環科 (2413)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
50.6
漲跌
▼1.1
漲幅
-2.13%
成交量
1,663張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	2	51.00	11	51.96	50.60	-9	5,044	-0.18%
2026/06/24	2	52.30	0	0.00	51.70	2	5,150	0.04%
2026/06/23	19	52.09	8.5	52.69	51.90	10.5	5,409	0.19%
2026/06/22	5.1	56.58	6.5	57.20	56.70	-1.4	5,388	-0.03%
2026/06/18	22	57.45	2	57.75	56.50	20	5,403	0.37%
2026/06/17	1.1	57.65	20	58.01	57.70	-18.9	5,417	-0.35%
2026/06/16	7.3	60.89	30	61.56	59.50	-22.7	5,440	-0.42%
2026/06/15	139.1	66.72	99	67.04	62.50	40.1	5,463	0.73%	大買/
2026/06/12	40	61.48	41	62.72	61.20	-1	5,551	-0.02%
2026/06/11	7	56.97	14.4	58.15	57.50	-7.4	5,252	-0.14%
2026/06/10	114	59.60	131	59.49	59.60	-17	5,039	-0.34%	大買/大賣/
2026/06/09	36	54.79	13.1	56.05	54.20	22.9	4,721	0.49%
2026/06/08	5	48.04	4	52.16	53.40	1	4,672	0.02%
2026/06/04	13	53.32	4	53.35	52.70	9	4,647	0.19%
2026/06/03	43.1	55.33	6.1	55.22	55.10	37	4,638	0.80%
2026/06/02	1	51.10	41	52.53	53.30	-40	4,462	-0.90%
2026/06/01	37.1	52.94	6.1	52.22	53.20	31	4,458	0.69%
2026/05/29	3	52.43	3.1	50.85	51.20	-0.1	4,384	0.00%
2026/05/28	1	51.60	21	51.57	51.00	-20	4,491	-0.45%
2026/05/27	0	0.00	5	49.50	49.55	-5	4,661	-0.11%
2026/05/26	5	51.10	5.1	49.95	51.50	-0.1	5,074	0.00%
2026/05/25	1	50.80	23.1	52.16	51.90	-22.1	5,071	-0.43%
2026/05/22	6	51.75	0.2	52.40	51.50	5.8	5,169	0.11%
2026/05/21	34.6	51.23	48	52.08	51.10	-13.4	5,163	-0.26%
2026/05/20	34	50.41	31	49.48	49.30	3	5,089	0.06%
2026/05/19	18.1	49.28	15	49.33	49.95	3.1	5,001	0.06%
2026/05/18	3	45.60	3	47.10	47.50	0	4,868	0.00%
2026/05/12	0	0.00	1	45.15	45.00	-1	5,393	-0.02%
2026/05/11	5	44.50	0	0.00	45.40	5	5,443	0.09%
2026/05/08	0	0.00	4	46.43	46.10	-4	5,482	-0.07%
2026/05/07	1	44.85	2	44.63	45.20	-1	5,477	-0.02%
2026/05/06	3	45.60	0	0.00	44.30	3	5,522	0.05%
2026/05/05	0	0.00	8	45.36	45.30	-8	5,596	-0.14%
2026/05/04	3	44.65	6	45.10	44.65	-3	5,690	-0.05%
2026/04/30	1	45.00	0	0.00	43.55	1	5,858	0.02%
2026/04/28	2	44.40	9	44.11	44.60	-7	6,012	-0.12%
2026/04/27	2	44.30	0	0.00	44.70	2	6,133	0.03%
2026/04/24	4	44.06	7	44.54	43.55	-3	6,174	-0.05%
2026/04/23	3	46.83	6	48.55	45.80	-3	6,168	-0.05%
2026/04/22	1	49.95	6	50.38	49.85	-5	6,137	-0.08%
2026/04/21	1	49.75	2.4	50.46	50.80	-1.4	6,142	-0.02%
2026/04/20	8	50.94	3	51.00	49.75	5	6,141	0.08%
2026/04/17	15	52.40	8	52.58	52.00	7	6,157	0.11%
2026/04/16	5	51.32	9.1	51.08	50.60	-4.1	6,124	-0.07%
2026/04/15	5.2	53.06	16	53.18	51.80	-10.8	6,113	-0.18%
2026/04/14	1	53.00	2	53.20	51.60	-1	6,075	-0.02%
2026/04/13	20	53.09	8	52.80	52.40	12	6,048	0.20%
2026/04/10	51	53.51	108	52.56	53.60	-57	6,010	-0.95%	大賣/
2026/04/09	5.1	49.06	0	0.00	48.75	5.1	5,960	0.08%
2026/04/08	8	51.28	21	51.22	51.20	-13	6,275	-0.21%
2026/04/07	1	49.30	1	49.60	48.50	0	7,062	0.00%
2026/04/02	4	50.35	0	52.60	48.55	4	7,701	0.05%
2026/04/01	45	52.35	39	50.64	50.10	6	8,045	0.07%
2026/03/31	40	51.77	37.1	51.08	49.15	2.9	8,696	0.03%
2026/03/30	40	53.11	59	51.74	52.30	-19	8,840	-0.21%
2026/03/27	62.1	54.49	47	55.99	55.60	15.1	8,940	0.17%
2026/03/26	170	59.04	177	59.49	55.70	-7	8,911	-0.08%	大買/大賣/
2026/03/25	39	54.90	41	54.59	54.30	-2	8,721	-0.02%
2026/03/24	13	54.70	7	52.73	52.80	6	8,826	0.07%
2026/03/23	45	54.46	34	54.08	54.50	11	9,481	0.12%
2026/03/20	15.1	57.26	2	58.88	56.90	13	9,672	0.13%
2026/03/19	55	58.90	64.2	58.51	58.00	-9.1	9,765	-0.09%
2026/03/18	59.2	58.35	57.1	58.99	58.80	2.1	9,690	0.02%
2026/03/17	48	55.80	53.2	55.73	55.80	-5.2	9,469	-0.05%
2026/03/16	22	49.33	24	50.45	50.80	-2	9,677	-0.02%
2026/03/13	7.1	46.15	1	46.75	46.25	6.1	9,763	0.06%
2026/03/12	43	48.78	1	49.70	47.15	42	9,754	0.43%
2026/03/11	0	0.00	7	48.91	48.40	-7	9,734	-0.07%
2026/03/10	5	45.88	7	46.42	46.20	-2	9,746	-0.02%
2026/03/09	3.1	44.55	0	0.00	45.20	3.1	9,799	0.03%
2026/03/06	4	48.98	4	48.45	49.10	0	9,813	0.00%
2026/03/05	1	49.80	5.1	51.87	49.85	-4.1	9,965	-0.04%
2026/03/04	7	47.86	2	48.08	47.20	5	9,948	0.05%
2026/03/03	44	52.80	38.1	55.76	51.80	5.9	10,256	0.06%
2026/03/02	39.1	56.20	7	56.96	56.00	32.1	10,223	0.31%
2026/02/26	29.3	55.69	30	56.40	56.80	-0.7	10,078	-0.01%
2026/02/25	0	0.00	3	55.20	55.20	-3	9,659	-0.03%
2026/02/24	119	50.17	132.1	50.09	50.20	-13.1	9,802	-0.13%	大買/大賣/
2026/02/23	252	45.63	253.2	45.63	45.65	-1.2	9,893	-0.01%	大買/大賣/
2026/02/11	6	42.18	3	41.42	41.50	3	9,845	0.03%
2026/02/10	26.2	43.62	85	43.53	43.65	-58.8	9,749	-0.60%
2026/02/09	12	42.04	1	39.80	39.70	11	9,665	0.11%
2026/02/06	13	41.27	6	41.50	40.85	7	9,619	0.07%
2026/02/05	3	45.05	1	46.70	44.70	2	9,564	0.02%
2026/02/04	43	48.14	63	48.03	48.40	-20	9,467	-0.21%
2026/02/03	59	43.81	25	44.43	44.55	34	9,123	0.37%
2026/02/02	3	40.33	2	40.65	40.50	1	8,998	0.01%
2026/01/30	2	39.50	3	39.98	39.70	-1	8,935	-0.01%
2026/01/29	4	42.45	2	42.73	42.45	2	8,873	0.02%
2026/01/28	9	43.79	7	43.81	43.60	2	8,814	0.02%
2026/01/27	11	45.95	13	46.07	45.15	-2	8,754	-0.02%
2026/01/26	6	47.08	4	47.05	47.00	2	8,662	0.02%
2026/01/23	18	46.46	24	46.04	45.20	-6	8,551	-0.07%
2026/01/22	11	45.03	67.5	43.93	44.00	-56.5	8,367	-0.68%
2026/01/21	13	46.87	34.2	46.18	45.55	-21.2	8,288	-0.26%
2026/01/20	33.2	48.66	33.1	49.26	48.65	0.1	8,206	0.00%
2026/01/19	44	50.31	21.3	49.22	51.50	22.7	8,069	0.28%
2026/01/16	30	48.38	0	0.00	48.15	30	7,998	0.38%
2026/01/15	6	48.21	2	48.38	48.25	4	7,967	0.05%
2026/01/14	9.2	47.86	19	46.97	47.95	-9.8	7,932	-0.12%
2026/01/13	55.3	46.62	21	46.91	46.15	34.3	7,886	0.43%
2026/01/12	41.1	46.06	15.1	45.94	47.30	26	7,844	0.33%
2026/01/08	15	42.93	1	43.40	42.35	14	7,768	0.18%
2026/01/07	42	42.57	3.1	42.66	42.95	38.9	7,751	0.50%
2026/01/06	2	44.25	5.6	44.24	43.90	-3.6	7,727	-0.05%
2026/01/05	4.7	45.37	13	44.21	44.45	-8.3	7,749	-0.11%
2026/01/02	27.2	44.38	53.6	45.42	46.10	-26.4	7,725	-0.34%
2025/12/31	116.8	47.43	99	48.38	45.60	17.8	7,669	0.23%	大買/
2025/12/30	184.2	47.98	165.7	47.79	48.10	18.5	7,299	0.25%	大買/大賣/
2025/12/29	40	43.40	37	45.30	46.80	3	6,471	0.05%
2025/12/26	77	40.27	76.5	40.58	42.55	0.5	5,810	0.01%
2025/12/24	250	37.77	240.3	37.48	38.70	9.7	5,430	0.18%	大買/大賣/
2025/12/23	11	36.44	11.1	36.86	37.00	-0.1	4,768	0.00%
2025/12/22	8.3	33.79	28	33.64	33.65	-19.7	4,576	-0.43%
2025/12/19	19	32.30	10	32.14	31.70	9	4,417	0.20%
2025/12/18	13	31.92	13	32.26	31.35	0	4,320	0.00%
2025/12/17	10.7	32.62	2	32.00	32.10	8.7	4,230	0.21%
2025/12/16	106.1	32.30	124.4	33.87	33.00	-18.4	4,066	-0.45%	大買/大賣/
2025/12/15	21	32.09	40	32.22	33.25	-19	3,351	-0.57%
2025/12/12	7.8	30.82	15.1	30.97	30.25	-7.3	3,108	-0.23%
2025/12/11	20.1	29.54	25	29.59	29.60	-4.9	3,016	-0.16%
2025/12/10	81	30.58	78.2	30.29	29.95	2.8	2,986	0.09%
2025/12/09	87.5	30.43	41	30.01	30.75	46.5	2,840	1.64%
2025/12/08	11.3	29.80	5.3	29.49	29.80	6.1	2,557	0.24%
2025/12/05	8.1	27.20	8.1	26.49	27.10	-0.1	2,387	0.00%
2025/12/04	7.2	27.03	6	27.57	27.05	1.2	2,363	0.05%
2025/12/03	7	28.29	8	27.49	27.75	-1	2,326	-0.04%
2025/12/02	72	29.22	70	28.57	27.55	2	2,270	0.09%
2025/12/01	0.1	28.25	10.1	27.89	27.60	-10	2,213	-0.45%
2025/11/28	8	29.01	8	28.88	28.85	0	2,162	0.00%
2025/11/27	0	0.00	7.1	29.23	29.25	-7.1	1,959	-0.36%
2025/11/26	23.2	28.27	29	29.06	26.60	-5.8	1,889	-0.31%
2025/11/25	64	28.43	62	27.89	28.65	2	1,511	0.13%
2025/11/24	108	25.97	99.1	25.22	26.05	8.9	1,383	0.64%	大買/
2025/11/21	0.1	23.45	13	23.37	23.70	-12.9	1,278	-1.01%
2025/11/20	18	25.37	25	25.10	24.85	-7	1,242	-0.56%
2025/11/19	39	24.32	45	24.99	25.10	-6	1,035	-0.58%
2025/11/18	6	22.85	2.1	22.81	22.85	3.9	754	0.52%
2025/11/07	1	19.70	0.7	19.70	19.70	0.3	699	0.04%
2025/11/06	0	0.00	1	20.00	19.95	-1	715	-0.14%
2025/11/04	0	0.00	6	20.43	20.05	-6	755	-0.79%
2025/11/03	0	0.00	7	20.40	20.40	-7	823	-0.85%
2025/10/31	0	0.00	1	20.65	20.70	-1	834	-0.12%
2025/10/30	0	0.00	0	21.50	21.10	0	830	0.00%
2025/10/28	3	22.05	0	0.00	21.70	3	821	0.37%
2025/10/27	0	0.00	3	21.45	21.90	-3	808	-0.37%
2025/10/23	2.1	20.93	0	0.00	20.95	2.1	791	0.26%
2025/10/21	0	0.00	0	21.85	21.20	0	783	0.00%
2025/10/17	1	21.00	0	0.00	20.90	1	775	0.13%
2025/10/16	2	20.95	0	0.00	21.15	2	771	0.26%
2025/10/14	0	0.00	0	21.45	21.15	0	759	0.00%
2025/10/13	0	0.00	0	20.80	21.35	0	743	0.00%
2025/10/09	5	22.67	0	0.00	22.35	5	734	0.68%
2025/10/08	15	22.91	3.2	22.90	23.20	11.8	717	1.65%
2025/10/07	0	0.00	7.1	22.30	22.30	-7.1	668	-1.06%
2025/10/03	3	20.60	0	0.00	20.30	3	652	0.46%
2025/09/25	0.3	22.28	5.1	22.58	22.05	-4.8	621	-0.78%
2025/09/23	7	21.40	0	0.00	21.50	7	579	1.21%
2025/09/22	0	21.65	0.2	22.00	21.80	-0.1	574	-0.02%
2025/09/16	0.2	21.50	0	0.00	21.35	0.2	541	0.03%
2025/09/15	0.1	21.80	1	23.20	21.85	-0.9	528	-0.16%
2025/09/12	2	21.63	22.1	22.76	22.95	-20.1	444	-4.53%
2025/09/11	0.1	20.15	7.5	20.96	20.90	-7.4	401	-1.85%
2025/09/10	0	0.00	0	20.40	20.25	0	382	0.00%
2025/09/09	0.2	20.13	0	0.00	19.90	0.2	371	0.04%
2025/09/04	0	0.00	6	19.93	19.85	-6	363	-1.65%
2025/09/03	9	20.37	10	20.90	20.35	-1	356	-0.27%
2025/08/28	5	20.46	0	0.00	20.35	5	319	1.56%
2025/08/27	6	20.28	0	0.00	20.15	6	313	1.91%
2025/08/22	4	19.90	4	19.85	19.65	0	294	0.00%
2025/08/15	1	19.40	0	0.00	19.45	1	262	0.38%
2025/08/14	0	0.00	2	19.15	19.15	-2	258	-0.77%
2025/08/13	0	0.00	5	19.60	18.95	-5	256	-1.95%
2025/08/12	0.1	19.70	0	0.00	19.60	0.1	249	0.04%
2025/08/11	4	20.20	0.1	20.35	19.95	3.9	245	1.60%
2025/08/07	1.3	19.98	0	0.00	19.75	1.3	237	0.55%
2025/08/06	7	20.92	7.7	21.26	21.15	-0.7	208	-0.34%
2025/08/05	1	18.95	0	0.00	19.50	1	137	0.73%
2025/07/28	0.1	17.80	0	0.00	17.80	0.1	123	0.06%
2025/07/24	0	0.00	0	17.80	17.80	0	124	-0.02%
2025/07/11	3	18.30	3	17.75	17.60	0	137	0.00%
2025/07/08	0	0.00	2	16.90	16.95	-2	144	-1.39%

環科相關文章

環科相關影音

- 葛雷夫如何抓飆股與權證挑選解碼