精技 (2414)-凱基-站前券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
101張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	35.75	0	0.00	35.85	0.2	149	0.13%
2024/04/22	0.2	35.89	0	0.00	35.65	0.2	149	0.13%
2024/04/15	1	36.00	0	0.00	36.15	1	142	0.70%
2024/04/09	0	0.00	0.7	36.60	36.85	-0.7	135	-0.52%
2024/04/08	0	0.00	2	36.53	36.75	-2	131	-1.52%
2024/04/02	0	0.00	1	36.05	36.05	-1	126	-0.79%
2024/03/26	1	35.45	0	0.00	35.40	1	120	0.83%
2024/03/25	0	0.00	5.1	35.82	35.85	-5.1	117	-4.34%
2024/03/22	0	35.90	0	0.00	35.90	0	117	0.03%
2024/03/21	0	0.00	0.3	35.65	35.75	-0.3	115	-0.26%
2024/03/20	1	35.80	0	0.00	35.70	1	117	0.85%
2024/03/18	3	35.52	0	0.00	35.55	3	115	2.61%
2024/03/13	0	0.00	3	35.37	35.10	-3	106	-2.82%
2024/03/12	1	34.30	2	34.73	35.10	-1	102	-0.98%
2024/03/08	1	33.90	2	33.60	33.70	-1	93	-1.07%
2024/03/05	1	34.05	0	0.00	34.15	1	89	1.12%
2024/02/27	1	33.60	2	33.63	33.60	-1	80	-1.23%
2024/02/26	0	0.00	1	33.65	33.70	-1	78	-1.28%
2024/02/23	0	0.00	1	34.20	33.85	-1	75	-1.33%
2024/02/02	5	33.49	0	0.00	33.35	5	65	7.60%
2024/02/01	2	33.60	0	0.00	33.60	2	65	3.05%
2024/01/24	0	0.00	2	33.25	33.30	-2	66	-3.01%
2024/01/17	1	33.20	0	0.00	33.20	1	64	1.56%
2024/01/10	1	33.60	0	0.00	33.55	1	61	1.62%
2024/01/08	1	34.00	0	0.00	34.05	1	61	1.64%
2024/01/05	1	34.25	0	0.00	34.10	1	60	1.64%
2024/01/04	0	0.00	0	34.45	34.30	0	60	0.00%
2023/12/18	0	0.00	5	34.31	34.30	-5	63	-7.82%
2023/12/15	0	0.00	2	34.45	34.60	-2	63	-3.13%
2023/12/13	0	0.00	2	34.00	34.00	-2	62	-3.22%
2023/11/21	0	0.00	1	33.70	33.75	-1	119	-0.84%
2023/11/16	0	0.00	1	33.45	33.25	-1	119	-0.83%
2023/11/15	0	0.00	1	33.30	33.25	-1	119	-0.83%
2023/11/13	0	0.00	1	33.20	33.00	-1	120	-0.83%
2023/11/01	0	0.00	1	32.40	32.45	-1	136	-0.73%
2023/10/18	1	32.75	0	0.00	32.80	1	181	0.55%
2023/10/11	1	32.90	0	0.00	32.90	1	196	0.51%
2023/10/04	1	32.65	0	0.00	32.75	1	200	0.50%
2023/09/21	1	33.00	0	0.00	33.00	1	209	0.48%
2023/09/20	1	33.30	0	0.00	33.40	1	207	0.48%
2023/09/15	1	33.65	0	0.00	33.70	1	205	0.49%
2023/09/11	0	0.00	11	34.10	33.90	-11	206	-5.33%
2023/09/05	1	34.00	0	0.00	34.50	1	209	0.48%
2023/09/04	2	34.45	10	34.20	34.20	-8	209	-3.82%
2023/09/01	3	34.90	0	0.00	34.70	3	207	1.44%
2023/08/31	21	35.61	35	35.38	35.25	-14	201	-6.93%
2023/08/30	0	0.00	3	34.25	34.30	-3	182	-1.64%
2023/08/29	17	34.18	7	34.24	34.20	10	179	5.58%
2023/08/28	3	34.00	3	33.65	33.90	0	168	0.00%
2023/08/24	5	32.81	0	0.00	32.85	5	161	3.11%
2023/08/22	3	32.98	0	0.00	33.10	3	161	1.86%
2023/08/18	0	0.00	1	33.25	33.00	-1	162	-0.61%
2023/08/14	2	32.68	0	0.00	32.55	2	166	1.20%
2023/08/07	1	33.50	0	35.00	33.60	1	158	0.63%
2023/08/04	1	33.85	0	0.00	33.90	1	154	0.65%
2023/08/01	2	34.60	2	34.65	34.65	0	150	0.00%
2023/07/24	4	37.18	1	37.30	37.25	3	137	2.17%
2023/07/21	2	36.85	0	0.00	37.00	2	122	1.64%
2023/07/18	0	0.00	2	36.88	36.70	-2	116	-1.72%
2023/07/17	0	0.00	1	36.50	36.40	-1	114	-0.87%
2023/07/13	2	35.90	0	0.00	36.00	2	111	1.80%
2023/07/10	1	35.65	0	0.00	35.70	1	108	0.92%
2023/07/07	0	0.00	0	36.10	36.15	0	107	-0.03%
2023/07/03	0	36.10	0	0.00	36.30	0	103	0.01%
2023/06/27	0	0.00	1	36.35	36.00	-1	104	-0.96%
2023/06/15	0	0.00	1	36.00	36.20	-1	116	-0.86%
2023/06/07	0	0.00	1	35.85	35.85	-1	114	-0.87%
2023/06/05	0	0.00	1	35.75	35.75	-1	119	-0.84%
2023/05/29	0	0.00	1	35.45	35.50	-1	124	-0.80%
2023/05/24	0	0.00	1	35.20	35.35	-1	125	-0.80%
2023/05/22	0	0.00	8	35.00	35.15	-8	128	-6.22%
2023/05/18	0	0.00	2.1	34.88	34.90	-2.1	125	-1.67%
2023/05/11	0	34.60	0	34.35	34.30	0	126	0.00%
2023/05/05	0	0.00	1	34.80	34.85	-1	124	-0.80%
2023/05/03	0	0.00	1	34.50	34.55	-1	124	-0.80%
2023/05/02	1	34.35	15	34.35	34.35	-14	125	-11.17%
2023/04/26	2	33.80	0	0.00	33.90	2	124	1.61%
2023/04/25	1	34.10	0	0.00	34.05	1	124	0.81%
2023/04/19	0	0.00	2	34.75	34.80	-2	119	-1.68%
2023/04/17	0	0.00	7	34.51	34.50	-7	115	-6.08%
2023/04/13	1	34.40	10	34.40	34.35	-9	113	-7.95%
2023/04/12	0	0.00	1	34.60	34.40	-1	112	-0.89%
2023/04/10	22	34.26	1	34.20	34.30	21	109	19.20%
2023/03/27	0	0.00	9	34.10	34.05	-9	105	-8.57%
2023/03/23	2	33.86	0	0.00	34.05	2	102	2.00%
2023/03/22	0	0.00	1	34.50	34.60	-1	93	-1.07%
2023/03/21	0	34.25	1	34.20	34.20	-1	91	-1.08%
2023/03/17	0	0.00	0	33.80	33.75	0	90	0.00%
2023/03/13	1	33.40	0	0.00	33.85	1	87	1.15%
2023/03/10	1	33.50	0	0.00	33.85	1	86	1.16%
2023/03/09	10	33.80	0	0.00	33.85	10	85	11.70%
2023/03/08	0	0.00	1	34.00	34.35	-1	83	-1.20%
2023/03/07	0	0.00	3	33.87	34.00	-3	81	-3.70%
2023/03/06	0	33.50	1	33.50	33.45	-1	78	-1.26%
2023/03/03	0	0.00	1	33.00	33.20	-1	77	-1.35%
2023/02/21	0	0.00	3	32.35	32.45	-3	72	-4.16%
2023/02/16	1	31.40	0	0.00	31.60	1	71	1.40%
2023/02/10	1	31.60	0	0.00	31.60	1	73	1.36%
2023/02/09	0	0.00	2	31.90	31.95	-2	72	-2.75%
2023/02/08	0	0.00	1	32.20	32.15	-1	74	-1.35%
2023/02/06	2	31.80	0	0.00	32.00	2	74	2.68%
2023/02/03	6	31.75	0	0.00	31.90	6	75	7.94%
2023/02/01	14	31.72	0	0.00	31.70	14	75	18.62%
2023/01/30	1	31.35	0	0.00	31.35	1	73	1.37%
2023/01/17	1	30.90	0	0.00	31.05	1	73	1.35%
2023/01/12	1	31.00	0	0.00	31.10	1	95	1.05%
2023/01/05	1	30.30	0	0.00	30.25	1	98	1.01%
2023/01/03	1	30.25	0	0.00	30.30	1	103	0.97%
2022/12/28	1	30.40	0	0.00	30.40	1	108	0.92%
2022/12/13	2	30.30	0	0.00	30.45	2	127	1.57%
2022/12/12	1	30.10	0	0.00	30.25	1	129	0.77%
2022/12/07	3	30.63	0	0.00	30.55	3	131	2.28%
2022/12/06	1	30.95	0	0.00	30.90	1	134	0.74%
2022/12/01	0	0.00	1	31.30	31.40	-1	137	-0.73%
2022/11/24	0	0.00	8	30.94	31.00	-8	138	-5.78%
2022/11/16	0	0.00	1	30.70	30.25	-1	142	-0.70%
2022/11/15	1	30.80	2	30.50	30.55	-1	141	-0.71%
2022/11/14	0	0.00	0	31.00	30.45	0	140	-0.01%
2022/11/11	2	30.40	2.3	30.70	30.50	-0.3	140	-0.21%
2022/11/10	1	29.90	0	0.00	30.10	1	140	0.71%
2022/11/07	0	0.00	1	30.75	30.45	-1	140	-0.71%
2022/11/02	0	0.00	1	29.90	29.85	-1	139	-0.72%
2022/10/25	0	0.00	1	29.25	29.20	-1	151	-0.66%
2022/10/24	0	0.00	1	29.10	28.85	-1	150	-0.66%
2022/10/21	0	0.00	1	28.95	29.00	-1	152	-0.66%
2022/10/20	2	28.15	0	0.00	28.70	2	150	1.33%
2022/10/13	0	28.67	0	0.00	28.60	0	149	0.02%
2022/10/07	1	28.65	0	0.00	28.80	1	144	0.69%
2022/10/06	2	28.88	0	0.00	28.75	2	144	1.38%
2022/10/03	5	28.90	1	28.80	28.85	4	141	2.82%
2022/09/30	3	28.65	0	0.00	28.90	3	141	2.12%
2022/09/28	3	29.32	0	0.00	28.95	3	141	2.12%
2022/09/27	1	29.45	1	29.40	29.75	0	138	0.00%
2022/09/26	4	29.81	0	0.00	29.60	4	138	2.88%
2022/09/23	2	30.68	0	0.00	30.50	2	137	1.45%
2022/09/22	2	30.50	0	0.00	30.90	2	138	1.45%
2022/09/21	1	31.10	0	0.00	31.10	1	137	0.73%
2022/09/19	2	31.60	0	0.00	31.35	2	136	1.47%
2022/09/16	0	0.00	0.1	31.95	31.85	-0.1	135	-0.08%
2022/09/14	1	31.80	0	0.00	31.90	1	135	0.74%
2022/09/13	0	0.00	4	32.23	32.15	-4	135	-2.96%
2022/09/05	1	31.70	0	0.00	31.75	1	137	0.73%
2022/08/30	0	0.00	2	32.28	32.20	-2	137	-1.45%
2022/08/23	1	31.00	0	0.00	30.85	1	132	0.75%
2022/08/22	0	0.00	1	31.20	31.25	-1	133	-0.75%
2022/08/19	0	0.00	2	31.20	31.35	-2	132	-1.51%
2022/08/12	0	0.00	2	31.50	31.50	-2	129	-1.55%
2022/08/11	0	0.00	1	31.15	31.30	-1	128	-0.78%
2022/08/08	1	30.30	0	0.00	30.35	1	128	0.78%
2022/08/03	2	29.90	1	30.15	30.00	1	130	0.77%
2022/08/02	2	29.40	0	0.00	29.30	2	129	1.54%
2022/07/21	0	0.00	11	33.64	33.80	-11	108	-10.11%
2022/07/20	1	32.95	0	0.00	32.90	1	107	0.93%
2022/07/19	0	0.00	1	32.60	32.85	-1	107	-0.93%
2022/07/08	3	31.10	1	31.25	31.15	2	108	1.84%
2022/07/07	3	30.85	0	0.00	30.95	3	109	2.73%
2022/07/06	1	29.95	0	0.00	30.25	1	112	0.89%
2022/07/01	1	31.30	0	0.00	30.85	1	117	0.85%
2022/06/30	1	32.10	0	0.00	31.60	1	117	0.85%
2022/06/29	2	32.65	0	0.00	32.45	2	116	1.71%
2022/06/28	0	0.00	1	32.90	32.55	-1	117	-0.85%
2022/06/27	0	0.00	2	32.88	32.90	-2	121	-1.65%
2022/06/20	1	32.50	0	0.00	32.50	1	138	0.72%
2022/06/17	1	32.95	0	0.00	33.30	1	137	0.73%
2022/06/10	5	34.15	0	0.00	34.25	5	133	3.73%
2022/06/01	1	34.45	0	0.00	34.40	1	142	0.70%
2022/05/30	0	0.00	0	34.10	34.30	0	146	0.00%
2022/05/25	0	0.00	3	33.75	33.90	-3	150	-1.99%
2022/05/24	0	0.00	0	33.90	33.70	0	152	0.00%
2022/05/23	0	0.00	10	33.70	33.70	-10	153	-6.51%
2022/05/18	0	0.00	1	34.15	34.10	-1	155	-0.64%
2022/05/17	0	0.00	1	34.00	33.70	-1	155	-0.64%
2022/05/16	0	0.00	1	33.75	33.75	-1	158	-0.63%
2022/05/12	5.2	33.57	0	0.00	33.35	5.2	157	3.27%
2022/05/11	0.2	34.00	0	0.00	33.95	0.2	155	0.10%
2022/05/10	1	33.95	0	0.00	34.45	1	155	0.64%
2022/05/09	1	34.65	1	34.65	34.45	0	154	0.00%
2022/05/05	0	0.00	2	35.23	35.10	-2	155	-1.29%
2022/04/27	0.1	34.50	0	0.00	34.50	0.1	166	0.04%
2022/04/25	1	34.70	0	0.00	34.95	1	168	0.60%
2022/04/20	0	0.00	1	35.70	35.50	-1	184	-0.54%
2022/04/18	3	35.25	0	0.00	35.10	3	206	1.45%
2022/04/14	0	0.00	1	35.80	35.95	-1	212	-0.47%
2022/04/11	1	35.20	0	0.00	35.20	1	210	0.47%
2022/04/07	1	35.70	0	0.00	35.55	1	211	0.47%
2022/04/06	1	36.25	0	0.00	36.15	1	207	0.48%
2022/04/01	1	36.70	0	0.00	36.65	1	206	0.48%
2022/03/31	2	36.98	0	0.00	36.85	2	207	0.96%
2022/03/30	2	37.40	0	0.00	37.05	2	207	0.96%
2022/03/29	0	37.60	0	0.00	37.55	0	205	0.00%
2022/03/24	2	36.63	0	0.00	36.95	2	204	0.98%
2022/03/23	3	37.13	0	0.00	36.80	3	207	1.45%
2022/03/22	0	0.00	2	35.55	35.60	-2	199	-1.00%
2022/03/21	0	0.00	1	35.30	35.40	-1	200	-0.50%
2022/03/18	0	0.00	1	35.40	35.05	-1	205	-0.49%
2022/03/17	0	0.00	1	35.10	34.80	-1	205	-0.49%
2022/03/15	1	34.50	0	0.00	34.50	1	211	0.47%
2022/03/07	1	34.70	0	0.00	35.05	1	219	0.46%
2022/03/03	0	0.00	1	35.50	35.40	-1	229	-0.44%
2022/03/01	0	0.00	3	35.27	35.35	-3	233	-1.28%
2022/02/25	1	34.85	0	0.00	35.00	1	238	0.42%
2022/02/24	11	34.57	0	0.00	34.50	11	254	4.32%
2022/02/22	2	34.50	0	0.00	34.70	2	261	0.77%
2022/02/18	1	34.70	0	0.00	35.05	1	281	0.36%
2022/02/15	1	35.00	0	0.00	34.90	1	306	0.33%
2022/02/14	3	34.83	0	0.00	34.95	3	321	0.93%
2022/02/10	1	35.45	0	0.00	35.50	1	350	0.29%
2022/02/09	0	0.00	1	35.95	35.65	-1	358	-0.28%
2022/02/08	0	0.00	7	35.62	35.80	-7	374	-1.87%
2022/02/07	1	35.25	1	35.50	35.40	0	404	0.00%
2022/01/14	1	34.00	0	0.00	33.95	1	541	0.18%
2022/01/12	2	35.53	1	35.20	35.00	1	576	0.17%
2022/01/11	5	35.80	0	0.00	35.10	5	596	0.84%
2022/01/10	2	36.60	0	0.00	36.55	2	676	0.30%
2022/01/07	1	37.00	0	0.00	36.75	1	803	0.12%
2022/01/03	1	37.15	0	0.00	37.05	1	843	0.12%
2021/12/30	1	37.20	0	0.00	37.25	1	866	0.12%
2021/12/28	0	0.00	1	37.55	37.30	-1	896	-0.11%
2021/12/27	1	37.20	10	37.24	37.15	-9	919	-0.98%
2021/12/24	2	37.48	0	0.00	37.45	2	949	0.21%
2021/12/22	1	37.50	7	37.64	37.55	-6	1,009	-0.59%
2021/12/21	3	36.95	2	37.30	37.30	1	1,037	0.10%
2021/12/20	2	37.10	0	0.00	37.15	2	1,040	0.19%
2021/12/17	4	37.33	0	0.00	37.35	4	1,046	0.38%
2021/12/16	3	37.80	0	0.00	37.75	3	1,048	0.29%
2021/12/15	1	37.50	0	0.00	37.80	1	1,054	0.09%
2021/12/14	5	37.73	0	0.00	37.60	5	1,060	0.47%
2021/12/13	2	38.15	0	0.00	38.10	2	1,061	0.19%
2021/12/09	7	38.49	0	0.00	38.35	7	1,100	0.64%
2021/12/06	2	38.80	0	0.00	39.00	2	1,166	0.17%
2021/12/02	2	39.00	0	0.00	38.95	2	1,186	0.17%
2021/12/01	0	0.00	2	39.50	39.45	-2	1,192	-0.17%
2021/11/30	0	0.00	7	39.39	39.55	-7	1,202	-0.58%
2021/11/29	0	0.00	2	38.60	38.70	-2	1,206	-0.17%
2021/11/26	3	38.50	0	0.00	38.30	3	1,208	0.25%
2021/11/24	0	0.00	2	39.30	39.30	-2	1,223	-0.16%
2021/11/23	5	39.19	6	38.88	38.70	-1	1,229	-0.08%
2021/11/22	6	40.17	10	39.98	40.05	-4	1,215	-0.33%
2021/11/19	0	0.00	1	40.20	40.30	-1	1,213	-0.08%
2021/11/17	2	40.13	0	0.00	40.10	2	1,213	0.16%
2021/11/16	5	40.68	0	0.00	40.55	5	1,200	0.42%
2021/11/15	0	0.00	4	41.25	41.50	-4	1,193	-0.34%
2021/11/12	0	0.00	3	40.60	40.55	-3	1,190	-0.25%
2021/11/11	3	41.07	3	41.57	40.65	0	1,190	0.00%
2021/11/10	17	42.06	0	0.00	41.50	17	1,192	1.43%
2021/11/09	17	40.92	0	0.00	41.60	17	1,203	1.41%
2021/11/08	6	40.48	0	0.00	40.55	6	1,203	0.50%
2021/11/05	2	39.50	0	0.00	40.65	2	1,224	0.16%
2021/11/04	0	0.00	3	40.23	40.40	-3	1,305	-0.23%
2021/11/03	12	38.71	0	0.00	38.90	12	1,444	0.83%
2021/11/02	1	40.00	7	39.11	40.20	-6	1,474	-0.41%
2021/11/01	0	0.00	6	38.68	39.20	-6	1,454	-0.41%
2021/10/29	2	37.30	0	0.00	38.20	2	1,437	0.14%
2021/10/28	4	37.69	0	0.00	37.70	4	1,426	0.28%
2021/10/26	0	0.00	2	38.03	37.90	-2	1,406	-0.14%
2021/10/25	0	0.00	9	37.32	38.35	-9	1,395	-0.64%
2021/10/21	3	36.57	0	0.00	37.55	3	1,366	0.22%
2021/10/20	2	36.90	0	0.00	37.30	2	1,330	0.15%
2021/10/19	0	0.00	1	37.65	36.95	-1	1,315	-0.08%
2021/10/18	18	37.32	9	38.26	37.25	9	1,291	0.70%
2021/10/15	5	38.97	14	37.78	39.35	-9	1,198	-0.75%
2021/10/14	0	0.00	5	35.95	35.80	-5	1,072	-0.47%
2021/10/13	3	34.85	2	35.20	35.10	1	1,060	0.09%
2021/10/12	1	34.80	0	0.00	35.70	1	1,048	0.10%
2021/10/08	4	35.40	0	0.00	35.10	4	1,040	0.38%
2021/10/07	5	35.80	4	36.35	36.00	1	1,029	0.10%
2021/10/04	10	34.60	0	0.00	35.50	10	981	1.02%
2021/10/01	5	34.33	2	34.58	34.50	3	959	0.31%
2021/09/30	1	34.75	5	35.83	36.70	-4	928	-0.43%
2021/09/29	5	35.86	3	36.67	34.95	2	909	0.22%
2021/09/28	0	0.00	1	35.80	36.00	-1	872	-0.11%
2021/09/27	0	0.00	3	34.25	34.20	-3	846	-0.35%
2021/09/24	0	0.00	28	34.05	34.00	-28	846	-3.31%
2021/09/23	0	0.00	2	33.50	33.35	-2	840	-0.24%
2021/09/22	5	31.75	1	32.10	32.10	4	841	0.48%
2021/09/17	10	33.13	0	0.00	32.70	10	842	1.19%
2021/09/15	5	33.65	0	0.00	33.70	5	831	0.60%
2021/09/14	0	0.00	5	33.56	34.10	-5	813	-0.61%
2021/09/13	3	32.63	0	0.00	32.55	3	788	0.38%
2021/09/08	0	0.00	2	33.85	33.90	-2	716	-0.28%
2021/09/01	3	33.60	3	34.20	34.10	0	669	0.00%
2021/08/31	0	0.00	10	33.30	33.50	-10	660	-1.51%
2021/08/30	10	32.83	0	0.00	33.10	10	653	1.53%
2021/08/27	0	0.00	24	32.20	32.70	-24	642	-3.74%
2021/08/26	0	0.00	7	31.80	31.80	-7	630	-1.11%
2021/08/25	5	31.57	0	0.00	31.75	5	630	0.79%
2021/08/24	15	31.32	0	0.00	31.35	15	631	2.38%
2021/08/23	5	31.56	0	31.15	31.75	5	629	0.79%
2021/08/19	2	30.85	0	0.00	30.75	2	622	0.32%
2021/08/13	6	31.87	10	32.85	31.80	-4	599	-0.67%
2021/08/12	1	31.80	1	32.05	31.70	0	576	0.00%
2021/08/11	9	31.48	1	31.15	31.95	8	563	1.42%
2021/08/10	14	32.62	43	32.89	32.20	-29	539	-5.38%
2021/08/09	35	34.13	21	34.03	35.25	14	450	3.11%
2021/08/06	6	31.07	8	31.02	32.20	-2	286	-0.70%
2021/07/27	0	0.00	10	29.85	29.80	-10	335	-2.98%
2021/07/26	0	0.00	5	29.85	29.90	-5	343	-1.46%
2021/07/22	0	0.00	30	29.82	29.65	-30	347	-8.63%
2021/07/21	0	0.00	10	29.80	29.60	-10	346	-2.88%
2021/07/19	0	0.00	10	29.90	29.95	-10	353	-2.83%
2021/07/09	0	0.00	1	30.00	30.00	-1	358	-0.28%
2021/07/01	1	30.40	0	0.00	30.10	1	376	0.27%
2021/06/29	6	29.95	0	0.00	30.00	6	373	1.60%
2021/06/22	0	0.00	1	29.15	29.10	-1	374	-0.27%
2021/06/21	0	0.00	0.5	29.00	29.15	-0.5	381	-0.13%
2021/06/08	0	0.00	1	29.00	29.05	-1	388	-0.26%
2021/06/07	1	29.00	0	0.00	29.10	1	390	0.26%
2021/05/24	1	28.35	1	28.60	28.70	0	391	0.00%
2021/05/21	0	0.00	10	28.25	28.35	-10	393	-2.54%
2021/05/17	0	0.00	6	26.61	26.50	-6	391	-1.53%
2021/05/14	1	27.45	1	27.85	27.55	0	383	0.00%
2021/05/12	0	0.00	25	27.68	27.60	-25	370	-6.75%
2021/05/11	9	29.35	7	28.85	28.70	2	349	0.57%
2021/05/10	6	29.83	1	30.30	29.90	5	337	1.48%
2021/05/07	5	29.62	42	29.34	29.90	-37	305	-12.10%
2021/05/06	0	0.00	2	28.33	28.35	-2	277	-0.72%
2021/04/29	1	28.80	0	0.00	28.90	1	255	0.39%
2021/04/27	0	0.00	2	28.80	28.75	-2	254	-0.79%
2021/04/21	40	28.80	0	0.00	28.80	40	248	16.10%
2021/04/19	0	0.00	1	28.75	28.80	-1	250	-0.40%
2021/04/14	3	28.60	0	0.00	28.55	3	250	1.20%
2021/04/12	0	0.00	2	28.85	28.85	-2	241	-0.83%
2021/04/09	0	0.00	2	28.50	28.50	-2	233	-0.86%
2021/04/07	0	0.00	2	28.15	28.15	-2	229	-0.87%
2021/04/06	0	0.00	5	28.10	28.05	-5	226	-2.21%
2021/03/26	0	0.00	1	27.85	28.00	-1	219	-0.45%
2021/03/25	0	28.00	0	0.00	27.90	0	217	0.00%
2021/03/19	10	27.20	0	0.00	27.25	10	211	4.73%
2021/03/18	10	27.40	0	0.00	27.35	10	209	4.78%
2021/03/17	0	0.00	0	27.30	27.20	0	208	0.00%
2021/03/12	1	27.00	0	0.00	26.90	1	210	0.48%
2021/03/10	0	0.00	0.4	26.85	26.90	-0.4	211	-0.17%
2021/03/08	0	0.00	5	26.95	26.85	-5	212	-2.35%
2021/02/23	0	0.00	1	26.85	26.80	-1	204	-0.49%
2021/01/27	11	25.61	0	0.00	25.65	11	206	5.34%
2021/01/21	1	25.40	0	0.00	25.35	1	202	0.49%
2021/01/20	0	0.00	6	25.45	25.40	-6	201	-2.98%
2021/01/19	2	25.80	1	25.85	25.65	1	198	0.50%
2021/01/18	1	25.55	0	0.00	25.55	1	196	0.51%
2021/01/15	2	25.85	0	0.00	25.80	2	190	1.05%
2021/01/14	4	26.03	0	0.00	26.10	4	187	2.13%
2021/01/08	2	25.60	0	0.00	25.70	2	172	1.16%
2021/01/06	6	25.57	7	25.55	25.60	-1	170	-0.59%
2020/12/31	0	0.00	25	25.70	25.70	-25	168	-14.88%
2020/12/29	1	25.70	0	0.00	25.70	1	168	0.59%
2020/12/23	0	0.00	10	25.51	25.55	-10	163	-6.11%
2020/12/17	0	0.00	1	26.00	25.95	-1	166	-0.60%
2020/12/16	0	0.00	1	25.95	25.75	-1	165	-0.60%
2020/12/09	1	25.85	0	0.00	25.85	1	157	0.63%
2020/12/07	0	0.00	2	25.45	25.45	-2	162	-1.23%
2020/12/04	2	25.48	0	0.00	25.45	2	162	1.23%
2020/12/03	1	25.45	0	0.00	25.50	1	161	0.62%
2020/11/24	2	25.30	0	0.00	25.30	2	159	1.26%
2020/11/16	1	25.50	0	0.00	25.35	1	166	0.60%
2020/11/09	0	0.00	2	25.50	25.75	-2	165	-1.21%
2020/11/06	0	0.00	1	25.10	25.15	-1	163	-0.61%
2020/11/05	0	0.00	2	24.83	24.80	-2	178	-1.12%
2020/11/04	0	0.00	1	24.90	24.90	-1	189	-0.53%
2020/10/29	0	0.00	3	24.70	24.65	-3	206	-1.45%
2020/10/28	0	0.00	2	25.00	24.95	-2	208	-0.96%
2020/10/27	0	0.00	2	25.00	25.05	-2	212	-0.94%
2020/10/23	5	25.11	0	0.00	25.15	5	237	2.11%
2020/10/16	0	0.00	1	25.00	24.95	-1	321	-0.31%
2020/10/07	1	24.90	0	0.00	24.90	1	401	0.25%
2020/10/05	3	24.15	0	0.00	24.15	3	443	0.68%
2020/09/24	2	24.15	0	0.00	24.20	2	520	0.38%
2020/09/22	1	24.65	0	0.00	24.65	1	533	0.19%
2020/09/21	0	0.00	1	24.95	25.00	-1	535	-0.19%
2020/09/15	2	25.05	0	0.00	25.05	2	550	0.36%
2020/09/07	0	0.00	1	25.25	25.25	-1	603	-0.17%
2020/08/25	0	0.00	1	25.35	25.25	-1	657	-0.15%
2020/08/24	0	0.00	1	25.30	25.20	-1	658	-0.15%
2020/08/21	1	25.10	0	0.00	25.30	1	660	0.15%
2020/08/20	0	0.00	1	25.40	25.10	-1	660	-0.15%
2020/08/18	0	0.00	2	25.70	25.95	-2	653	-0.31%
2020/08/17	1	26.05	0	0.00	25.95	1	651	0.15%
2020/08/14	1	25.95	0	0.00	26.10	1	651	0.15%
2020/08/11	5	25.90	1	26.10	25.90	4	647	0.62%
2020/08/10	2	26.58	0	0.00	26.55	2	631	0.32%
2020/08/07	1	27.10	0	0.00	27.10	1	624	0.16%
2020/08/05	1	27.30	0	0.00	27.55	1	618	0.16%
2020/08/04	0	0.00	1	27.25	27.40	-1	625	-0.16%
2020/08/03	15	27.25	1	27.25	27.20	14	635	2.20%
2020/07/31	0	0.00	1	27.40	27.40	-1	634	-0.16%
2020/07/30	2	27.40	3	27.40	27.40	-1	631	-0.16%
2020/07/29	4	26.30	0	0.00	26.30	4	621	0.64%
2020/07/28	1	26.20	0	26.30	26.10	1	609	0.16%
2020/07/27	17	27.01	20	26.88	26.75	-3	600	-0.50%
2020/07/24	0	0.00	6	27.47	27.30	-6	594	-1.01%
2020/07/23	0	0.00	10	28.35	28.20	-10	586	-1.71%
2020/07/22	0	0.00	2	29.23	29.40	-2	558	-0.36%
2020/07/21	20	29.40	3	29.70	29.40	17	542	3.13%
2020/07/17	2	29.00	2	29.20	28.95	0	511	0.00%
2020/07/15	1	28.60	0	0.00	28.85	1	498	0.20%
2020/07/14	2	29.50	0	0.00	29.45	2	479	0.42%
2020/07/13	9	29.75	1.3	29.76	29.80	7.7	470	1.63%
2020/07/10	1	28.70	1	28.80	29.40	0	454	0.00%
2020/07/08	0	0.00	12	28.24	28.50	-12	411	-2.91%
2020/07/07	2	27.45	17.9	27.55	27.85	-15.9	391	-4.07%
2020/07/06	5	27.38	7	27.35	27.45	-2	375	-0.53%
2020/07/02	5	26.70	4	26.75	26.65	1	359	0.28%
2020/07/01	6	26.19	0	0.00	26.35	6	352	1.70%
2020/06/30	3	25.88	0	0.00	25.90	3	341	0.88%
2020/06/22	6	25.86	0	0.00	25.95	6	336	1.78%
2020/06/18	2	25.70	0	0.00	25.80	2	336	0.59%
2020/06/17	7	25.81	0	0.00	25.95	7	333	2.10%
2020/06/15	5	26.90	0	0.00	26.05	5	343	1.46%
2020/06/12	2	24.45	0	0.00	26.00	2	314	0.63%
2020/06/11	23	25.94	5	26.00	25.05	18	319	5.63%
2020/06/10	11	25.40	2	25.50	25.55	9	305	2.94%
2020/06/08	3	24.75	0	0.00	24.75	3	296	1.01%
2020/06/03	0	0.00	2	24.15	24.15	-2	292	-0.68%
2020/05/20	0	0.00	2	23.90	23.90	-2	283	-0.70%
2020/05/14	0	0.00	1	23.80	23.80	-1	278	-0.36%
2020/05/13	1	23.95	0	0.00	23.90	1	274	0.36%
2020/05/12	4	23.83	0	0.00	23.95	4	272	1.47%
2020/05/11	3	24.12	65	24.11	23.95	-62	269	-23.01%
2020/05/04	0	0.00	5	23.20	23.30	-5	248	-2.02%
2020/04/30	0	0.00	1	23.30	23.30	-1	246	-0.41%
2020/04/29	0	0.00	3	23.10	23.20	-3	249	-1.20%
2020/04/28	0	0.00	9	22.89	22.95	-9	247	-3.63%
2020/04/27	0	0.00	3	22.57	22.70	-3	250	-1.20%
2020/04/23	0	0.00	4	22.20	22.20	-4	248	-1.61%
2020/04/20	66	22.13	0	0.00	22.30	66	245	26.92%
2020/04/17	0	0.00	1	22.40	22.00	-1	244	-0.41%
2020/04/15	10	22.10	2	22.08	22.10	8	244	3.28%
2020/04/14	4	21.80	2	21.90	21.95	2	242	0.83%
2020/04/10	0	0.00	1	21.70	21.70	-1	244	-0.41%
2020/04/09	0	0.00	3	21.47	21.45	-3	245	-1.22%
2020/04/08	0	0.00	3	21.25	21.40	-3	244	-1.23%
2020/04/07	0	0.00	2	20.95	21.10	-2	242	-0.83%
2020/04/06	0	0.00	2	20.75	20.80	-2	241	-0.83%
2020/03/31	0	0.00	1	20.80	20.60	-1	240	-0.42%
2020/03/30	1	20.10	0	0.00	20.55	1	237	0.42%
2020/03/27	0	0.00	2	20.75	20.70	-2	234	-0.85%
2020/03/26	0	0.00	2	20.45	20.40	-2	235	-0.85%
2020/03/25	0	0.00	1	20.40	20.25	-1	233	-0.43%
2020/03/24	0	0.00	1	19.55	19.60	-1	228	-0.44%
2020/03/20	0	0.00	1	19.50	19.70	-1	226	-0.44%
2020/03/19	6	18.75	0	0.00	18.40	6	224	2.68%
2020/03/17	1	20.30	0	0.00	20.35	1	194	0.51%
2020/03/13	3	20.80	0	0.00	21.15	3	177	1.69%
2020/03/09	0	0.00	2	22.55	22.45	-2	155	-1.28%
2020/02/10	1	22.45	3	22.45	22.50	-2	149	-1.34%
2020/01/30	1	22.70	0	0.00	22.50	1	142	0.70%
2020/01/09	2	22.75	0	0.00	22.65	2	128	1.56%
2020/01/07	3	22.90	0	0.00	22.90	3	122	2.45%
2019/12/30	5	23.00	0	0.00	22.95	5	119	4.18%
2019/12/16	3	22.80	0	0.00	22.85	3	112	2.67%
2019/12/12	2	22.85	0	0.00	22.90	2	114	1.74%
2019/11/14	5	22.60	0	0.00	22.60	5	120	4.15%
2019/10/17	0	0.00	2	22.10	22.05	-2	133	-1.50%
2019/09/23	3	22.00	0	0.00	22.10	3	147	2.03%
2019/09/17	2	22.00	0	0.00	22.10	2	144	1.39%
2019/09/16	5	22.08	0	0.00	22.10	5	142	3.50%
2019/08/15	1	21.00	0	0.00	21.00	1	130	0.77%
2019/08/08	0	0.00	10	20.70	20.70	-10	121	-8.22%
2019/07/25	0	0.00	4	21.13	21.25	-4	122	-3.26%
2019/07/24	4	22.15	6	22.15	22.20	-2	115	-1.73%
2019/07/04	0	0.00	2	21.55	21.60	-2	83	-2.41%
2019/06/27	4	21.40	0	0.00	21.45	4	84	4.74%
2019/06/14	1	21.30	0	0.00	21.30	1	90	1.11%
2019/06/05	2	21.05	0	0.00	21.05	2	92	2.17%
2019/06/03	2	21.20	0	0.00	21.20	2	91	2.19%
2019/05/27	5	21.10	0	0.00	21.05	5	90	5.54%
2019/05/24	2	20.95	0	0.00	20.95	2	89	2.22%
2019/05/23	1	20.85	0	0.00	20.85	1	89	1.12%
2019/05/21	1	20.85	0	0.00	20.85	1	90	1.11%
2019/05/14	0	0.00	4	20.70	20.80	-4	90	-4.43%
2019/04/19	2	20.73	0	0.00	20.70	2	75	2.64%
2019/04/18	1	20.75	0	0.00	20.75	1	75	1.32%
2019/04/17	2	20.75	0	0.00	20.85	2	74	2.67%
2019/04/01	1	20.60	0	0.00	20.60	1	66	1.51%
2019/03/28	5	20.72	0	0.00	20.70	5	64	7.79%
2019/03/27	2	20.60	0	0.00	20.65	2	63	3.15%
2019/03/26	1	20.40	0	0.00	20.55	1	62	1.61%
2019/03/25	2	20.35	0	0.00	20.40	2	61	3.26%
2019/03/21	1	20.10	0	0.00	20.10	1	59	1.67%
2019/03/20	1	20.10	0	0.00	20.20	1	59	1.69%
2019/03/18	1	20.20	0	0.00	20.20	1	57	1.75%
2019/03/15	2	20.05	0	0.00	20.15	2	56	3.54%
2019/03/14	2	20.10	0	0.00	20.10	2	55	3.63%
2019/03/13	1	20.10	0	0.00	20.20	1	54	1.82%
2019/03/11	2	20.20	0	0.00	20.10	2	53	3.72%
2019/03/08	2	19.80	0	0.00	19.85	2	52	3.80%
2019/03/07	1	19.90	0	0.00	19.90	1	52	1.92%
2019/03/06	1	19.90	0	0.00	20.00	1	51	1.94%
2019/03/05	1	19.90	0	0.00	19.90	1	50	2.00%
2018/10/08	0	0.00	2	19.35	19.35	-2	93	-2.13%
2018/09/13	0	0.00	1	19.95	19.80	-1	110	-0.90%
2018/09/12	1	19.65	0	0.00	19.60	1	111	0.90%
2018/09/06	0	0.00	1	20.05	20.00	-1	112	-0.89%
2018/08/20	0	0.00	2	20.15	20.10	-2	210	-0.95%
2018/07/19	3	21.55	0	0.00	21.50	3	204	1.47%
2018/07/03	0	0.00	5	21.80	21.70	-5	212	-2.35%
2018/06/27	1	21.65	0	0.00	21.65	1	214	0.47%
2018/06/21	2	21.80	0	0.00	21.80	2	214	0.93%
2018/05/31	0	0.00	2	21.40	21.30	-2	200	-1.00%
2018/05/30	0	0.00	3	21.25	21.30	-3	199	-1.51%
2018/05/29	15	22.00	12	22.20	21.55	3	196	1.53%
2018/05/21	2	20.60	0	0.00	20.75	2	147	1.36%
2018/04/17	0	0.00	3	20.40	20.35	-3	179	-1.67%
2018/04/11	4	20.55	0	0.00	20.60	4	172	2.31%
2018/04/03	2	20.50	0	0.00	20.55	2	170	1.17%
2018/03/31	3	20.45	0	0.00	20.40	3	165	1.81%
2018/02/21	0	0.00	1	19.70	19.75	-1	154	-0.65%
2018/02/09	0	0.00	5	19.20	19.35	-5	157	-3.18%
2018/02/06	0	0.00	1	19.25	19.15	-1	179	-0.56%
2018/02/02	1	19.90	0	0.00	19.85	1	176	0.57%
2018/01/17	0	0.00	2	20.10	20.15	-2	254	-0.79%