	0.08%
2021/02/05	2	14.45	0	14.25	14.25	2	1,273	0.16%
2021/02/04	6	14.28	0	0.00	14.25	6	1,265	0.47%
2021/02/03	10	14.30	0	0.00	14.20	10	1,270	0.79%
2021/01/29	0	0.00	1	14.50	14.40	-1	1,257	-0.08%
2021/01/28	48	14.75	52	14.86	14.75	-4	1,250	-0.32%
2021/01/27	6	14.36	1	14.35	14.25	5	1,195	0.42%
2021/01/25	0	0.00	0.5	14.01	14.10	-0.5	1,175	-0.05%
2021/01/22	0	0.00	3	14.02	14.05	-3	1,175	-0.26%
2021/01/19	0	0.00	1	14.55	14.45	-1	1,170	-0.09%
2021/01/18	0	0.00	2	14.30	14.25	-2	1,162	-0.17%
2021/01/15	50	15.43	49	15.43	14.60	1	1,159	0.09%
2021/01/13	0	0.00	0	14.60	14.60	0	1,067	0.00%
2021/01/08	0	0.00	30	14.95	14.95	-30	1,069	-2.81%
2021/01/07	2	14.95	0	0.00	15.10	2	1,070	0.19%
2021/01/06	0	0.00	9	14.62	15.00	-9	1,066	-0.84%
2021/01/05	4	15.65	1	15.40	15.40	3	1,038	0.29%
2021/01/04	0	0.00	1	14.90	15.30	-1	938	-0.11%
2020/12/31	69	15.10	62	15.73	15.00	7	908	0.77%
2020/12/29	0	0.00	1	14.30	14.35	-1	640	-0.16%
2020/12/25	0	0.00	7	13.93	14.20	-7	620	-1.13%
2020/12/24	7	14.11	0	0.00	14.10	7	613	1.14%
2020/12/16	0	0.00	1	14.05	14.00	-1	902	-0.11%
2020/12/04	0	0.00	2	14.05	14.15	-2	856	-0.23%
2020/11/30	0	0.00	15	13.88	13.85	-15	875	-1.71%
2020/11/27	15	13.85	0.2	13.90	13.85	14.8	895	1.65%
2020/11/26	1	13.80	0	0.00	13.75	1	896	0.11%
2020/11/19	1	13.30	1	13.55	13.55	0	876	0.00%
2020/11/16	0	0.00	0	13.20	13.30	0	756	-0.01%
2020/11/11	0	0.00	10	13.10	13.20	-10	757	-1.32%
2020/11/10	0	0.00	24	13.10	13.25	-24	752	-3.19%
2020/11/09	0	0.00	5.6	13.10	13.20	-5.6	749	-0.75%
2020/11/05	0	0.00	20	13.00	13.00	-20	747	-2.68%
2020/11/04	0	0.00	16	13.00	13.00	-16	743	-2.15%
2020/10/30	0	0.00	0.2	12.90	12.90	-0.2	746	-0.03%
2020/10/26	14	13.28	0	0.00	13.25	14	791	1.77%
2020/10/16	1	13.80	7.3	13.48	13.40	-6.3	797	-0.79%
2020/10/15	0	0.00	2	13.48	13.50	-2	789	-0.25%
2020/10/14	1	13.20	0	0.00	13.15	1	781	0.13%
2020/10/12	24.1	13.61	0	0.00	13.40	24.1	808	2.98%
2020/10/08	1	13.35	0	0.00	13.45	1	805	0.12%
2020/10/07	8	13.36	4	13.35	13.45	4	806	0.50%
2020/10/06	31	13.32	0	0.00	13.40	31	808	3.84%
2020/09/24	2	13.08	0	0.00	12.85	2	891	0.22%
2020/09/23	3	14.40	3	14.20	13.95	0	890	0.00%
2020/09/22	44	14.39	67	14.56	14.15	-23	865	-2.66%
2020/09/21	39	14.06	58	14.11	14.55	-19	773	-2.46%
2020/09/18	2	13.45	38.6	13.40	13.45	-36.6	660	-5.54%
2020/09/16	0	0.00	40	12.81	12.85	-40	641	-6.23%
2020/09/11	2	12.90	0	0.00	12.95	2	705	0.28%
2020/09/03	0	0.00	1	13.10	12.75	-1	695	-0.14%
2020/09/02	0	0.00	1	12.85	12.70	-1	684	-0.15%
2020/09/01	0	0.00	1.2	12.68	12.55	-1.2	661	-0.18%
2020/08/28	34	12.57	0	0.00	12.45	34	666	5.10%
2020/08/27	0	0.00	0.2	12.50	12.50	-0.2	780	-0.03%
2020/08/26	0	0.00	1	12.50	12.50	-1	779	-0.13%
2020/08/25	8	12.50	0	0.00	12.50	8	777	1.03%
2020/08/21	0	0.00	20	12.20	12.35	-20	777	-2.57%
2020/08/20	0	0.00	0	12.30	12.15	0	800	0.00%
2020/08/13	0	0.00	1	12.25	12.20	-1	795	-0.13%
2020/08/04	0	0.00	3.2	12.30	12.35	-3.2	784	-0.41%
2020/08/03	1	12.40	0	0.00	12.35	1	784	0.13%
2020/07/22	23	13.05	0	0.00	13.00	23	723	3.18%
2020/07/20	20	12.90	0	0.00	12.95	20	716	2.79%
2020/07/17	61	13.08	0	0.00	12.90	61	715	8.53%
2020/07/15	1	13.05	1	13.25	13.00	0	685	0.00%
2020/07/13	0	0.00	14	13.10	13.10	-14	678	-2.06%
2020/07/10	0	0.00	6	13.20	13.15	-6	675	-0.89%
2020/07/09	0	0.00	1.1	13.35	13.35	-1.1	668	-0.16%
2020/07/08	20	13.15	2	13.23	13.20	18	660	2.72%
2020/07/07	0	0.00	1.8	12.99	13.05	-1.8	643	-0.28%
2020/07/06	1	13.25	64	13.31	13.30	-63	638	-9.87%
2020/07/03	17	12.89	0	0.00	12.95	17	564	3.01%
2020/07/02	8	13.19	38	13.23	13.00	-30	563	-5.32%
2020/06/30	18	12.22	0	0.00	12.20	18	495	3.63%
2020/06/29	14	12.21	0	0.00	12.05	14	495	2.82%
2020/06/23	35	12.72	0	0.00	12.50	35	486	7.20%
2020/06/19	1	12.70	0	0.00	12.70	1	475	0.21%
2020/06/18	2	13.05	15	13.10	12.95	-13	470	-2.76%
2020/06/17	0	0.00	30	12.53	12.45	-30	420	-7.13%
2020/06/12	0	0.00	75	11.58	11.65	-75	432	-17.36%
2020/06/04	20	12.50	5	12.55	12.55	15	459	3.26%
2020/06/03	5	12.90	50	13.00	12.75	-45	447	-10.06%
2020/06/02	0	0.00	2	12.05	12.05	-2	328	-0.61%
2020/05/29	16	12.05	2	11.90	11.90	14	326	4.29%
2020/05/27	2	11.85	0	0.00	12.25	2	328	0.61%
2020/05/26	0	0.00	3	11.95	11.85	-3	304	-0.98%
2020/05/18	0	0.00	2	11.60	11.65	-2	301	-0.66%
2020/05/12	20	11.91	0	0.00	11.90	20	301	6.63%
2020/05/06	16	12.19	0	0.00	12.10	16	299	5.34%
2020/04/30	15	12.25	0	0.00	12.30	15	302	4.96%
2020/04/28	12	11.60	0	0.00	11.80	12	302	3.97%
2020/04/20	23	11.57	0	0.00	11.60	23	310	7.40%
2020/04/17	10	11.80	0	0.00	11.50	10	320	3.12%
2020/04/14	5	11.30	0	0.00	11.45	5	321	1.55%
2020/04/10	0	0.00	4.6	11.23	11.35	-4.6	324	-1.42%
2020/04/09	2	11.20	0	0.00	11.10	2	328	0.61%
2020/04/08	5	10.95	1	11.10	11.00	4	327	1.22%
2020/04/07	11	10.74	1	10.75	10.75	10	330	3.03%
2020/03/27	10	10.55	0	0.00	10.40	10	336	2.97%
2020/03/25	10	10.25	0	0.00	10.30	10	338	2.95%
2020/03/20	10	9.95	0	0.00	9.85	10	376	2.65%
2020/03/19	3	9.30	1	9.24	9.23	2	370	0.54%
2020/03/18	0	10.25	0	0.00	10.25	0	348	0.00%
2020/03/17	0	10.90	0	0.00	10.95	0	342	0.00%
2020/03/13	2	11.55	0	0.00	11.70	2	331	0.60%
2020/03/10	0	13.40	0	0.00	13.45	0	311	0.00%
2020/03/02	1	13.80	1	14.00	14.00	0	306	0.00%
2020/02/24	2	14.50	2	14.68	14.55	0	318	0.00%
2020/02/21	0	0.00	1	14.85	14.90	-1	320	-0.31%
2020/02/06	1	14.20	0	0.00	14.35	1	343	0.29%
2020/01/30	5	14.81	0	0.00	14.35	5	351	1.42%
2020/01/15	1	15.80	0	0.00	15.80	1	415	0.24%
2020/01/06	1	16.15	0	0.00	16.15	1	448	0.22%
2020/01/02	1	16.65	0	0.00	16.65	1	544	0.18%
2019/12/26	0	0.00	2	16.65	16.65	-2	534	-0.37%
2019/12/19	2	17.05	0	0.00	16.90	2	563	0.35%
2019/12/18	2	16.75	2	16.93	16.85	0	529	0.00%
2019/12/13	0	0.00	0.6	16.45	16.55	-0.6	536	-0.11%
2019/12/03	0	0.00	5	16.55	16.55	-5	627	-0.80%
2019/11/07	0	0.00	0	16.70	16.75	0	735	0.00%
2019/10/28	1	17.00	1	17.15	17.00	0	801	0.00%
2019/10/23	0	0.00	1	17.20	17.35	-1	849	-0.12%
2019/10/22	2	16.95	3	17.07	16.85	-1	858	-0.12%
2019/10/21	0	0.00	2	16.70	16.65	-2	878	-0.23%
2019/10/16	0	0.00	0.5	16.75	16.75	-0.5	943	-0.05%
2019/10/15	1	16.80	0	0.00	16.90	1	979	0.10%
2019/10/09	1	17.10	0	0.00	17.05	1	1,120	0.09%
2019/10/08	6	17.40	6	17.39	16.80	0	1,249	0.00%
2019/09/25	0	0.00	1	16.85	16.95	-1	1,567	-0.06%
2019/09/06	0	0.00	4	16.85	16.90	-4	1,540	-0.26%
2019/09/04	0	0.00	0.2	16.85	16.95	-0.2	1,487	-0.02%
2019/08/29	0	0.00	3	16.45	16.50	-3	1,479	-0.20%
2019/08/26	0.2	16.25	0	0.00	16.35	0.2	1,537	0.01%
2019/08/22	0	0.00	0.1	16.05	16.10	-0.1	1,534	-0.01%
2019/08/16	0	0.00	0.2	16.20	16.30	-0.2	1,621	-0.01%
2019/08/15	0	0.00	1	15.85	15.95	-1	1,648	-0.06%
2019/07/30	4	17.16	1	17.25	17.25	3	1,566	0.19%
2019/07/26	0	0.00	2	17.60	17.65	-2	1,525	-0.13%
2019/07/23	3	17.07	4	17.44	17.45	-1	1,436	-0.07%
2019/07/18	1	17.00	1	17.20	16.85	0	1,355	0.00%
2019/07/17	7	17.16	6	17.49	17.20	1	1,333	0.07%
2019/07/16	4	17.55	1	17.80	17.60	3	1,295	0.23%
2019/07/15	1	17.00	6	17.24	17.35	-5	1,203	-0.42%
2019/07/12	6	17.38	3	16.82	17.35	3	1,148	0.26%
2019/07/11	0	0.00	2	16.20	16.05	-2	982	-0.20%
2019/07/10	1	15.90	0	0.00	15.80	1	948	0.11%
2019/07/09	1	16.20	1	16.20	16.05	0	928	0.00%
2019/07/08	0	0.00	2	15.85	16.15	-2	792	-0.25%
2019/07/03	1	14.60	1	14.75	14.80	0	641	0.00%
2019/06/18	0	0.00	0.1	14.45	14.45	-0.1	785	-0.01%
2019/06/14	0	0.00	2	14.90	14.85	-2	1,051	-0.19%
2019/06/11	0	0.00	1	14.80	14.90	-1	1,071	-0.09%
2019/06/06	1	14.60	0	0.00	14.40	1	1,084	0.09%
2019/06/03	0	0.00	1	15.05	15.00	-1	1,063	-0.09%
2019/05/31	3	15.07	6	15.10	15.15	-3	1,059	-0.28%
2019/05/30	0	0.00	1	14.70	14.50	-1	1,004	-0.10%
2019/05/29	0	0.00	1	14.55	14.50	-1	992	-0.10%
2019/05/27	0	0.00	5	14.27	14.25	-5	972	-0.51%
2019/05/24	1	14.50	0	0.00	14.50	1	969	0.10%
2019/05/15	3	13.40	0	0.00	13.35	3	908	0.33%
2019/05/03	0	0.00	0.1	14.35	14.40	-0.1	882	-0.01%
2019/04/23	0	0.00	1	15.00	14.90	-1	883	-0.11%
2019/04/18	0	14.80	0	0.00	14.85	0	892	0.00%
2019/04/17	1	15.20	1	15.20	15.15	0	903	0.00%
2019/04/01	0	0.00	1	15.50	15.50	-1	869	-0.12%
2019/03/28	0	0.00	10	15.10	15.00	-10	846	-1.18%
2019/03/26	0	0.00	1	15.60	15.35	-1	832	-0.12%
2019/03/21	2	15.90	2	15.90	15.90	0	772	0.00%
2019/03/20	15	15.91	16	15.96	16.15	-1	747	-0.13%
2019/03/19	12	15.57	9	16.02	16.05	3	713	0.42%
2019/03/18	0	14.60	0	0.00	14.60	0	519	0.00%
2019/03/15	0	0.00	2	14.60	14.25	-2	508	-0.39%
2019/03/14	0	0.00	1	14.45	14.55	-1	495	-0.20%
2019/03/13	1	14.25	0	0.00	14.15	1	492	0.20%
2019/03/12	1	14.40	2	14.30	14.45	-1	492	-0.20%
2019/03/11	2	13.93	0	0.00	13.95	2	470	0.42%
2019/03/07	0	0.00	2	13.98	13.90	-2	494	-0.40%
2019/03/06	0	0.00	3	14.10	13.95	-3	551	-0.54%
2019/03/05	1	14.00	0	0.00	14.00	1	560	0.18%
2019/03/04	0.5	14.10	0	0.00	14.15	0.5	584	0.09%
2019/02/26	2	14.20	0	0.00	14.15	2	589	0.34%
2019/02/22	2	14.28	1	14.40	14.25	1	587	0.17%
2019/02/21	4	14.41	5	14.46	14.50	-1	582	-0.17%
2019/02/20	2	14.13	1	14.20	14.25	1	557	0.18%
2019/02/15	0	0.00	3	14.05	13.90	-3	537	-0.56%
2019/02/14	0	14.00	0	0.00	14.00	0	540	0.00%
2019/02/13	1	13.90	0	0.00	13.90	1	540	0.18%
2019/02/11	0	0.00	2	13.70	13.75	-2	541	-0.37%
2019/01/30	2	13.83	0	0.00	13.80	2	547	0.37%
2019/01/29	2	13.85	0	0.00	13.85	2	548	0.36%
2019/01/28	0	0.00	0.2	14.05	14.05	-0.2	545	-0.03%
2019/01/22	1	14.30	2	14.43	14.30	-1	569	-0.18%
2019/01/21	2	14.18	1	14.40	14.15	1	560	0.18%
2019/01/18	0	0.00	1	14.20	14.20	-1	554	-0.18%
2019/01/14	1	13.90	0	0.00	13.95	1	569	0.18%
2019/01/10	1	14.15	0	0.00	14.25	1	561	0.18%
2019/01/09	1	14.00	1	14.30	14.00	0	553	0.00%
2019/01/03	0	0.00	1	13.85	13.85	-1	581	-0.17%
2018/12/28	3	14.48	0	0.00	14.40	3	582	0.51%
2018/12/26	0	0.00	4	13.20	13.30	-4	545	-0.73%
2018/12/12	3	14.80	2	14.08	14.55	1	542	0.18%
2018/12/06	1	14.10	0	0.00	14.00	1	502	0.20%
2018/11/29	11	14.81	6	14.61	14.70	5	506	0.99%
2018/11/20	0	0.00	1	12.65	12.75	-1	426	-0.23%
2018/11/19	5	12.70	5	12.75	12.75	0	425	0.00%
2018/11/16	0.5	12.45	0	0.00	12.50	0.5	409	0.12%
2018/11/14	4	12.41	0	0.00	12.40	4	414	0.96%
2018/10/26	0.5	11.80	0	0.00	11.80	0.5	523	0.10%
2018/10/25	0	0.00	0.1	12.00	12.05	-0.1	531	-0.02%
2018/10/12	2	12.15	1	12.05	12.35	1	631	0.16%
2018/10/02	1	14.00	0	0.00	14.05	1	612	0.16%
2018/09/21	2	13.95	0	0.00	13.95	2	661	0.30%
2018/09/04	0	0.00	0.4	14.60	14.65	-0.4	702	-0.05%
2018/09/03	0	0.00	1	14.75	14.70	-1	726	-0.14%
2018/08/17	1	15.00	0	0.00	14.80	1	1,000	0.10%
2018/08/14	0	0.00	1	16.05	16.05	-1	965	-0.10%
2018/08/13	1	16.00	3	15.85	15.90	-2	967	-0.21%
2018/08/08	1	16.45	0	0.00	16.45	1	964	0.10%
2018/08/02	1	16.35	0	0.00	16.35	1	998	0.10%
2018/07/31	1	16.55	0	0.00	16.60	1	1,027	0.10%
2018/07/30	0	0.00	1	16.80	16.60	-1	1,023	-0.10%
2018/07/24	1	16.20	0	0.00	16.20	1	933	0.11%
2018/07/13	0	0.00	1	16.15	16.20	-1	945	-0.11%
2018/07/12	1	15.95	0	0.00	16.00	1	943	0.11%
2018/07/05	10	16.40	10	16.45	16.20	0	944	0.00%
2018/06/29	2	16.45	10	16.40	16.40	-8	941	-0.85%
2018/06/19	0	0.00	7	17.20	16.90	-7	974	-0.72%
2018/06/08	0	0.00	1	17.25	17.60	-1	997	-0.10%
2018/06/06	12	17.47	6	17.23	17.55	6	1,023	0.59%
2018/06/04	10	16.53	10.6	16.68	16.55	-0.6	919	-0.07%
2018/05/28	0	0.00	0.8	16.50	16.55	-0.8	893	-0.09%
2018/05/25	1	16.60	1	16.45	16.45	0	942	0.00%
2018/05/22	1	16.25	0	0.00	16.25	1	908	0.11%
2018/05/21	2	16.30	0	0.00	16.40	2	913	0.22%
2018/05/17	2	16.28	3	16.17	16.20	-1	920	-0.11%
2018/05/14	1	16.60	0	0.00	16.65	1	961	0.10%
2018/05/11	0	0.00	0.6	17.05	17.15	-0.6	957	-0.07%
2018/05/09	0	0.00	1	18.00	17.60	-1	977	-0.10%
2018/04/24	1	17.80	0	0.00	17.60	1	1,350	0.07%
2018/04/20	1	18.30	0	0.00	18.20	1	1,354	0.07%
2018/04/19	1	18.20	0	0.00	18.30	1	1,366	0.07%
2018/03/31	1	19.45	0	0.00	19.45	1	1,713	0.06%
2018/03/22	1	19.80	0	0.00	19.80	1	1,724	0.06%
2018/03/21	0	0.00	3	20.10	20.10	-3	1,752	-0.17%
2018/03/20	4	20.00	0	0.00	20.00	4	1,797	0.22%
2018/03/19	2	20.35	1	20.35	20.30	1	1,792	0.06%
2018/03/16	2	20.55	1	20.55	20.40	1	1,788	0.06%
2018/03/15	6	20.89	0	0.00	20.90	6	1,819	0.33%
2018/03/14	0	0.00	1	20.30	20.30	-1	1,779	-0.06%
2018/03/13	9	20.73	3	20.90	20.70	6	1,776	0.34%
2018/03/12	0	0.00	1	19.95	20.15	-1	1,680	-0.06%
2018/03/09	0	0.00	1	19.70	19.65	-1	1,673	-0.06%
2018/03/07	1	19.65	1	19.60	19.65	0	1,676	0.00%
2018/03/01	1	20.30	0	0.00	20.20	1	1,695	0.06%
2018/02/27	10	20.50	4	20.40	20.40	6	1,685	0.36%
2018/02/26	0	0.00	1	20.05	19.95	-1	1,633	-0.06%
2018/02/23	2.5	19.77	1	19.80	19.85	1.5	1,630	0.09%
2018/02/22	1	19.65	0	0.00	19.60	1	1,630	0.06%
2018/02/09	1	19.15	3	19.02	19.25	-2	1,627	-0.12%
2018/02/08	0	0.00	1	19.65	19.70	-1	1,613	-0.06%
2018/02/07	1	20.15	0	0.00	19.90	1	1,602	0.06%
2018/02/06	4	19.94	2	19.73	19.70	2	1,588	0.13%
2018/02/05	1	21.25	0	0.00	21.25	1	1,561	0.06%
2018/02/02	3.5	21.89	2	22.00	21.85	1.5	1,550	0.09%
2018/02/01	1	22.20	0	0.00	22.20	1	1,590	0.06%
2018/01/31	1	22.20	1	22.65	22.30	0	1,571	0.00%
2018/01/30	9	23.27	6	23.26	22.80	3	1,539	0.19%
2018/01/29	1	21.65	2	21.83	21.85	-1	1,308	-0.08%
2018/01/26	4	21.56	2	21.65	21.30	2	1,268	0.16%
2018/01/25	1	21.05	0	0.00	21.10	1	1,220	0.08%
2018/01/24	1	21.30	8	21.23	21.25	-7	1,226	-0.57%
2018/01/23	2	20.75	0	0.00	20.70	2	1,194	0.17%
2018/01/22	0	0.00	1	21.05	21.00	-1	1,210	-0.08%
2018/01/17	2	20.78	1	21.00	21.10	1	1,218	0.08%
2018/01/16	0	0.00	1	21.20	21.00	-1	1,238	-0.08%
2018/01/15	1	20.90	0	0.00	20.90	1	1,239	0.08%
2018/01/12	1	21.25	0.2	21.25	21.30	0.8	1,235	0.07%
2018/01/11	1	21.10	3	21.38	21.25	-2	1,219	-0.16%
2018/01/10	5	21.60	2	21.60	21.45	3	1,223	0.25%
2018/01/09	14	21.76	9	21.96	22.00	5	1,207	0.41%
2018/01/08	2	20.85	0	0.00	20.75	2	1,097	0.18%
2018/01/05	4	21.26	10	21.30	21.25	-6	1,074	-0.56%
2018/01/04	1	21.95	4	20.48	21.70	-3	1,031	-0.29%
2018/01/03	1	20.00	0	0.00	20.00	1	900	0.11%
2018/01/02	1	19.95	0	0.00	19.90	1	908	0.11%