仲琦 (2419)-凱基-站前券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
21.20
漲跌
▲0.55
漲幅
+2.66%
成交量
1,655張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	5	21.44	2	21.03	21.20	3	570	0.53%
2025/05/20	0	0.00	1	20.80	20.75	-1	608	-0.16%
2025/05/14	0	0.00	1	21.40	21.75	-1	629	-0.16%
2025/05/13	0.1	21.40	0	0.00	21.30	0.1	636	0.02%
2025/05/06	0	0.00	1	20.65	20.65	-1	657	-0.15%
2025/04/30	0.1	21.63	0	0.00	21.55	0.1	667	0.02%
2025/04/29	0	0.00	1	22.00	22.00	-1	669	-0.15%
2025/04/28	0	0.00	0.1	21.65	21.50	-0.1	668	-0.01%
2025/04/25	0	0.00	0.2	20.70	20.95	-0.2	667	-0.03%
2025/04/15	0.2	21.30	0	0.00	21.30	0.2	718	0.02%
2025/04/11	0	0.00	14	19.05	20.20	-14	761	-1.84%
2025/04/10	1	19.95	1	19.95	20.05	0	750	0.00%
2025/04/09	5	18.25	0	0.00	18.25	5	749	0.67%
2025/04/08	3	20.25	0.5	20.25	20.25	2.5	745	0.34%
2025/04/02	0	24.85	0	0.00	25.00	0	769	0.00%
2025/04/01	0	0.00	2	24.85	24.90	-2	798	-0.25%
2025/03/31	0	0.00	7	24.15	24.00	-7	811	-0.86%
2025/03/28	1	25.55	0	0.00	25.70	1	812	0.12%
2025/03/27	5	26.70	0	0.00	26.60	5	862	0.58%
2025/03/24	1	26.95	0	0.00	26.70	1	1,056	0.09%
2025/03/17	1	26.85	0	0.00	26.75	1	1,132	0.09%
2025/03/13	4	26.73	0	0.00	26.55	4	1,198	0.33%
2025/03/10	3	27.75	20	27.90	27.65	-17	1,439	-1.18%
2025/03/07	1	28.10	0	0.00	27.90	1	1,594	0.06%
2025/03/06	1	28.20	0	0.00	28.15	1	1,857	0.05%
2025/03/04	1	28.95	2	28.68	28.85	-1	2,071	-0.05%
2025/03/03	0	0.00	6	28.78	28.75	-6	2,194	-0.27%
2025/02/27	2	29.38	0	0.00	29.25	2	2,634	0.08%
2025/02/26	1.1	30.00	1	29.95	29.95	0.1	2,699	0.00%
2025/02/25	5.2	30.31	0	0.00	30.15	5.2	2,708	0.19%
2025/02/24	1.1	30.65	0	0.00	30.60	1.1	2,715	0.04%
2025/02/21	0	0.00	2	30.85	30.95	-2	2,705	-0.07%
2025/02/20	2	30.45	0	0.00	30.40	2	2,695	0.07%
2025/02/17	0	0.00	1	30.25	30.25	-1	2,715	-0.04%
2025/02/14	1	29.85	2	29.80	29.85	-1	2,718	-0.04%
2025/02/11	0	0.00	1	29.40	29.65	-1	2,837	-0.04%
2025/02/07	0	0.00	3	29.40	29.45	-3	3,249	-0.09%
2025/02/06	1	29.30	0.2	29.10	29.25	0.8	3,346	0.02%
2025/02/05	1.1	29.03	0	0.00	29.05	1.1	3,346	0.03%
2025/02/04	0	28.50	1	28.55	28.65	-1	3,349	-0.03%
2025/02/03	3	27.65	5	27.65	28.40	-2	3,359	-0.06%
2025/01/13	2	28.00	2	27.60	27.55	0	3,527	0.00%
2025/01/10	3.1	28.98	3	28.65	28.65	0.1	3,536	0.00%
2025/01/09	0	0.00	6	29.20	29.00	-6	3,557	-0.17%
2025/01/07	0	0.00	4	30.15	30.15	-4	3,610	-0.11%
2025/01/06	8	30.59	12	31.95	30.35	-4	3,670	-0.11%
2025/01/03	0	0.00	1	29.95	29.60	-1	3,706	-0.03%
2025/01/02	3	29.68	0	0.00	29.60	3	3,717	0.08%
2024/12/30	21	30.10	2	30.68	30.00	19	3,854	0.49%
2024/12/26	3	31.12	5	31.31	31.05	-2	3,835	-0.05%
2024/12/24	1	31.15	0	0.00	30.60	1	3,800	0.03%
2024/12/23	6.8	31.52	1.1	31.19	31.30	5.7	3,790	0.15%
2024/12/20	20.1	31.53	9.2	31.37	30.85	10.9	3,746	0.29%
2024/12/19	12	29.53	13	29.94	29.60	-1	3,618	-0.03%
2024/12/18	6	29.28	0	0.00	29.05	6	3,586	0.17%
2024/12/17	2	29.43	0	0.00	29.55	2	3,571	0.06%
2024/12/16	0	0.00	3	29.35	29.25	-3	3,564	-0.08%
2024/12/13	0	0.00	2	30.15	29.85	-2	3,555	-0.06%
2024/12/10	0	0.00	6	30.67	30.50	-6	3,520	-0.17%
2024/12/09	1	31.05	5	31.10	30.90	-4	3,507	-0.11%
2024/12/06	2	32.00	2	31.80	32.00	0	3,467	0.00%
2024/12/05	3.1	32.07	0	0.00	32.00	3.1	3,446	0.09%
2024/12/04	10.1	32.50	16.1	32.63	32.30	-6	3,399	-0.18%
2024/12/03	31.3	36.49	23	35.90	35.70	8.3	3,254	0.26%
2024/12/02	26.6	36.89	26.2	37.12	37.05	0.4	3,161	0.01%
2024/11/29	2	35.10	4	35.90	35.15	-2	2,900	-0.07%
2024/11/28	19.2	35.79	10.1	36.28	35.70	9.1	2,847	0.32%
2024/11/27	24	35.77	143	35.86	36.05	-119	2,688	-4.43%	大賣/鉅額交易
2024/11/26	228.2	36.32	92.4	36.14	36.45	135.8	2,586	5.25%	大買/鉅額交易
2024/11/25	3	33.98	9.1	35.35	35.95	-6.1	2,149	-0.28%
2024/11/22	0	0.00	3	33.07	32.70	-3	2,078	-0.14%
2024/11/21	0	0.00	0	32.80	32.85	0	2,080	0.00%
2024/11/20	6	32.13	0	0.00	31.85	6	2,077	0.29%
2024/11/15	1	32.95	1	32.20	32.25	0	2,178	0.00%
2024/11/14	2	31.75	5	32.16	31.75	-3	2,185	-0.14%
2024/11/13	1	32.55	0	0.00	32.50	1	2,185	0.05%
2024/11/12	1	32.50	4.1	32.63	32.30	-3.1	2,187	-0.14%
2024/11/11	1	33.50	0	0.00	33.45	1	2,168	0.05%
2024/11/08	1.1	34.39	2	34.65	33.70	-0.9	2,143	-0.04%
2024/11/07	10.3	35.28	5.2	34.64	35.40	5	2,086	0.24%
2024/11/06	120	33.93	122	34.51	33.95	-2	1,981	-0.10%	大買/大賣/
2024/11/05	9	33.12	13.3	33.86	34.25	-4.3	1,714	-0.25%
2024/10/30	0	31.80	2	31.80	31.50	-2	1,736	-0.11%
2024/10/29	1	32.25	0	0.00	32.10	1	1,751	0.06%
2024/10/28	0	0.00	43	32.55	33.25	-43	1,748	-2.46%
2024/10/25	5	32.44	1	33.15	32.60	4	1,769	0.23%
2024/10/24	37	32.45	2.1	32.79	32.85	34.9	1,798	1.94%
2024/10/23	0	0.00	12	33.19	33.05	-12	1,820	-0.66%
2024/10/22	0	0.00	26	33.75	33.80	-26	1,902	-1.37%
2024/10/21	4	33.73	1.1	33.41	33.60	2.9	2,152	0.14%
2024/10/18	25.1	33.14	6	33.18	33.10	19.1	3,403	0.56%
2024/10/17	0	0.00	4.1	33.20	33.15	-4.1	3,772	-0.11%
2024/10/15	0.1	32.95	8	33.13	32.70	-7.9	3,846	-0.21%
2024/10/14	8	32.86	0	0.00	32.85	8	3,826	0.21%
2024/10/11	5	32.94	3	32.90	33.50	2	3,795	0.05%
2024/10/09	11.3	32.89	5.5	32.89	32.90	5.8	3,738	0.15%
2024/10/08	1.6	32.16	4	32.10	31.85	-2.4	3,685	-0.07%
2024/10/07	3.1	32.47	4.1	32.34	32.40	-1	3,690	-0.03%
2024/10/04	65.8	32.78	75	32.33	31.35	-9.2	3,668	-0.25%
2024/09/30	4	30.83	0	0.00	30.85	4	3,579	0.11%
2024/09/26	8	31.34	0.3	31.05	31.00	7.8	3,659	0.21%
2024/09/25	0	0.00	1	31.65	31.30	-1	3,651	-0.03%
2024/09/23	0.6	31.84	0	0.00	31.20	0.6	3,641	0.02%
2024/09/16	1	31.00	5	30.95	31.05	-4	3,648	-0.11%
2024/09/13	0	0.00	1	30.10	30.65	-1	3,648	-0.03%
2024/09/12	1	29.60	0	0.00	29.60	1	3,651	0.03%
2024/09/05	5	30.36	3	30.70	30.45	2	3,639	0.05%
2024/09/04	5	30.75	3	30.30	30.10	2	3,635	0.06%
2024/09/03	5	32.60	7	32.66	31.70	-2	3,608	-0.06%
2024/09/02	1	31.50	0	0.00	31.60	1	3,565	0.03%
2024/08/30	1	31.55	1	31.65	31.25	0	3,563	0.00%
2024/08/29	0	0.00	2	31.28	31.60	-2	3,567	-0.06%
2024/08/28	7	31.84	1	32.10	31.65	6	3,569	0.17%
2024/08/27	1	31.15	0	0.00	31.25	1	3,558	0.03%
2024/08/26	1	31.45	4	31.33	30.85	-3	3,590	-0.08%
2024/08/23	1	30.25	1	30.80	30.80	0	3,758	0.00%
2024/08/21	11.3	31.37	11	31.45	30.95	0.3	3,783	0.01%
2024/08/20	0.5	31.00	2	31.18	31.20	-1.5	3,758	-0.04%
2024/08/19	1.3	30.60	4.1	30.10	30.70	-2.8	3,724	-0.08%
2024/08/15	0	0.00	1	28.50	28.60	-1	3,681	-0.03%
2024/08/14	0	0.00	5.2	28.55	28.45	-5.2	3,674	-0.14%
2024/08/13	1	28.15	2.1	28.38	28.50	-1.1	3,682	-0.03%
2024/08/09	4.2	27.52	2	27.55	27.40	2.2	3,668	0.06%
2024/08/07	7	26.96	1	27.20	27.40	6	3,664	0.16%
2024/08/06	6	24.71	2	25.35	25.60	4	3,633	0.11%
2024/08/05	9.2	27.01	2	26.80	26.80	7.2	3,568	0.20%
2024/08/02	1	30.15	1	30.55	29.75	0	3,526	0.00%
2024/08/01	0	0.00	0.1	31.15	30.90	-0.1	3,505	0.00%
2024/07/31	1	30.50	1	30.60	30.45	0	3,479	0.00%
2024/07/30	7	29.29	3	29.73	30.20	4	3,461	0.12%
2024/07/29	4	30.34	1	30.35	30.05	3	3,418	0.09%
2024/07/26	7	31.10	3	31.05	31.10	4	3,371	0.12%
2024/07/23	7	32.82	15	33.63	32.30	-8	3,319	-0.24%
2024/07/22	7.2	33.80	10	34.76	32.90	-2.8	3,208	-0.09%
2024/07/19	137.3	38.95	125	38.40	36.55	12.3	2,941	0.42%	大買/大賣/
2024/07/18	21	36.94	27.1	37.54	38.70	-6.1	1,672	-0.36%
2024/07/17	6.5	33.88	25.1	35.09	35.20	-18.6	1,281	-1.45%
2024/07/16	1	32.00	0	0.00	32.00	1	1,163	0.09%
2024/07/12	1	32.60	0	0.00	32.60	1	1,174	0.09%
2024/07/11	1	32.55	0	0.00	32.20	1	1,168	0.09%
2024/07/10	0	0.00	2	33.18	32.75	-2	1,182	-0.17%
2024/07/08	1	32.60	1	32.40	32.25	0	1,163	0.00%
2024/07/05	1	32.55	0	0.00	32.55	1	1,152	0.09%
2024/07/04	2	31.88	1	31.90	31.90	1	1,133	0.09%
2024/07/03	14.5	32.51	16	32.33	31.50	-1.5	1,147	-0.13%
2024/07/02	0	0.00	0.1	30.35	30.50	-0.1	1,124	-0.01%
2024/07/01	0	0.00	0	30.30	30.20	0	1,129	0.00%
2024/06/28	0	0.00	1.2	30.36	30.20	-1.2	1,139	-0.11%
2024/06/27	0	0.00	17	30.10	30.00	-17	1,142	-1.49%
2024/06/24	0	0.00	1.7	31.21	30.85	-1.7	1,149	-0.15%
2024/06/21	2	31.68	2	31.73	31.60	0	1,164	0.00%
2024/06/19	1	30.90	0	0.00	31.05	1	1,186	0.08%
2024/06/14	1	31.10	0	0.00	30.60	1	1,241	0.08%
2024/06/12	2	30.28	0	0.00	30.30	2	1,251	0.16%
2024/06/11	3	30.48	0	0.00	30.30	3	1,255	0.24%
2024/06/05	0	0.00	1	31.40	31.45	-1	1,287	-0.08%
2024/05/31	0	32.55	0	0.00	32.35	0	1,351	0.00%